Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-04-30 00:00:00.671 120 15884.65 516.97 57086.09 88888.00 2003-04-30 00:00:01.671 120 15885.04 517.46 57086.82 88888.00 2003-04-30 00:00:02.671 120 15884.52 516.22 57085.96 88888.00 2003-04-30 00:00:03.671 120 15884.39 517.21 57085.84 88888.00 2003-04-30 00:00:04.671 120 15884.00 516.22 57085.72 88888.00 2003-04-30 00:00:05.671 120 15884.13 516.35 57085.60 88888.00 2003-04-30 00:00:06.671 120 15883.48 516.97 57086.09 88888.00 2003-04-30 00:00:07.671 120 15884.39 517.34 57085.60 88888.00 2003-04-30 00:00:08.671 120 15884.65 516.97 57085.96 88888.00 2003-04-30 00:00:09.671 120 15884.39 516.84 57085.96 88888.00 2003-04-30 00:00:10.671 120 15884.39 516.22 57085.36 88888.00 2003-04-30 00:00:11.671 120 15884.39 516.72 57086.33 88888.00 2003-04-30 00:00:12.671 120 15885.43 517.21 57085.72 88888.00 2003-04-30 00:00:13.671 120 15884.52 516.47 57085.84 88888.00 2003-04-30 00:00:14.671 120 15884.91 516.84 57085.36 88888.00 2003-04-30 00:00:15.671 120 15885.04 516.72 57086.21 88888.00 2003-04-30 00:00:16.671 120 15884.00 516.97 57086.33 88888.00 2003-04-30 00:00:17.671 120 15885.17 517.71 57085.60 88888.00 2003-04-30 00:00:18.671 120 15885.17 517.46 57085.36 88888.00 2003-04-30 00:00:19.671 120 15885.69 517.83 57085.84 88888.00 2003-04-30 00:00:20.671 120 15884.65 518.08 57085.84 88888.00 2003-04-30 00:00:21.671 120 15885.04 517.83 57085.96 88888.00 2003-04-30 00:00:22.671 120 15885.17 517.83 57085.23 88888.00 2003-04-30 00:00:23.671 120 15885.04 518.58 57085.72 88888.00 2003-04-30 00:00:24.671 120 15884.65 518.20 57085.23 88888.00 2003-04-30 00:00:25.671 120 15884.78 518.82 57085.84 88888.00 2003-04-30 00:00:26.671 120 15885.04 519.69 57085.72 88888.00 2003-04-30 00:00:27.671 120 15884.91 519.32 57086.21 88888.00 2003-04-30 00:00:28.671 120 15885.17 519.07 57086.21 88888.00 2003-04-30 00:00:29.671 120 15885.30 519.20 57085.96 88888.00 2003-04-30 00:00:30.671 120 15885.43 519.20 57086.95 88888.00 2003-04-30 00:00:31.671 120 15885.82 519.69 57085.72 88888.00 2003-04-30 00:00:32.671 120 15885.43 519.32 57086.33 88888.00 2003-04-30 00:00:33.671 120 15885.30 519.07 57086.21 88888.00 2003-04-30 00:00:34.671 120 15885.56 519.44 57086.58 88888.00 2003-04-30 00:00:35.671 120 15884.91 519.32 57085.96 88888.00 2003-04-30 00:00:36.671 120 15885.43 518.82 57086.21 88888.00 2003-04-30 00:00:37.671 120 15885.04 518.70 57086.21 88888.00 2003-04-30 00:00:38.671 120 15885.04 518.70 57086.09 88888.00 2003-04-30 00:00:39.671 120 15885.04 518.45 57086.33 88888.00 2003-04-30 00:00:40.671 120 15885.17 518.82 57086.70 88888.00 2003-04-30 00:00:41.671 120 15884.91 518.82 57086.09 88888.00 2003-04-30 00:00:42.671 120 15885.43 518.70 57086.58 88888.00 2003-04-30 00:00:43.671 120 15886.08 518.33 57086.09 88888.00 2003-04-30 00:00:44.671 120 15885.95 518.33 57086.21 88888.00 2003-04-30 00:00:45.671 120 15884.78 518.20 57086.58 88888.00 2003-04-30 00:00:46.671 120 15885.95 518.82 57086.58 88888.00 2003-04-30 00:00:47.671 120 15885.04 518.45 57086.09 88888.00 2003-04-30 00:00:48.671 120 15886.21 519.44 57086.46 88888.00 2003-04-30 00:00:49.671 120 15886.21 519.20 57086.70 88888.00 2003-04-30 00:00:50.671 120 15886.34 519.20 57085.84 88888.00 2003-04-30 00:00:51.671 120 15885.95 519.81 57086.58 88888.00 2003-04-30 00:00:52.671 120 15886.08 519.57 57086.09 88888.00 2003-04-30 00:00:53.671 120 15887.38 519.69 57085.23 88888.00 2003-04-30 00:00:54.671 120 15887.12 519.57 57085.23 88888.00 2003-04-30 00:00:55.671 120 15887.12 519.69 57086.70 88888.00 2003-04-30 00:00:56.671 120 15887.64 519.94 57085.84 88888.00 2003-04-30 00:00:57.671 120 15888.42 519.20 57085.84 88888.00 2003-04-30 00:00:58.671 120 15888.68 520.31 57086.46 88888.00 2003-04-30 00:00:59.671 120 15889.85 520.19 57086.09 88888.00 2003-04-30 00:01:00.671 120 15889.72 519.81 57085.72 88888.00 2003-04-30 00:01:01.671 120 15889.98 520.19 57085.96 88888.00 2003-04-30 00:01:03.671 120 15890.63 520.31 57086.09 88888.00 2003-04-30 00:01:04.671 120 15891.41 521.18 57085.36 88888.00 2003-04-30 00:01:05.671 120 15891.15 520.31 57085.96 88888.00 2003-04-30 00:01:06.671 120 15892.19 520.43 57085.36 88888.00 2003-04-30 00:01:07.671 120 15892.19 520.93 57086.09 88888.00 2003-04-30 00:01:08.671 120 15892.06 521.18 57085.60 88888.00 2003-04-30 00:01:09.671 120 15892.45 520.81 57085.72 88888.00 2003-04-30 00:01:10.671 120 15892.32 521.55 57084.87 88888.00 2003-04-30 00:01:11.671 120 15892.19 521.30 57085.11 88888.00 2003-04-30 00:01:12.671 120 15892.19 521.92 57084.87 88888.00 2003-04-30 00:01:13.671 120 15892.19 522.04 57084.99 88888.00 2003-04-30 00:01:14.671 120 15892.45 522.54 57084.62 88888.00 2003-04-30 00:01:15.671 120 15892.45 522.91 57084.25 88888.00 2003-04-30 00:01:16.671 120 15892.58 521.92 57084.25 88888.00 2003-04-30 00:01:17.671 120 15892.71 522.91 57084.38 88888.00 2003-04-30 00:01:18.671 120 15892.58 522.17 57084.13 88888.00 2003-04-30 00:01:19.671 120 15892.71 522.42 57084.01 88888.00 2003-04-30 00:01:20.671 120 15892.71 522.42 57083.77 88888.00 2003-04-30 00:01:21.671 120 15892.84 521.92 57083.77 88888.00 2003-04-30 00:01:22.671 120 15892.84 522.17 57083.64 88888.00 2003-04-30 00:01:23.671 120 15892.97 522.04 57082.91 88888.00 2003-04-30 00:01:24.671 120 15892.58 521.92 57083.03 88888.00 2003-04-30 00:01:25.671 120 15892.45 521.67 57082.18 88888.00 2003-04-30 00:01:26.671 120 15893.36 521.92 57082.54 88888.00 2003-04-30 00:01:27.671 120 15892.84 521.18 57082.05 88888.00 2003-04-30 00:01:28.671 120 15893.88 521.55 57081.69 88888.00 2003-04-30 00:01:29.671 120 15893.36 520.68 57081.32 88888.00 2003-04-30 00:01:30.671 120 15893.88 520.43 57081.81 88888.00 2003-04-30 00:01:31.671 120 15894.01 520.56 57080.59 88888.00 2003-04-30 00:01:32.671 120 15894.66 520.19 57080.59 88888.00 2003-04-30 00:01:33.671 120 15893.49 519.57 57080.59 88888.00 2003-04-30 00:01:34.671 120 15894.92 519.81 57079.12 88888.00 2003-04-30 00:01:35.671 120 15895.05 519.32 57080.59 88888.00 2003-04-30 00:01:36.671 120 15893.75 518.58 57080.34 88888.00 2003-04-30 00:01:37.671 120 15895.05 519.07 57079.73 88888.00 2003-04-30 00:01:38.671 120 15895.18 518.70 57078.88 88888.00 2003-04-30 00:01:39.671 120 15895.05 517.96 57079.24 88888.00 2003-04-30 00:01:40.671 120 15895.57 517.46 57078.88 88888.00 2003-04-30 00:01:41.671 120 15895.31 518.08 57078.51 88888.00 2003-04-30 00:01:42.671 120 15895.18 517.46 57078.39 88888.00 2003-04-30 00:01:43.671 120 15895.70 517.21 57078.27 88888.00 2003-04-30 00:01:44.671 120 15895.05 517.09 57078.27 88888.00 2003-04-30 00:01:45.671 120 15895.70 516.72 57077.65 88888.00 2003-04-30 00:01:46.671 120 15895.96 516.47 57077.41 88888.00 2003-04-30 00:01:47.671 120 15896.09 516.84 57077.16 88888.00 2003-04-30 00:01:48.671 120 15895.96 515.97 57077.53 88888.00 2003-04-30 00:01:49.671 120 15895.70 516.22 57077.53 88888.00 2003-04-30 00:01:50.671 120 15896.35 515.36 57076.92 88888.00 2003-04-30 00:01:51.671 120 15895.70 515.36 57076.68 88888.00 2003-04-30 00:01:52.671 120 15896.22 515.97 57076.06 88888.00 2003-04-30 00:01:53.671 120 15896.22 514.86 57076.80 88888.00 2003-04-30 00:01:54.671 120 15895.83 514.49 57076.43 88888.00 2003-04-30 00:01:55.671 120 15896.74 514.86 57076.06 88888.00 2003-04-30 00:01:56.671 120 15896.48 514.12 57076.06 88888.00 2003-04-30 00:01:57.671 120 15895.96 513.75 57075.21 88888.00 2003-04-30 00:01:58.671 120 15896.87 513.87 57076.18 88888.00 2003-04-30 00:01:59.671 120 15897.00 513.99 57075.57 88888.00 2003-04-30 00:02:00.671 120 15895.96 514.12 57075.57 88888.00 2003-04-30 00:02:01.671 120 15896.48 513.75 57074.96 88888.00 2003-04-30 00:02:02.671 120 15895.83 513.75 57074.60 88888.00 2003-04-30 00:02:03.671 120 15896.74 513.37 57074.72 88888.00 2003-04-30 00:02:04.671 120 15896.09 512.88 57074.60 88888.00 2003-04-30 00:02:05.671 120 15896.22 513.13 57074.72 88888.00 2003-04-30 00:02:06.671 120 15896.09 513.25 57073.62 88888.00 2003-04-30 00:02:07.671 120 15896.22 513.13 57074.11 88888.00 2003-04-30 00:02:08.671 120 15895.57 512.63 57073.86 88888.00 2003-04-30 00:02:09.671 120 15895.70 513.00 57073.86 88888.00 2003-04-30 00:02:10.671 120 15895.18 512.88 57073.50 88888.00 2003-04-30 00:02:11.671 120 15895.70 512.26 57072.88 88888.00 2003-04-30 00:02:12.671 120 15895.18 512.51 57072.39 88888.00 2003-04-30 00:02:13.671 120 15895.70 512.38 57072.64 88888.00 2003-04-30 00:02:14.671 120 15895.31 511.89 57071.91 88888.00 2003-04-30 00:02:15.671 120 15895.83 512.14 57071.42 88888.00 2003-04-30 00:02:16.671 120 15895.96 511.52 57071.66 88888.00 2003-04-30 00:02:17.671 120 15895.70 511.64 57071.29 88888.00 2003-04-30 00:02:18.671 120 15895.83 511.64 57070.80 88888.00 2003-04-30 00:02:19.671 120 15895.57 510.90 57070.93 88888.00 2003-04-30 00:02:20.671 120 15896.87 510.40 57070.68 88888.00 2003-04-30 00:02:21.671 120 15895.96 509.78 57070.56 88888.00 2003-04-30 00:02:22.671 120 15896.35 510.03 57070.56 88888.00 2003-04-30 00:02:23.671 120 15896.74 509.04 57070.68 88888.00 2003-04-30 00:02:24.671 120 15896.35 508.92 57070.32 88888.00 2003-04-30 00:02:25.671 120 15896.22 508.54 57069.21 88888.00 2003-04-30 00:02:26.671 120 15896.87 507.68 57069.95 88888.00 2003-04-30 00:02:27.671 120 15897.00 508.05 57069.46 88888.00 2003-04-30 00:02:28.671 120 15897.26 507.55 57069.46 88888.00 2003-04-30 00:02:29.671 120 15897.78 506.81 57069.21 88888.00 2003-04-30 00:02:30.671 120 15897.91 506.69 57068.73 88888.00 2003-04-30 00:02:31.671 120 15897.91 507.31 57068.97 88888.00 2003-04-30 00:02:32.671 120 15898.17 505.94 57068.85 88888.00 2003-04-30 00:02:33.671 120 15899.08 505.94 57069.09 88888.00 2003-04-30 00:02:34.671 120 15899.34 505.70 57068.85 88888.00 2003-04-30 00:02:35.671 120 15899.99 505.45 57069.46 88888.00 2003-04-30 00:02:36.671 120 15900.38 505.70 57068.61 88888.00 2003-04-30 00:02:37.671 120 15900.38 505.08 57068.85 88888.00 2003-04-30 00:02:38.671 120 15900.77 504.46 57068.24 88888.00 2003-04-30 00:02:39.671 120 15901.29 504.33 57068.61 88888.00 2003-04-30 00:02:40.671 120 15901.16 503.84 57068.24 88888.00 2003-04-30 00:02:41.671 120 15900.64 503.22 57067.87 88888.00 2003-04-30 00:02:42.671 120 15902.32 502.60 57067.50 88888.00 2003-04-30 00:02:43.671 120 15902.58 502.97 57067.99 88888.00 2003-04-30 00:02:44.671 120 15902.19 502.35 57067.75 88888.00 2003-04-30 00:02:45.671 120 15902.32 501.61 57067.62 88888.00 2003-04-30 00:02:46.671 120 15902.32 502.10 57067.99 88888.00 2003-04-30 00:02:47.671 120 15902.19 501.73 57067.50 88888.00 2003-04-30 00:02:48.671 120 15902.32 501.11 57067.26 88888.00 2003-04-30 00:02:49.671 120 15902.58 501.36 57066.89 88888.00 2003-04-30 00:02:50.671 120 15902.71 500.74 57067.14 88888.00 2003-04-30 00:02:51.671 120 15902.97 500.62 57067.38 88888.00 2003-04-30 00:02:52.671 120 15903.10 500.99 57067.62 88888.00 2003-04-30 00:02:53.671 120 15902.97 500.49 57067.75 88888.00 2003-04-30 00:02:54.671 120 15902.97 499.38 57066.65 88888.00 2003-04-30 00:02:55.671 120 15902.58 498.76 57067.26 88888.00 2003-04-30 00:02:56.671 120 15903.10 499.01 57067.50 88888.00 2003-04-30 00:02:57.671 120 15902.58 499.13 57067.14 88888.00 2003-04-30 00:02:58.671 120 15903.10 498.14 57067.50 88888.00 2003-04-30 00:02:59.671 120 15903.10 498.64 57066.77 88888.00 2003-04-30 00:03:00.671 120 15903.23 497.77 57066.77 88888.00 2003-04-30 00:03:01.671 120 15903.10 497.40 57066.65 88888.00 2003-04-30 00:03:03.671 120 15902.32 497.03 57066.53 88888.00 2003-04-30 00:03:04.671 120 15902.32 497.03 57066.65 88888.00 2003-04-30 00:03:05.671 120 15901.67 496.90 57066.89 88888.00 2003-04-30 00:03:06.671 120 15901.93 496.03 57066.77 88888.00 2003-04-30 00:03:07.671 120 15901.29 496.65 57066.53 88888.00 2003-04-30 00:03:08.671 120 15900.90 496.03 57066.16 88888.00 2003-04-30 00:03:09.671 120 15900.50 495.54 57066.28 88888.00 2003-04-30 00:03:10.671 120 15900.12 495.91 57066.28 88888.00 2003-04-30 00:03:11.671 120 15899.21 496.28 57066.53 88888.00 2003-04-30 00:03:12.671 120 15899.47 495.66 57065.67 88888.00 2003-04-30 00:03:13.671 120 15898.43 494.80 57065.43 88888.00 2003-04-30 00:03:14.671 120 15898.30 494.92 57065.91 88888.00 2003-04-30 00:03:15.671 120 15897.78 494.92 57064.94 88888.00 2003-04-30 00:03:16.671 120 15897.26 494.30 57064.94 88888.00 2003-04-30 00:03:17.671 120 15897.39 494.30 57064.81 88888.00 2003-04-30 00:03:18.671 120 15897.13 494.05 57064.81 88888.00 2003-04-30 00:03:19.671 120 15896.87 493.93 57064.45 88888.00 2003-04-30 00:03:20.671 120 15896.61 492.57 57064.57 88888.00 2003-04-30 00:03:21.671 120 15895.57 491.82 57064.45 88888.00 2003-04-30 00:03:22.671 120 15895.18 491.45 57063.84 88888.00 2003-04-30 00:03:23.671 120 15895.44 491.58 57063.96 88888.00 2003-04-30 00:03:24.671 120 15894.92 490.71 57063.59 88888.00 2003-04-30 00:03:25.671 120 15893.88 490.34 57063.35 88888.00 2003-04-30 00:03:26.671 120 15894.79 489.59 57063.23 88888.00 2003-04-30 00:03:27.671 120 15894.53 489.72 57063.47 88888.00 2003-04-30 00:03:28.671 120 15893.88 488.60 57062.73 88888.00 2003-04-30 00:03:29.671 120 15893.49 487.74 57062.98 88888.00 2003-04-30 00:03:30.671 120 15892.71 487.61 57062.98 88888.00 2003-04-30 00:03:31.671 120 15893.36 486.87 57062.86 88888.00 2003-04-30 00:03:32.671 120 15892.97 486.13 57062.37 88888.00 2003-04-30 00:03:33.671 120 15892.58 485.51 57062.49 88888.00 2003-04-30 00:03:34.671 120 15892.71 485.75 57062.00 88888.00 2003-04-30 00:03:35.671 120 15892.84 484.64 57061.51 88888.00 2003-04-30 00:03:36.671 120 15892.45 484.52 57062.12 88888.00 2003-04-30 00:03:37.671 120 15891.80 484.02 57061.27 88888.00 2003-04-30 00:03:38.671 120 15891.93 484.14 57061.51 88888.00 2003-04-30 00:03:39.671 120 15891.80 483.40 57061.14 88888.00 2003-04-30 00:03:40.671 120 15891.41 483.40 57061.76 88888.00 2003-04-30 00:03:41.671 120 15891.41 482.29 57061.27 88888.00 2003-04-30 00:03:42.671 120 15891.80 482.41 57061.39 88888.00 2003-04-30 00:03:43.671 120 15891.67 482.04 57061.64 88888.00 2003-04-30 00:03:44.671 120 15891.54 481.79 57060.66 88888.00 2003-04-30 00:03:45.671 120 15891.54 481.79 57060.66 88888.00 2003-04-30 00:03:46.671 120 15890.89 481.05 57060.54 88888.00 2003-04-30 00:03:47.671 120 15891.15 480.68 57060.66 88888.00 2003-04-30 00:03:48.671 120 15890.11 480.80 57060.29 88888.00 2003-04-30 00:03:49.671 120 15890.24 479.81 57059.92 88888.00 2003-04-30 00:03:50.671 120 15890.24 479.93 57059.80 88888.00 2003-04-30 00:03:51.671 120 15890.24 479.81 57060.17 88888.00 2003-04-30 00:03:52.671 120 15890.37 479.56 57059.92 88888.00 2003-04-30 00:03:53.671 120 15889.85 479.31 57059.68 88888.00 2003-04-30 00:03:54.671 120 15889.72 479.69 57059.80 88888.00 2003-04-30 00:03:55.671 120 15889.98 479.07 57059.19 88888.00 2003-04-30 00:03:56.671 120 15889.07 478.57 57059.43 88888.00 2003-04-30 00:03:57.671 120 15889.46 478.82 57060.05 88888.00 2003-04-30 00:03:58.671 120 15888.68 478.69 57059.43 88888.00 2003-04-30 00:03:59.671 120 15888.94 477.21 57059.07 88888.00 2003-04-30 00:04:00.671 120 15888.55 477.58 57059.31 88888.00 2003-04-30 00:04:01.671 120 15888.68 477.08 57059.19 88888.00 2003-04-30 00:04:02.671 120 15888.16 477.08 57059.07 88888.00 2003-04-30 00:04:03.671 120 15888.81 476.71 57058.46 88888.00 2003-04-30 00:04:04.671 120 15888.81 476.34 57058.70 88888.00 2003-04-30 00:04:05.671 120 15887.77 475.97 57058.95 88888.00 2003-04-30 00:04:06.671 120 15889.07 474.98 57058.58 88888.00 2003-04-30 00:04:07.671 120 15888.94 475.85 57057.84 88888.00 2003-04-30 00:04:08.671 120 15888.29 473.99 57058.34 88888.00 2003-04-30 00:04:09.671 120 15888.42 473.99 57058.21 88888.00 2003-04-30 00:04:10.671 120 15888.81 473.37 57058.46 88888.00 2003-04-30 00:04:11.671 120 15889.20 473.86 57058.58 88888.00 2003-04-30 00:04:12.671 120 15888.68 473.25 57058.34 88888.00 2003-04-30 00:04:13.671 120 15889.72 472.75 57059.19 88888.00 2003-04-30 00:04:14.671 120 15889.46 473.12 57058.21 88888.00 2003-04-30 00:04:15.671 120 15890.24 472.13 57057.84 88888.00 2003-04-30 00:04:16.671 120 15890.24 472.01 57058.95 88888.00 2003-04-30 00:04:17.671 120 15890.63 471.76 57058.46 88888.00 2003-04-30 00:04:18.671 120 15890.76 471.39 57057.97 88888.00 2003-04-30 00:04:19.671 120 15890.89 470.89 57058.34 88888.00 2003-04-30 00:04:20.671 120 15891.02 471.14 57058.34 88888.00 2003-04-30 00:04:21.671 120 15891.02 471.14 57059.43 88888.00 2003-04-30 00:04:22.671 120 15891.02 470.64 57058.34 88888.00 2003-04-30 00:04:23.671 120 15891.67 470.89 57058.82 88888.00 2003-04-30 00:04:24.671 120 15891.15 470.64 57058.34 88888.00 2003-04-30 00:04:25.671 120 15890.50 471.02 57058.46 88888.00 2003-04-30 00:04:26.671 120 15891.41 470.89 57058.21 88888.00 2003-04-30 00:04:27.671 120 15890.76 471.51 57058.82 88888.00 2003-04-30 00:04:28.671 120 15891.15 471.02 57058.58 88888.00 2003-04-30 00:04:29.671 120 15892.06 470.77 57058.46 88888.00 2003-04-30 00:04:30.671 120 15891.02 470.40 57058.70 88888.00 2003-04-30 00:04:31.671 120 15891.28 470.77 57059.19 88888.00 2003-04-30 00:04:32.671 120 15890.63 471.02 57058.82 88888.00 2003-04-30 00:04:33.671 120 15891.54 471.51 57057.97 88888.00 2003-04-30 00:04:34.671 120 15892.06 471.14 57058.58 88888.00 2003-04-30 00:04:35.671 120 15890.37 471.14 57058.46 88888.00 2003-04-30 00:04:36.671 120 15891.02 471.51 57058.58 88888.00 2003-04-30 00:04:37.671 120 15890.50 471.26 57058.82 88888.00 2003-04-30 00:04:38.671 120 15890.63 472.38 57058.58 88888.00 2003-04-30 00:04:39.671 120 15890.89 472.13 57058.21 88888.00 2003-04-30 00:04:40.671 120 15890.50 472.50 57058.58 88888.00 2003-04-30 00:04:41.671 120 15890.24 472.38 57058.58 88888.00 2003-04-30 00:04:42.671 120 15890.37 472.13 57058.70 88888.00 2003-04-30 00:04:43.671 120 15889.59 472.25 57059.19 88888.00 2003-04-30 00:04:44.671 120 15889.20 472.63 57058.21 88888.00 2003-04-30 00:04:45.671 120 15890.11 472.75 57058.34 88888.00 2003-04-30 00:04:46.671 120 15888.81 472.63 57058.82 88888.00 2003-04-30 00:04:47.671 120 15888.55 473.49 57058.82 88888.00 2003-04-30 00:04:48.671 120 15888.16 473.62 57058.82 88888.00 2003-04-30 00:04:49.671 120 15888.16 473.25 57058.09 88888.00 2003-04-30 00:04:50.671 120 15888.29 473.37 57058.34 88888.00 2003-04-30 00:04:51.671 120 15888.16 473.00 57058.70 88888.00 2003-04-30 00:04:52.671 120 15888.03 473.49 57059.19 88888.00 2003-04-30 00:04:53.671 120 15887.51 473.00 57058.82 88888.00 2003-04-30 00:04:54.671 120 15886.99 472.75 57058.46 88888.00 2003-04-30 00:04:55.671 120 15887.38 472.63 57058.70 88888.00 2003-04-30 00:04:56.671 120 15886.34 473.00 57058.58 88888.00 2003-04-30 00:04:57.671 120 15886.21 472.63 57058.34 88888.00 2003-04-30 00:04:58.671 120 15886.21 472.38 57057.97 88888.00 2003-04-30 00:04:59.671 120 15885.30 472.50 57057.97 88888.00 2003-04-30 00:05:00.671 120 15885.56 472.25 57058.82 88888.00 2003-04-30 00:05:01.671 120 15885.30 473.12 57058.58 88888.00 2003-04-30 00:05:02.671 120 15885.17 472.25 57058.58 88888.00 2003-04-30 00:05:03.671 120 15884.78 472.63 57058.34 88888.00 2003-04-30 00:05:04.671 120 15884.78 472.38 57058.21 88888.00 2003-04-30 00:05:05.671 120 15885.30 472.63 57059.31 88888.00 2003-04-30 00:05:06.671 120 15884.00 472.75 57059.19 88888.00 2003-04-30 00:05:07.671 120 15884.26 472.75 57058.82 88888.00 2003-04-30 00:05:08.671 120 15883.48 472.25 57059.19 88888.00 2003-04-30 00:05:09.671 120 15884.13 473.00 57059.31 88888.00 2003-04-30 00:05:10.671 120 15883.35 472.75 57057.97 88888.00 2003-04-30 00:05:11.671 120 15883.61 473.00 57058.95 88888.00 2003-04-30 00:05:12.671 120 15883.48 473.62 57059.07 88888.00 2003-04-30 00:05:13.671 120 15883.35 473.00 57058.34 88888.00 2003-04-30 00:05:14.671 120 15883.61 473.25 57058.70 88888.00 2003-04-30 00:05:15.671 120 15882.71 474.86 57059.07 88888.00 2003-04-30 00:05:16.671 120 15882.96 474.61 57059.07 88888.00 2003-04-30 00:05:17.671 120 15882.45 474.36 57058.82 88888.00 2003-04-30 00:05:18.671 120 15883.09 474.61 57058.70 88888.00 2003-04-30 00:05:19.671 120 15883.35 474.86 57059.07 88888.00 2003-04-30 00:05:20.671 120 15882.71 474.73 57059.19 88888.00 2003-04-30 00:05:21.671 120 15883.09 475.72 57058.82 88888.00 2003-04-30 00:05:22.671 120 15882.83 475.23 57059.80 88888.00 2003-04-30 00:05:23.671 120 15882.71 474.98 57059.07 88888.00 2003-04-30 00:05:24.671 120 15882.96 475.35 57059.07 88888.00 2003-04-30 00:05:25.671 120 15882.71 475.47 57059.31 88888.00 2003-04-30 00:05:26.671 120 15882.19 475.47 57059.31 88888.00 2003-04-30 00:05:27.671 120 15882.71 475.72 57059.19 88888.00 2003-04-30 00:05:28.671 120 15882.06 474.73 57059.56 88888.00 2003-04-30 00:05:29.671 120 15881.15 475.97 57058.70 88888.00 2003-04-30 00:05:30.671 120 15882.32 475.23 57058.70 88888.00 2003-04-30 00:05:31.671 120 15881.93 475.60 57059.31 88888.00 2003-04-30 00:05:32.671 120 15882.06 475.72 57059.07 88888.00 2003-04-30 00:05:33.671 120 15881.41 476.09 57059.19 88888.00 2003-04-30 00:05:34.671 120 15881.28 475.60 57059.43 88888.00 2003-04-30 00:05:35.671 120 15881.41 476.47 57059.80 88888.00 2003-04-30 00:05:36.671 120 15880.50 476.34 57060.29 88888.00 2003-04-30 00:05:37.671 120 15881.02 475.85 57059.19 88888.00 2003-04-30 00:05:38.671 120 15881.28 475.97 57059.07 88888.00 2003-04-30 00:05:39.671 120 15881.28 475.23 57058.95 88888.00 2003-04-30 00:05:40.671 120 15881.15 475.10 57059.56 88888.00 2003-04-30 00:05:41.671 120 15881.93 475.47 57059.56 88888.00 2003-04-30 00:05:42.671 120 15882.32 475.10 57059.07 88888.00 2003-04-30 00:05:43.671 120 15882.19 475.47 57060.29 88888.00 2003-04-30 00:05:44.671 120 15882.06 474.24 57059.56 88888.00 2003-04-30 00:05:45.671 120 15882.45 473.86 57060.17 88888.00 2003-04-30 00:05:46.671 120 15882.96 474.24 57059.43 88888.00 2003-04-30 00:05:47.671 120 15883.61 473.99 57060.54 88888.00 2003-04-30 00:05:48.671 120 15883.48 474.11 57060.05 88888.00 2003-04-30 00:05:49.671 120 15884.13 473.25 57060.29 88888.00 2003-04-30 00:05:50.671 120 15884.52 473.37 57060.41 88888.00 2003-04-30 00:05:51.671 120 15884.91 473.74 57060.54 88888.00 2003-04-30 00:05:52.671 120 15885.04 473.12 57060.29 88888.00 2003-04-30 00:05:53.671 120 15885.69 473.62 57060.54 88888.00 2003-04-30 00:05:54.671 120 15886.08 472.87 57060.66 88888.00 2003-04-30 00:05:55.671 120 15886.60 473.37 57060.17 88888.00 2003-04-30 00:05:56.671 120 15886.60 472.87 57060.78 88888.00 2003-04-30 00:05:57.671 120 15886.21 473.12 57061.14 88888.00 2003-04-30 00:05:58.671 120 15886.47 472.87 57060.90 88888.00 2003-04-30 00:05:59.671 120 15886.86 473.62 57061.02 88888.00 2003-04-30 00:06:00.671 120 15887.51 473.74 57061.51 88888.00 2003-04-30 00:06:01.671 120 15887.38 474.61 57061.27 88888.00 2003-04-30 00:06:02.671 120 15886.99 473.74 57061.64 88888.00 2003-04-30 00:06:03.671 120 15887.25 473.00 57062.00 88888.00 2003-04-30 00:06:04.671 120 15885.56 473.74 57061.88 88888.00 2003-04-30 00:06:05.671 120 15886.86 473.74 57062.00 88888.00 2003-04-30 00:06:06.671 120 15885.56 473.62 57062.00 88888.00 2003-04-30 00:06:07.671 120 15886.08 474.11 57062.12 88888.00 2003-04-30 00:06:08.671 120 15885.43 474.48 57063.10 88888.00 2003-04-30 00:06:09.671 120 15885.82 474.11 57062.73 88888.00 2003-04-30 00:06:10.671 120 15886.08 474.24 57062.37 88888.00 2003-04-30 00:06:11.671 120 15885.43 473.86 57062.49 88888.00 2003-04-30 00:06:12.671 120 15885.95 474.11 57062.86 88888.00 2003-04-30 00:06:13.671 120 15885.95 473.00 57062.25 88888.00 2003-04-30 00:06:14.671 120 15885.43 474.36 57062.98 88888.00 2003-04-30 00:06:15.671 120 15885.17 473.99 57062.37 88888.00 2003-04-30 00:06:16.671 120 15885.04 474.11 57062.25 88888.00 2003-04-30 00:06:17.671 120 15885.17 473.62 57062.37 88888.00 2003-04-30 00:06:18.671 120 15885.04 473.37 57062.49 88888.00 2003-04-30 00:06:19.671 120 15884.78 473.00 57063.59 88888.00 2003-04-30 00:06:20.671 120 15885.43 473.37 57062.61 88888.00 2003-04-30 00:06:21.671 120 15884.91 473.12 57062.98 88888.00 2003-04-30 00:06:22.671 120 15885.56 472.25 57062.73 88888.00 2003-04-30 00:06:23.671 120 15885.04 473.25 57063.84 88888.00 2003-04-30 00:06:24.671 120 15885.30 473.00 57062.61 88888.00 2003-04-30 00:06:25.671 120 15885.30 472.63 57063.23 88888.00 2003-04-30 00:06:26.671 120 15885.69 472.13 57062.98 88888.00 2003-04-30 00:06:27.671 120 15885.82 472.87 57063.59 88888.00 2003-04-30 00:06:28.671 120 15886.34 472.87 57063.59 88888.00 2003-04-30 00:06:29.671 120 15886.34 473.00 57063.71 88888.00 2003-04-30 00:06:30.671 120 15886.86 473.00 57063.84 88888.00 2003-04-30 00:06:31.671 120 15886.99 472.75 57063.96 88888.00 2003-04-30 00:06:32.671 120 15886.73 472.75 57063.84 88888.00 2003-04-30 00:06:33.671 120 15887.12 472.63 57064.32 88888.00 2003-04-30 00:06:34.671 120 15887.25 472.63 57063.96 88888.00 2003-04-30 00:06:35.671 120 15887.38 472.75 57064.32 88888.00 2003-04-30 00:06:36.671 120 15887.12 473.49 57063.71 88888.00 2003-04-30 00:06:37.671 120 15887.38 472.63 57064.45 88888.00 2003-04-30 00:06:38.671 120 15887.77 472.75 57064.57 88888.00 2003-04-30 00:06:39.671 120 15887.51 472.87 57064.81 88888.00 2003-04-30 00:06:40.671 120 15888.16 473.49 57064.94 88888.00 2003-04-30 00:06:41.671 120 15887.77 473.12 57064.57 88888.00 2003-04-30 00:06:42.671 120 15888.42 473.25 57064.94 88888.00 2003-04-30 00:06:43.671 120 15888.29 473.99 57065.55 88888.00 2003-04-30 00:06:44.671 120 15887.77 473.37 57065.30 88888.00 2003-04-30 00:06:45.671 120 15887.38 473.12 57064.57 88888.00 2003-04-30 00:06:46.671 120 15887.77 472.87 57065.79 88888.00 2003-04-30 00:06:47.671 120 15887.90 472.87 57065.55 88888.00 2003-04-30 00:06:48.671 120 15888.16 473.00 57065.30 88888.00 2003-04-30 00:06:49.671 120 15888.03 472.87 57065.30 88888.00 2003-04-30 00:06:50.671 120 15886.99 472.63 57065.79 88888.00 2003-04-30 00:06:51.671 120 15887.64 472.25 57065.91 88888.00 2003-04-30 00:06:52.671 120 15888.29 472.25 57066.28 88888.00 2003-04-30 00:06:53.671 120 15887.51 472.25 57066.16 88888.00 2003-04-30 00:06:54.671 120 15888.16 471.64 57066.53 88888.00 2003-04-30 00:06:55.671 120 15887.90 472.25 57066.16 88888.00 2003-04-30 00:06:56.671 120 15888.42 472.01 57066.65 88888.00 2003-04-30 00:06:57.671 120 15887.90 471.76 57066.65 88888.00 2003-04-30 00:06:58.671 120 15887.90 471.51 57066.77 88888.00 2003-04-30 00:06:59.671 120 15888.29 471.76 57066.53 88888.00 2003-04-30 00:07:00.671 120 15887.90 471.51 57066.89 88888.00 2003-04-30 00:07:01.671 120 15887.64 471.88 57067.75 88888.00 2003-04-30 00:07:03.671 120 15888.55 471.76 57067.38 88888.00 2003-04-30 00:07:04.671 120 15887.51 471.39 57068.24 88888.00 2003-04-30 00:07:05.671 120 15887.64 471.26 57068.61 88888.00 2003-04-30 00:07:06.671 120 15887.38 471.51 57068.12 88888.00 2003-04-30 00:07:07.671 120 15886.86 471.88 57068.97 88888.00 2003-04-30 00:07:08.671 120 15887.12 472.50 57068.73 88888.00 2003-04-30 00:07:09.671 120 15886.86 472.38 57069.21 88888.00 2003-04-30 00:07:10.671 120 15886.34 472.13 57069.09 88888.00 2003-04-30 00:07:11.671 120 15886.08 473.12 57068.97 88888.00 2003-04-30 00:07:12.671 120 15886.21 473.12 57069.46 88888.00 2003-04-30 00:07:13.671 120 15885.04 473.25 57068.85 88888.00 2003-04-30 00:07:14.671 120 15885.30 473.49 57069.58 88888.00 2003-04-30 00:07:15.671 120 15885.04 473.86 57070.80 88888.00 2003-04-30 00:07:16.671 120 15884.91 473.74 57070.44 88888.00 2003-04-30 00:07:17.671 120 15884.13 474.36 57070.68 88888.00 2003-04-30 00:07:18.671 120 15884.52 474.24 57070.32 88888.00 2003-04-30 00:07:19.671 120 15883.74 474.98 57070.44 88888.00 2003-04-30 00:07:20.671 120 15882.45 474.61 57071.17 88888.00 2003-04-30 00:07:21.671 120 15883.09 474.48 57071.54 88888.00 2003-04-30 00:07:22.671 120 15882.58 474.73 57071.17 88888.00 2003-04-30 00:07:23.671 120 15882.58 475.23 57071.79 88888.00 2003-04-30 00:07:24.671 120 15881.80 474.98 57071.54 88888.00 2003-04-30 00:07:25.671 120 15881.02 475.10 57071.42 88888.00 2003-04-30 00:07:26.671 120 15881.67 475.10 57072.15 88888.00 2003-04-30 00:07:27.671 120 15880.89 475.35 57072.52 88888.00 2003-04-30 00:07:28.671 120 15880.50 475.35 57072.27 88888.00 2003-04-30 00:07:29.671 120 15880.63 475.85 57072.27 88888.00 2003-04-30 00:07:30.671 120 15880.76 476.22 57072.76 88888.00 2003-04-30 00:07:31.671 120 15880.50 475.97 57072.15 88888.00 2003-04-30 00:07:32.671 120 15880.63 475.72 57072.27 88888.00 2003-04-30 00:07:33.671 120 15879.85 475.72 57072.39 88888.00 2003-04-30 00:07:34.671 120 15879.85 474.86 57073.01 88888.00 2003-04-30 00:07:35.671 120 15879.72 475.35 57072.64 88888.00 2003-04-30 00:07:36.671 120 15879.72 474.48 57072.52 88888.00 2003-04-30 00:07:37.671 120 15880.11 474.36 57072.88 88888.00 2003-04-30 00:07:38.671 120 15879.85 474.98 57073.25 88888.00 2003-04-30 00:07:39.671 120 15879.59 475.10 57072.64 88888.00 2003-04-30 00:07:40.671 120 15879.07 474.48 57073.01 88888.00 2003-04-30 00:07:41.671 120 15879.20 474.48 57073.50 88888.00 2003-04-30 00:07:42.671 120 15879.46 473.74 57072.76 88888.00 2003-04-30 00:07:43.671 120 15878.81 474.36 57073.74 88888.00 2003-04-30 00:07:44.671 120 15878.81 474.36 57073.62 88888.00 2003-04-30 00:07:45.671 120 15878.42 473.86 57073.25 88888.00 2003-04-30 00:07:46.671 120 15878.55 474.24 57073.86 88888.00 2003-04-30 00:07:47.671 120 15878.42 474.11 57073.50 88888.00 2003-04-30 00:07:48.671 120 15878.16 474.11 57073.62 88888.00 2003-04-30 00:07:49.671 120 15877.77 473.49 57074.11 88888.00 2003-04-30 00:07:50.671 120 15877.12 473.00 57074.35 88888.00 2003-04-30 00:07:51.671 120 15876.86 472.87 57074.11 88888.00 2003-04-30 00:07:52.671 120 15877.12 473.37 57074.47 88888.00 2003-04-30 00:07:53.671 120 15876.08 472.63 57074.11 88888.00 2003-04-30 00:07:54.671 120 15875.56 472.13 57074.60 88888.00 2003-04-30 00:07:55.671 120 15875.95 472.13 57074.35 88888.00 2003-04-30 00:07:56.671 120 15875.69 472.25 57074.47 88888.00 2003-04-30 00:07:57.671 120 15875.04 471.76 57075.09 88888.00 2003-04-30 00:07:58.671 120 15874.26 472.01 57074.35 88888.00 2003-04-30 00:07:59.671 120 15874.52 470.89 57074.84 88888.00 2003-04-30 00:08:00.671 120 15874.13 471.02 57074.84 88888.00 2003-04-30 00:08:01.671 120 15874.39 470.15 57075.45 88888.00 2003-04-30 00:08:02.671 120 15873.48 470.64 57075.09 88888.00 2003-04-30 00:08:03.671 120 15873.09 470.64 57075.21 88888.00 2003-04-30 00:08:04.671 120 15873.22 470.03 57074.84 88888.00 2003-04-30 00:08:05.671 120 15872.70 469.41 57075.21 88888.00 2003-04-30 00:08:06.671 120 15872.83 469.78 57075.33 88888.00 2003-04-30 00:08:07.671 120 15872.31 469.53 57075.21 88888.00 2003-04-30 00:08:08.671 120 15872.57 469.41 57074.23 88888.00 2003-04-30 00:08:09.671 120 15872.70 468.79 57074.96 88888.00 2003-04-30 00:08:10.671 120 15871.53 468.54 57075.21 88888.00 2003-04-30 00:08:11.671 120 15872.18 468.17 57075.82 88888.00 2003-04-30 00:08:12.671 120 15871.53 467.42 57075.09 88888.00 2003-04-30 00:08:13.671 120 15871.40 468.04 57075.21 88888.00 2003-04-30 00:08:14.671 120 15871.92 468.29 57075.21 88888.00 2003-04-30 00:08:15.671 120 15871.14 467.30 57075.57 88888.00 2003-04-30 00:08:16.671 120 15871.66 467.80 57075.33 88888.00 2003-04-30 00:08:17.671 120 15871.79 467.42 57074.84 88888.00 2003-04-30 00:08:18.671 120 15871.66 467.18 57075.45 88888.00 2003-04-30 00:08:19.671 120 15871.79 467.05 57075.33 88888.00 2003-04-30 00:08:20.671 120 15870.62 465.94 57075.57 88888.00 2003-04-30 00:08:21.671 120 15871.14 467.05 57075.21 88888.00 2003-04-30 00:08:22.671 120 15871.14 466.31 57075.21 88888.00 2003-04-30 00:08:23.671 120 15871.01 465.94 57075.57 88888.00 2003-04-30 00:08:24.671 120 15871.14 466.68 57075.70 88888.00 2003-04-30 00:08:25.671 120 15871.14 465.81 57076.31 88888.00 2003-04-30 00:08:26.671 120 15871.01 465.57 57075.82 88888.00 2003-04-30 00:08:27.671 120 15870.36 465.57 57075.82 88888.00 2003-04-30 00:08:28.671 120 15870.23 465.44 57076.55 88888.00 2003-04-30 00:08:29.671 120 15870.23 464.45 57075.70 88888.00 2003-04-30 00:08:30.671 120 15870.10 464.45 57075.57 88888.00 2003-04-30 00:08:31.671 120 15869.19 464.70 57076.18 88888.00 2003-04-30 00:08:32.671 120 15869.97 464.70 57076.06 88888.00 2003-04-30 00:08:33.671 120 15869.19 464.08 57075.70 88888.00 2003-04-30 00:08:34.671 120 15869.45 463.58 57075.33 88888.00 2003-04-30 00:08:35.671 120 15868.80 464.20 57075.57 88888.00 2003-04-30 00:08:36.671 120 15869.58 463.71 57075.57 88888.00 2003-04-30 00:08:37.671 120 15868.54 462.84 57075.82 88888.00 2003-04-30 00:08:38.671 120 15868.80 462.97 57076.55 88888.00 2003-04-30 00:08:39.671 120 15868.41 462.97 57076.06 88888.00 2003-04-30 00:08:40.671 120 15867.89 462.59 57075.57 88888.00 2003-04-30 00:08:41.671 120 15867.50 461.36 57076.18 88888.00 2003-04-30 00:08:42.671 120 15867.37 461.48 57075.33 88888.00 2003-04-30 00:08:43.671 120 15866.98 461.36 57075.70 88888.00 2003-04-30 00:08:44.671 120 15867.37 461.23 57076.18 88888.00 2003-04-30 00:08:45.671 120 15867.50 460.61 57075.82 88888.00 2003-04-30 00:08:46.671 120 15867.24 460.24 57075.94 88888.00 2003-04-30 00:08:47.671 120 15867.37 460.74 57075.70 88888.00 2003-04-30 00:08:48.671 120 15866.72 460.12 57075.57 88888.00 2003-04-30 00:08:49.671 120 15866.72 459.75 57075.82 88888.00 2003-04-30 00:08:50.671 120 15866.98 459.50 57074.96 88888.00 2003-04-30 00:08:51.671 120 15866.72 459.75 57075.21 88888.00 2003-04-30 00:08:52.671 120 15866.33 459.50 57075.57 88888.00 2003-04-30 00:08:53.671 120 15866.59 458.88 57076.18 88888.00 2003-04-30 00:08:54.671 120 15865.55 459.13 57075.33 88888.00 2003-04-30 00:08:55.671 120 15866.20 457.64 57075.21 88888.00 2003-04-30 00:08:56.671 120 15865.68 458.38 57075.09 88888.00 2003-04-30 00:08:57.671 120 15865.29 459.00 57075.09 88888.00 2003-04-30 00:08:58.671 120 15865.42 458.63 57075.21 88888.00 2003-04-30 00:08:59.671 120 15865.94 458.14 57075.21 88888.00 2003-04-30 00:09:00.671 120 15865.04 458.14 57074.60 88888.00 2003-04-30 00:09:01.671 120 15864.25 458.14 57074.72 88888.00 2003-04-30 00:09:02.671 120 15864.25 457.89 57075.09 88888.00 2003-04-30 00:09:03.671 120 15864.38 457.89 57074.84 88888.00 2003-04-30 00:09:04.671 120 15864.12 458.14 57074.84 88888.00 2003-04-30 00:09:05.671 120 15864.12 457.02 57074.23 88888.00 2003-04-30 00:09:06.671 120 15864.25 456.90 57073.74 88888.00 2003-04-30 00:09:07.671 120 15864.65 457.02 57074.47 88888.00 2003-04-30 00:09:08.671 120 15864.38 457.02 57074.11 88888.00 2003-04-30 00:09:09.671 120 15864.38 456.65 57073.86 88888.00 2003-04-30 00:09:10.671 120 15864.78 457.27 57073.86 88888.00 2003-04-30 00:09:11.671 120 15864.38 456.53 57074.11 88888.00 2003-04-30 00:09:12.671 120 15865.17 456.77 57073.62 88888.00 2003-04-30 00:09:13.671 120 15864.52 455.91 57073.98 88888.00 2003-04-30 00:09:14.671 120 15864.91 456.03 57073.50 88888.00 2003-04-30 00:09:15.671 120 15864.38 456.28 57073.50 88888.00 2003-04-30 00:09:16.671 120 15865.55 455.66 57074.23 88888.00 2003-04-30 00:09:17.671 120 15864.65 456.15 57073.50 88888.00 2003-04-30 00:09:18.671 120 15865.04 456.15 57073.01 88888.00 2003-04-30 00:09:19.671 120 15864.52 455.66 57073.62 88888.00 2003-04-30 00:09:20.671 120 15865.17 456.03 57073.98 88888.00 2003-04-30 00:09:21.671 120 15864.78 455.78 57073.38 88888.00 2003-04-30 00:09:22.671 120 15865.17 455.41 57073.86 88888.00 2003-04-30 00:09:23.671 120 15866.20 455.53 57074.35 88888.00 2003-04-30 00:09:24.671 120 15865.42 455.41 57073.50 88888.00 2003-04-30 00:09:25.671 120 15866.07 455.04 57073.98 88888.00 2003-04-30 00:09:26.671 120 15866.85 456.15 57072.76 88888.00 2003-04-30 00:09:27.671 120 15866.72 455.78 57073.50 88888.00 2003-04-30 00:09:28.671 120 15867.76 455.66 57073.38 88888.00 2003-04-30 00:09:29.671 120 15867.24 456.03 57072.88 88888.00 2003-04-30 00:09:30.671 120 15868.41 455.66 57073.38 88888.00 2003-04-30 00:09:31.671 120 15868.02 456.65 57073.62 88888.00 2003-04-30 00:09:32.671 120 15868.67 456.90 57073.98 88888.00 2003-04-30 00:09:33.671 120 15868.67 456.65 57073.86 88888.00 2003-04-30 00:09:34.671 120 15869.32 456.53 57073.38 88888.00 2003-04-30 00:09:35.671 120 15869.71 456.65 57074.11 88888.00 2003-04-30 00:09:36.671 120 15869.84 456.77 57072.76 88888.00 2003-04-30 00:09:37.671 120 15869.71 457.14 57073.62 88888.00 2003-04-30 00:09:38.671 120 15870.10 457.14 57073.62 88888.00 2003-04-30 00:09:39.671 120 15870.49 456.53 57073.86 88888.00 2003-04-30 00:09:40.671 120 15871.14 457.14 57074.11 88888.00 2003-04-30 00:09:41.671 120 15871.14 456.90 57074.60 88888.00 2003-04-30 00:09:42.671 120 15871.40 457.27 57073.74 88888.00 2003-04-30 00:09:43.671 120 15871.53 456.65 57074.11 88888.00 2003-04-30 00:09:44.671 120 15872.31 456.90 57074.23 88888.00 2003-04-30 00:09:45.671 120 15872.70 457.27 57073.74 88888.00 2003-04-30 00:09:46.671 120 15873.35 456.90 57074.47 88888.00 2003-04-30 00:09:47.671 120 15874.00 457.52 57074.11 88888.00 2003-04-30 00:09:48.671 120 15873.74 457.27 57073.86 88888.00 2003-04-30 00:09:49.671 120 15875.04 457.02 57074.47 88888.00 2003-04-30 00:09:50.671 120 15875.95 457.27 57074.84 88888.00 2003-04-30 00:09:51.671 120 15876.60 456.53 57074.60 88888.00 2003-04-30 00:09:52.671 120 15877.25 456.77 57074.35 88888.00 2003-04-30 00:09:53.671 120 15878.29 457.27 57074.47 88888.00 2003-04-30 00:09:54.671 120 15879.07 457.64 57074.35 88888.00 2003-04-30 00:09:55.671 120 15879.59 458.01 57075.70 88888.00 2003-04-30 00:09:56.671 120 15880.63 457.76 57074.47 88888.00 2003-04-30 00:09:57.671 120 15881.67 458.14 57075.94 88888.00 2003-04-30 00:09:58.671 120 15881.28 457.89 57075.82 88888.00 2003-04-30 00:09:59.671 120 15882.71 458.63 57075.57 88888.00 2003-04-30 00:10:00.671 120 15883.35 458.51 57076.18 88888.00 2003-04-30 00:10:01.671 120 15883.61 458.63 57074.96 88888.00 2003-04-30 00:10:02.671 120 15883.61 458.88 57075.57 88888.00 2003-04-30 00:10:03.671 120 15884.52 459.25 57075.82 88888.00 2003-04-30 00:10:04.671 120 15885.17 459.00 57075.70 88888.00 2003-04-30 00:10:05.671 120 15885.69 458.88 57076.06 88888.00 2003-04-30 00:10:06.671 120 15886.60 459.25 57076.68 88888.00 2003-04-30 00:10:07.671 120 15885.95 459.13 57076.80 88888.00 2003-04-30 00:10:08.671 120 15887.25 459.00 57076.68 88888.00 2003-04-30 00:10:09.671 120 15887.12 459.87 57076.68 88888.00 2003-04-30 00:10:10.671 120 15888.03 460.36 57076.92 88888.00 2003-04-30 00:10:11.671 120 15888.81 459.62 57076.31 88888.00 2003-04-30 00:10:12.671 120 15889.72 459.87 57076.92 88888.00 2003-04-30 00:10:13.671 120 15890.24 460.49 57077.41 88888.00 2003-04-30 00:10:14.671 120 15891.15 459.75 57078.02 88888.00 2003-04-30 00:10:15.671 120 15892.06 460.61 57077.16 88888.00 2003-04-30 00:10:16.671 120 15892.71 459.87 57078.14 88888.00 2003-04-30 00:10:17.671 120 15893.75 459.87 57077.90 88888.00 2003-04-30 00:10:18.671 120 15893.88 459.75 57078.02 88888.00 2003-04-30 00:10:19.671 120 15894.92 460.36 57078.63 88888.00 2003-04-30 00:10:20.671 120 15895.70 460.61 57079.12 88888.00 2003-04-30 00:10:21.671 120 15895.96 460.36 57078.39 88888.00 2003-04-30 00:10:22.671 120 15896.87 459.75 57078.88 88888.00 2003-04-30 00:10:23.671 120 15897.00 460.49 57079.24 88888.00 2003-04-30 00:10:24.671 120 15898.17 460.36 57079.24 88888.00 2003-04-30 00:10:25.671 120 15898.95 459.75 57079.61 88888.00 2003-04-30 00:10:26.671 120 15899.21 460.12 57080.10 88888.00 2003-04-30 00:10:27.671 120 15899.73 459.87 57079.49 88888.00 2003-04-30 00:10:28.671 120 15901.03 459.62 57080.46 88888.00 2003-04-30 00:10:29.671 120 15901.29 460.24 57080.83 88888.00 2003-04-30 00:10:30.671 120 15902.58 460.61 57080.34 88888.00 2003-04-30 00:10:31.671 120 15902.45 460.49 57080.83 88888.00 2003-04-30 00:10:32.671 120 15902.97 460.24 57081.07 88888.00 2003-04-30 00:10:33.671 120 15904.14 460.86 57081.20 88888.00 2003-04-30 00:10:34.671 120 15905.18 461.60 57081.57 88888.00 2003-04-30 00:10:35.671 120 15905.83 461.73 57082.30 88888.00 2003-04-30 00:10:36.671 120 15906.74 461.73 57081.57 88888.00 2003-04-30 00:10:37.671 120 15907.00 462.22 57082.30 88888.00 2003-04-30 00:10:38.671 120 15907.65 462.47 57082.05 88888.00 2003-04-30 00:10:39.671 120 15908.04 463.34 57082.91 88888.00 2003-04-30 00:10:40.671 120 15908.43 463.46 57083.64 88888.00 2003-04-30 00:10:41.671 120 15909.47 463.34 57083.28 88888.00 2003-04-30 00:10:42.671 120 15909.73 463.09 57084.01 88888.00 2003-04-30 00:10:43.671 120 15909.73 463.58 57084.25 88888.00 2003-04-30 00:10:44.671 120 15910.64 464.20 57084.25 88888.00 2003-04-30 00:10:45.671 120 15911.29 463.46 57084.13 88888.00 2003-04-30 00:10:46.671 120 15911.81 463.96 57084.13 88888.00 2003-04-30 00:10:47.671 120 15912.59 464.08 57085.23 88888.00 2003-04-30 00:10:48.671 120 15912.98 463.34 57084.87 88888.00 2003-04-30 00:10:49.671 120 15913.37 463.83 57085.72 88888.00 2003-04-30 00:10:50.671 120 15914.41 464.08 57085.23 88888.00 2003-04-30 00:10:51.671 120 15915.06 463.58 57086.33 88888.00 2003-04-30 00:10:52.671 120 15915.84 464.20 57086.46 88888.00 2003-04-30 00:10:53.671 120 15916.10 464.08 57086.09 88888.00 2003-04-30 00:10:54.671 120 15916.75 463.71 57087.07 88888.00 2003-04-30 00:10:55.671 120 15917.92 464.08 57087.31 88888.00 2003-04-30 00:10:56.671 120 15918.05 464.58 57086.95 88888.00 2003-04-30 00:10:57.671 120 15918.57 464.58 57087.92 88888.00 2003-04-30 00:10:58.671 120 15918.83 464.45 57087.68 88888.00 2003-04-30 00:10:59.671 120 15919.60 465.07 57088.17 88888.00 2003-04-30 00:11:00.671 120 15919.73 465.32 57088.54 88888.00 2003-04-30 00:11:01.671 120 15921.16 465.57 57088.29 88888.00 2003-04-30 00:11:03.671 120 15920.12 465.32 57089.14 88888.00 2003-04-30 00:11:04.671 120 15921.42 465.81 57089.39 88888.00 2003-04-30 00:11:05.671 120 15921.03 466.31 57089.51 88888.00 2003-04-30 00:11:06.671 120 15920.64 466.43 57090.12 88888.00 2003-04-30 00:11:07.671 120 15921.03 465.81 57090.37 88888.00 2003-04-30 00:11:08.671 120 15921.16 465.81 57090.37 88888.00 2003-04-30 00:11:09.671 120 15921.29 466.43 57091.10 88888.00 2003-04-30 00:11:10.671 120 15921.42 467.05 57091.47 88888.00 2003-04-30 00:11:11.671 120 15922.33 466.93 57092.20 88888.00 2003-04-30 00:11:12.671 120 15921.42 467.05 57092.20 88888.00 2003-04-30 00:11:13.671 120 15921.68 466.80 57092.32 88888.00 2003-04-30 00:11:14.671 120 15922.46 466.93 57092.08 88888.00 2003-04-30 00:11:15.671 120 15921.68 467.42 57092.81 88888.00 2003-04-30 00:11:16.671 120 15922.72 466.93 57092.45 88888.00 2003-04-30 00:11:17.671 120 15923.24 466.93 57092.81 88888.00 2003-04-30 00:11:18.671 120 15923.11 467.80 57094.28 88888.00 2003-04-30 00:11:19.671 120 15923.11 467.42 57093.79 88888.00 2003-04-30 00:11:20.671 120 15924.02 468.04 57093.79 88888.00 2003-04-30 00:11:21.671 120 15923.63 468.66 57094.65 88888.00 2003-04-30 00:11:22.671 120 15923.76 468.42 57094.77 88888.00 2003-04-30 00:11:23.671 120 15924.93 468.04 57095.14 88888.00 2003-04-30 00:11:24.671 120 15924.41 468.54 57095.62 88888.00 2003-04-30 00:11:25.671 120 15924.80 468.42 57095.50 88888.00 2003-04-30 00:11:26.671 120 15924.41 468.42 57096.73 88888.00 2003-04-30 00:11:27.671 120 15924.54 468.66 57097.09 88888.00 2003-04-30 00:11:28.671 120 15924.41 469.28 57096.61 88888.00 2003-04-30 00:11:29.671 120 15923.63 469.41 57097.46 88888.00 2003-04-30 00:11:30.671 120 15923.63 469.16 57097.70 88888.00 2003-04-30 00:11:31.671 120 15923.24 468.66 57097.83 88888.00 2003-04-30 00:11:32.671 120 15923.76 469.16 57097.70 88888.00 2003-04-30 00:11:33.671 120 15922.59 469.78 57098.44 88888.00 2003-04-30 00:11:34.671 120 15922.33 470.03 57097.95 88888.00 2003-04-30 00:11:35.671 120 15921.16 470.03 57098.68 88888.00 2003-04-30 00:11:36.671 120 15921.42 469.90 57098.56 88888.00 2003-04-30 00:11:37.671 120 15921.16 469.41 57099.41 88888.00 2003-04-30 00:11:38.671 120 15921.16 470.15 57099.41 88888.00 2003-04-30 00:11:39.671 120 15920.38 470.27 57099.41 88888.00 2003-04-30 00:11:40.671 120 15919.99 470.52 57100.15 88888.00 2003-04-30 00:11:41.671 120 15919.21 470.52 57100.03 88888.00 2003-04-30 00:11:42.671 120 15919.47 470.52 57099.41 88888.00 2003-04-30 00:11:43.671 120 15918.31 470.77 57100.27 88888.00 2003-04-30 00:11:44.671 120 15917.92 471.26 57100.03 88888.00 2003-04-30 00:11:45.671 120 15917.40 470.52 57100.39 88888.00 2003-04-30 00:11:46.671 120 15917.01 471.02 57100.52 88888.00 2003-04-30 00:11:47.671 120 15916.49 471.02 57100.64 88888.00 2003-04-30 00:11:48.671 120 15915.45 471.14 57101.00 88888.00 2003-04-30 00:11:49.671 120 15914.28 471.26 57101.00 88888.00 2003-04-30 00:11:50.671 120 15914.28 470.89 57100.39 88888.00 2003-04-30 00:11:51.671 120 15913.24 471.64 57101.00 88888.00 2003-04-30 00:11:52.671 120 15912.72 471.26 57100.52 88888.00 2003-04-30 00:11:53.671 120 15912.20 471.26 57100.76 88888.00 2003-04-30 00:11:54.671 120 15910.77 470.15 57100.88 88888.00 2003-04-30 00:11:55.671 120 15911.03 470.40 57101.25 88888.00 2003-04-30 00:11:56.671 120 15909.99 471.02 57100.76 88888.00 2003-04-30 00:11:57.671 120 15909.08 470.52 57101.13 88888.00 2003-04-30 00:11:58.671 120 15908.30 470.15 57100.03 88888.00 2003-04-30 00:11:59.671 120 15908.43 470.03 57101.37 88888.00 2003-04-30 00:12:00.671 120 15907.65 470.40 57101.25 88888.00 2003-04-30 00:12:01.671 120 15907.13 470.03 57100.52 88888.00 2003-04-30 00:12:02.671 120 15906.35 469.78 57101.25 88888.00 2003-04-30 00:12:03.671 120 15906.48 470.03 57100.88 88888.00 2003-04-30 00:12:04.671 120 15905.31 470.03 57100.76 88888.00 2003-04-30 00:12:05.671 120 15904.53 470.03 57100.76 88888.00 2003-04-30 00:12:06.671 120 15904.14 470.03 57100.39 88888.00 2003-04-30 00:12:07.671 120 15903.10 469.78 57100.76 88888.00 2003-04-30 00:12:08.671 120 15902.58 469.90 57100.76 88888.00 2003-04-30 00:12:09.671 120 15901.80 470.89 57100.76 88888.00 2003-04-30 00:12:10.671 120 15900.77 470.27 57099.78 88888.00 2003-04-30 00:12:11.671 120 15900.12 470.64 57100.39 88888.00 2003-04-30 00:12:12.671 120 15899.60 470.77 57100.03 88888.00 2003-04-30 00:12:13.671 120 15898.43 471.26 57100.39 88888.00 2003-04-30 00:12:14.671 120 15898.04 471.26 57100.15 88888.00 2003-04-30 00:12:15.671 120 15896.48 470.77 57100.03 88888.00 2003-04-30 00:12:16.671 120 15895.70 471.76 57099.41 88888.00 2003-04-30 00:12:17.671 120 15895.18 471.76 57099.78 88888.00 2003-04-30 00:12:18.671 120 15893.88 471.64 57099.91 88888.00 2003-04-30 00:12:19.671 120 15893.23 471.14 57099.91 88888.00 2003-04-30 00:12:20.671 120 15892.58 471.51 57098.93 88888.00 2003-04-30 00:12:21.671 120 15892.06 471.26 57099.05 88888.00 2003-04-30 00:12:22.671 120 15891.67 471.26 57098.68 88888.00 2003-04-30 00:12:23.671 120 15890.24 470.77 57098.68 88888.00 2003-04-30 00:12:24.671 120 15889.85 471.51 57098.44 88888.00 2003-04-30 00:12:25.671 120 15889.46 471.39 57098.07 88888.00 2003-04-30 00:12:26.671 120 15888.55 471.02 57097.95 88888.00 2003-04-30 00:12:27.671 120 15888.03 471.02 57097.58 88888.00 2003-04-30 00:12:28.671 120 15887.25 470.64 57097.70 88888.00 2003-04-30 00:12:29.671 120 15886.60 470.64 57097.21 88888.00 2003-04-30 00:12:30.671 120 15886.08 470.27 57097.46 88888.00 2003-04-30 00:12:31.671 120 15885.43 470.27 57097.09 88888.00 2003-04-30 00:12:32.671 120 15885.56 470.03 57096.61 88888.00 2003-04-30 00:12:33.671 120 15884.91 469.90 57096.36 88888.00 2003-04-30 00:12:34.671 120 15884.52 469.78 57096.73 88888.00 2003-04-30 00:12:35.671 120 15883.48 469.90 57095.75 88888.00 2003-04-30 00:12:36.671 120 15883.22 470.03 57095.75 88888.00 2003-04-30 00:12:37.671 120 15882.06 470.15 57095.26 88888.00 2003-04-30 00:12:38.671 120 15882.58 470.03 57095.75 88888.00 2003-04-30 00:12:39.671 120 15881.28 469.53 57095.02 88888.00 2003-04-30 00:12:40.671 120 15880.89 470.15 57095.14 88888.00 2003-04-30 00:12:41.671 120 15881.02 470.15 57094.65 88888.00 2003-04-30 00:12:42.671 120 15880.50 469.65 57094.40 88888.00 2003-04-30 00:12:43.671 120 15880.63 470.27 57094.04 88888.00 2003-04-30 00:12:44.671 120 15879.72 470.27 57094.40 88888.00 2003-04-30 00:12:45.671 120 15879.72 470.77 57094.16 88888.00 2003-04-30 00:12:46.671 120 15879.98 470.27 57094.04 88888.00 2003-04-30 00:12:47.671 120 15879.59 470.40 57093.91 88888.00 2003-04-30 00:12:48.671 120 15879.20 470.40 57093.18 88888.00 2003-04-30 00:12:49.671 120 15879.33 470.77 57093.06 88888.00 2003-04-30 00:12:50.671 120 15879.07 470.64 57093.30 88888.00 2003-04-30 00:12:51.671 120 15878.55 471.02 57092.94 88888.00 2003-04-30 00:12:52.671 120 15878.29 471.02 57092.45 88888.00 2003-04-30 00:12:53.671 120 15878.94 471.39 57093.18 88888.00 2003-04-30 00:12:54.671 120 15879.33 471.39 57092.20 88888.00 2003-04-30 00:12:55.671 120 15878.68 471.26 57092.57 88888.00 2003-04-30 00:12:56.671 120 15878.94 471.26 57091.96 88888.00 2003-04-30 00:12:57.671 120 15878.81 471.02 57092.20 88888.00 2003-04-30 00:12:58.671 120 15879.20 471.14 57091.96 88888.00 2003-04-30 00:12:59.671 120 15879.20 471.14 57092.94 88888.00 2003-04-30 00:13:00.671 120 15879.33 471.76 57092.32 88888.00 2003-04-30 00:13:01.671 120 15879.33 471.26 57091.59 88888.00 2003-04-30 00:13:03.671 120 15878.68 471.14 57091.96 88888.00 2003-04-30 00:13:04.671 120 15879.46 471.76 57091.96 88888.00 2003-04-30 00:13:05.671 120 15879.46 471.88 57091.71 88888.00 2003-04-30 00:13:06.671 120 15879.72 471.51 57091.22 88888.00 2003-04-30 00:13:07.671 120 15878.94 471.64 57091.22 88888.00 2003-04-30 00:13:08.671 120 15879.46 472.01 57090.86 88888.00 2003-04-30 00:13:09.671 120 15879.59 472.01 57091.22 88888.00 2003-04-30 00:13:10.671 120 15879.20 471.88 57091.22 88888.00 2003-04-30 00:13:11.671 120 15879.20 472.63 57091.10 88888.00 2003-04-30 00:13:12.671 120 15879.20 472.50 57091.59 88888.00 2003-04-30 00:13:13.671 120 15878.42 471.64 57091.35 88888.00 2003-04-30 00:13:14.671 120 15879.07 472.50 57091.71 88888.00 2003-04-30 00:13:15.671 120 15878.68 472.38 57090.61 88888.00 2003-04-30 00:13:16.671 120 15879.33 472.75 57091.10 88888.00 2003-04-30 00:13:17.671 120 15878.29 473.49 57091.10 88888.00 2003-04-30 00:13:18.671 120 15878.81 473.37 57090.73 88888.00 2003-04-30 00:13:19.671 120 15878.81 473.12 57090.49 88888.00 2003-04-30 00:13:20.671 120 15878.68 473.25 57090.98 88888.00 2003-04-30 00:13:21.671 120 15878.68 473.12 57090.86 88888.00 2003-04-30 00:13:22.671 120 15878.42 473.62 57089.51 88888.00 2003-04-30 00:13:23.671 120 15879.07 473.49 57090.12 88888.00 2003-04-30 00:13:24.671 120 15878.94 473.37 57090.00 88888.00 2003-04-30 00:13:25.671 120 15879.20 473.99 57090.25 88888.00 2003-04-30 00:13:26.671 120 15879.46 473.99 57090.37 88888.00 2003-04-30 00:13:27.671 120 15879.46 473.86 57090.00 88888.00 2003-04-30 00:13:28.671 120 15880.50 473.74 57090.12 88888.00 2003-04-30 00:13:29.671 120 15880.11 474.11 57089.63 88888.00 2003-04-30 00:13:30.671 120 15879.85 474.24 57089.02 88888.00 2003-04-30 00:13:31.671 120 15879.46 474.86 57089.76 88888.00 2003-04-30 00:13:32.671 120 15880.24 474.48 57089.88 88888.00 2003-04-30 00:13:33.671 120 15880.24 475.35 57090.12 88888.00 2003-04-30 00:13:34.671 120 15880.63 473.99 57089.02 88888.00 2003-04-30 00:13:35.671 120 15880.76 474.61 57089.88 88888.00 2003-04-30 00:13:36.671 120 15881.80 475.10 57088.90 88888.00 2003-04-30 00:13:37.671 120 15881.54 475.23 57089.51 88888.00 2003-04-30 00:13:38.671 120 15881.41 475.35 57089.51 88888.00 2003-04-30 00:13:39.671 120 15881.28 475.47 57089.63 88888.00 2003-04-30 00:13:40.671 120 15881.80 475.97 57088.41 88888.00 2003-04-30 00:13:41.671 120 15882.19 475.35 57088.78 88888.00 2003-04-30 00:13:42.671 120 15882.58 475.72 57089.51 88888.00 2003-04-30 00:13:43.671 120 15882.58 475.47 57089.14 88888.00 2003-04-30 00:13:44.671 120 15883.22 475.35 57089.27 88888.00 2003-04-30 00:13:45.671 120 15882.83 476.09 57090.12 88888.00 2003-04-30 00:13:46.671 120 15883.22 475.47 57089.14 88888.00 2003-04-30 00:13:47.671 120 15883.74 476.09 57089.27 88888.00 2003-04-30 00:13:48.671 120 15883.87 476.47 57089.63 88888.00 2003-04-30 00:13:49.671 120 15883.35 476.71 57089.14 88888.00 2003-04-30 00:13:50.671 120 15884.65 476.84 57090.00 88888.00 2003-04-30 00:13:51.671 120 15884.91 476.96 57089.76 88888.00 2003-04-30 00:13:52.671 120 15885.04 477.21 57089.27 88888.00 2003-04-30 00:13:53.671 120 15885.95 477.08 57090.00 88888.00 2003-04-30 00:13:54.671 120 15885.82 477.33 57089.76 88888.00 2003-04-30 00:13:55.671 120 15886.47 476.71 57090.12 88888.00 2003-04-30 00:13:56.671 120 15886.47 477.21 57090.25 88888.00 2003-04-30 00:13:57.671 120 15887.64 476.96 57090.25 88888.00 2003-04-30 00:13:58.671 120 15887.64 476.96 57090.12 88888.00 2003-04-30 00:13:59.671 120 15888.16 476.96 57090.86 88888.00 2003-04-30 00:14:00.671 120 15888.68 476.84 57090.73 88888.00 2003-04-30 00:14:01.671 120 15889.59 477.21 57090.86 88888.00 2003-04-30 00:14:02.671 120 15889.98 477.33 57091.10 88888.00 2003-04-30 00:14:03.671 120 15889.46 476.84 57090.73 88888.00 2003-04-30 00:14:04.671 120 15890.37 476.34 57090.98 88888.00 2003-04-30 00:14:05.671 120 15891.02 477.08 57091.22 88888.00 2003-04-30 00:14:06.671 120 15891.15 477.08 57091.71 88888.00 2003-04-30 00:14:07.671 120 15892.32 476.96 57091.96 88888.00 2003-04-30 00:14:08.671 120 15892.19 477.33 57091.35 88888.00 2003-04-30 00:14:09.671 120 15892.32 477.33 57090.98 88888.00 2003-04-30 00:14:10.671 120 15893.10 477.70 57091.35 88888.00 2003-04-30 00:14:11.671 120 15893.62 477.46 57091.59 88888.00 2003-04-30 00:14:12.671 120 15894.14 477.70 57092.20 88888.00 2003-04-30 00:14:13.671 120 15894.92 477.95 57092.94 88888.00 2003-04-30 00:14:14.671 120 15894.53 478.08 57092.32 88888.00 2003-04-30 00:14:15.671 120 15896.09 477.95 57092.81 88888.00 2003-04-30 00:14:16.671 120 15896.35 478.57 57092.45 88888.00 2003-04-30 00:14:17.671 120 15896.87 478.57 57092.69 88888.00 2003-04-30 00:14:18.671 120 15896.48 479.19 57092.69 88888.00 2003-04-30 00:14:19.671 120 15897.65 478.94 57092.81 88888.00 2003-04-30 00:14:20.671 120 15897.00 480.31 57093.43 88888.00 2003-04-30 00:14:21.671 120 15898.30 479.56 57093.30 88888.00 2003-04-30 00:14:22.671 120 15898.95 480.31 57093.67 88888.00 2003-04-30 00:14:23.671 120 15899.86 480.68 57093.91 88888.00 2003-04-30 00:14:24.671 120 15899.73 480.80 57094.04 88888.00 2003-04-30 00:14:25.671 120 15900.25 480.68 57094.40 88888.00 2003-04-30 00:14:26.671 120 15900.50 481.67 57094.77 88888.00 2003-04-30 00:14:27.671 120 15901.54 481.79 57095.38 88888.00 2003-04-30 00:14:28.671 120 15901.29 482.16 57095.02 88888.00 2003-04-30 00:14:29.671 120 15902.06 482.53 57095.75 88888.00 2003-04-30 00:14:30.671 120 15901.80 482.91 57095.75 88888.00 2003-04-30 00:14:31.671 120 15902.45 482.91 57094.89 88888.00 2003-04-30 00:14:32.671 120 15903.10 483.90 57095.87 88888.00 2003-04-30 00:14:33.671 120 15902.97 483.40 57096.36 88888.00 2003-04-30 00:14:34.671 120 15903.10 484.39 57095.99 88888.00 2003-04-30 00:14:35.671 120 15904.27 483.77 57096.97 88888.00 2003-04-30 00:14:36.671 120 15904.66 484.76 57097.21 88888.00 2003-04-30 00:14:37.671 120 15904.27 483.90 57097.70 88888.00 2003-04-30 00:14:38.671 120 15904.92 485.01 57097.83 88888.00 2003-04-30 00:14:39.671 120 15904.79 484.64 57098.07 88888.00 2003-04-30 00:14:40.671 120 15905.31 485.26 57098.68 88888.00 2003-04-30 00:14:41.671 120 15905.70 485.01 57098.93 88888.00 2003-04-30 00:14:42.671 120 15906.22 486.13 57098.44 88888.00 2003-04-30 00:14:43.671 120 15905.70 486.25 57098.80 88888.00 2003-04-30 00:14:44.671 120 15905.83 486.62 57098.93 88888.00 2003-04-30 00:14:45.671 120 15905.96 486.75 57098.93 88888.00 2003-04-30 00:14:46.671 120 15906.48 486.87 57099.17 88888.00 2003-04-30 00:14:47.671 120 15907.39 486.75 57100.15 88888.00 2003-04-30 00:14:48.671 120 15906.87 486.99 57100.03 88888.00 2003-04-30 00:14:49.671 120 15907.39 487.36 57100.64 88888.00 2003-04-30 00:14:50.671 120 15907.26 488.48 57100.27 88888.00 2003-04-30 00:14:51.671 120 15906.74 488.23 57100.27 88888.00 2003-04-30 00:14:52.671 120 15906.61 488.97 57100.39 88888.00 2003-04-30 00:14:53.671 120 15907.39 488.36 57100.88 88888.00 2003-04-30 00:14:54.671 120 15907.78 488.36 57100.64 88888.00 2003-04-30 00:14:55.671 120 15907.52 489.97 57100.88 88888.00 2003-04-30 00:14:56.671 120 15907.26 489.47 57101.25 88888.00 2003-04-30 00:14:57.671 120 15907.91 489.59 57102.23 88888.00 2003-04-30 00:14:58.671 120 15907.65 489.97 57102.35 88888.00 2003-04-30 00:14:59.671 120 15907.65 490.21 57101.62 88888.00 2003-04-30 00:15:00.671 120 15906.48 490.58 57101.86 88888.00 2003-04-30 00:15:01.671 120 15907.13 490.71 57101.74 88888.00 2003-04-30 00:15:03.671 120 15907.39 490.71 57102.59 88888.00 2003-04-30 00:15:04.671 120 15906.61 491.08 57101.62 88888.00 2003-04-30 00:15:05.671 120 15906.87 491.08 57102.47 88888.00 2003-04-30 00:15:06.671 120 15906.48 491.45 57101.74 88888.00 2003-04-30 00:15:07.671 120 15906.35 491.82 57102.72 88888.00 2003-04-30 00:15:08.671 120 15905.18 492.44 57102.11 88888.00 2003-04-30 00:15:09.671 120 15905.05 492.07 57102.72 88888.00 2003-04-30 00:15:10.671 120 15905.70 491.58 57102.96 88888.00 2003-04-30 00:15:11.671 120 15904.79 492.32 57103.82 88888.00 2003-04-30 00:15:12.671 120 15904.66 491.82 57103.08 88888.00 2003-04-30 00:15:13.671 120 15904.66 492.32 57103.70 88888.00 2003-04-30 00:15:14.671 120 15905.05 491.82 57103.08 88888.00 2003-04-30 00:15:15.671 120 15904.14 491.70 57102.84 88888.00 2003-04-30 00:15:16.671 120 15904.40 491.70 57103.33 88888.00 2003-04-30 00:15:17.671 120 15904.14 491.82 57102.96 88888.00 2003-04-30 00:15:18.671 120 15903.49 491.70 57102.84 88888.00 2003-04-30 00:15:19.671 120 15904.27 490.46 57103.94 88888.00 2003-04-30 00:15:20.671 120 15904.27 490.71 57104.30 88888.00 2003-04-30 00:15:21.671 120 15903.36 491.08 57103.94 88888.00 2003-04-30 00:15:22.671 120 15903.10 490.71 57104.18 88888.00 2003-04-30 00:15:23.671 120 15902.97 490.96 57104.06 88888.00 2003-04-30 00:15:24.671 120 15902.71 491.08 57104.18 88888.00 2003-04-30 00:15:25.671 120 15902.58 490.96 57104.30 88888.00 2003-04-30 00:15:26.671 120 15902.19 491.20 57103.94 88888.00 2003-04-30 00:15:27.671 120 15902.06 491.20 57103.94 88888.00 2003-04-30 00:15:28.671 120 15901.54 491.70 57103.70 88888.00 2003-04-30 00:15:29.671 120 15901.67 491.45 57104.06 88888.00 2003-04-30 00:15:30.671 120 15901.03 491.33 57104.06 88888.00 2003-04-30 00:15:31.671 120 15901.29 491.58 57104.92 88888.00 2003-04-30 00:15:32.671 120 15900.77 490.46 57104.43 88888.00 2003-04-30 00:15:33.671 120 15900.50 491.82 57104.06 88888.00 2003-04-30 00:15:34.671 120 15900.12 490.71 57104.80 88888.00 2003-04-30 00:15:35.671 120 15899.34 490.71 57104.18 88888.00 2003-04-30 00:15:36.671 120 15899.21 490.34 57104.80 88888.00 2003-04-30 00:15:37.671 120 15899.08 489.84 57105.29 88888.00 2003-04-30 00:15:38.671 120 15898.04 490.46 57104.67 88888.00 2003-04-30 00:15:39.671 120 15898.04 490.46 57104.55 88888.00 2003-04-30 00:15:40.671 120 15897.91 490.09 57104.06 88888.00 2003-04-30 00:15:41.671 120 15897.13 489.59 57104.30 88888.00 2003-04-30 00:15:42.671 120 15897.13 489.59 57104.80 88888.00 2003-04-30 00:15:43.671 120 15896.61 488.73 57104.43 88888.00 2003-04-30 00:15:44.671 120 15896.22 488.36 57104.55 88888.00 2003-04-30 00:15:45.671 120 15896.09 488.11 57104.67 88888.00 2003-04-30 00:15:46.671 120 15895.05 488.48 57104.67 88888.00 2003-04-30 00:15:47.671 120 15893.88 487.98 57104.18 88888.00 2003-04-30 00:15:48.671 120 15894.40 487.61 57103.70 88888.00 2003-04-30 00:15:49.671 120 15894.40 488.23 57104.18 88888.00 2003-04-30 00:15:50.671 120 15893.62 487.36 57103.08 88888.00 2003-04-30 00:15:51.671 120 15892.71 487.49 57103.57 88888.00 2003-04-30 00:15:52.671 120 15892.58 486.87 57103.45 88888.00 2003-04-30 00:15:53.671 120 15892.06 487.12 57103.21 88888.00 2003-04-30 00:15:54.671 120 15891.54 487.12 57102.72 88888.00 2003-04-30 00:15:55.671 120 15890.89 487.36 57102.96 88888.00 2003-04-30 00:15:56.671 120 15890.11 487.24 57102.35 88888.00 2003-04-30 00:15:57.671 120 15889.98 486.75 57101.86 88888.00 2003-04-30 00:15:58.671 120 15888.94 486.99 57101.62 88888.00 2003-04-30 00:15:59.671 120 15888.94 487.24 57102.11 88888.00 2003-04-30 00:16:00.671 120 15888.55 486.87 57101.50 88888.00 2003-04-30 00:16:01.671 120 15887.90 487.49 57101.37 88888.00 2003-04-30 00:16:02.671 120 15887.25 487.24 57101.00 88888.00 2003-04-30 00:16:03.671 120 15887.12 487.24 57101.37 88888.00 2003-04-30 00:16:04.671 120 15886.73 487.24 57100.76 88888.00 2003-04-30 00:16:05.671 120 15886.86 487.12 57100.52 88888.00 2003-04-30 00:16:06.671 120 15886.21 486.99 57100.27 88888.00 2003-04-30 00:16:07.671 120 15885.95 486.25 57100.39 88888.00 2003-04-30 00:16:08.671 120 15886.21 485.63 57100.03 88888.00 2003-04-30 00:16:09.671 120 15885.30 486.00 57099.41 88888.00 2003-04-30 00:16:10.671 120 15884.65 485.38 57099.41 88888.00 2003-04-30 00:16:11.671 120 15885.04 486.37 57099.41 88888.00 2003-04-30 00:16:12.671 120 15884.39 487.12 57098.32 88888.00 2003-04-30 00:16:13.671 120 15883.74 485.88 57098.68 88888.00 2003-04-30 00:16:14.671 120 15883.09 486.13 57099.17 88888.00 2003-04-30 00:16:15.671 120 15883.09 486.25 57098.07 88888.00 2003-04-30 00:16:16.671 120 15883.22 486.25 57098.32 88888.00 2003-04-30 00:16:17.671 120 15882.71 486.75 57097.58 88888.00 2003-04-30 00:16:18.671 120 15882.58 486.37 57097.34 88888.00 2003-04-30 00:16:19.671 120 15882.32 486.13 57097.58 88888.00 2003-04-30 00:16:20.671 120 15882.96 486.37 57096.97 88888.00 2003-04-30 00:16:21.671 120 15882.71 485.63 57096.97 88888.00 2003-04-30 00:16:22.671 120 15882.96 486.25 57097.21 88888.00 2003-04-30 00:16:23.671 120 15882.58 485.88 57096.97 88888.00 2003-04-30 00:16:24.671 120 15882.83 486.37 57096.11 88888.00 2003-04-30 00:16:25.671 120 15882.32 485.26 57095.87 88888.00 2003-04-30 00:16:26.671 120 15882.45 484.76 57095.75 88888.00 2003-04-30 00:16:27.671 120 15882.06 485.63 57095.99 88888.00 2003-04-30 00:16:28.671 120 15881.93 485.51 57095.38 88888.00 2003-04-30 00:16:29.671 120 15882.32 485.26 57095.14 88888.00 2003-04-30 00:16:30.671 120 15881.80 485.01 57095.14 88888.00 2003-04-30 00:16:31.671 120 15882.58 484.89 57094.77 88888.00 2003-04-30 00:16:32.671 120 15882.58 484.76 57094.89 88888.00 2003-04-30 00:16:33.671 120 15882.45 485.01 57095.26 88888.00 2003-04-30 00:16:34.671 120 15882.06 484.52 57095.26 88888.00 2003-04-30 00:16:35.671 120 15882.19 484.76 57094.77 88888.00 2003-04-30 00:16:36.671 120 15882.06 484.89 57095.26 88888.00 2003-04-30 00:16:37.671 120 15881.93 484.64 57094.89 88888.00 2003-04-30 00:16:38.671 120 15882.19 484.76 57094.65 88888.00 2003-04-30 00:16:39.671 120 15882.58 484.76 57094.04 88888.00 2003-04-30 00:16:40.671 120 15882.71 484.52 57093.55 88888.00 2003-04-30 00:16:41.671 120 15883.22 484.52 57093.55 88888.00 2003-04-30 00:16:42.671 120 15883.22 484.89 57093.55 88888.00 2003-04-30 00:16:43.671 120 15882.83 484.52 57094.16 88888.00 2003-04-30 00:16:44.671 120 15883.09 483.77 57093.67 88888.00 2003-04-30 00:16:45.671 120 15882.83 484.14 57093.67 88888.00 2003-04-30 00:16:46.671 120 15883.74 484.39 57092.94 88888.00 2003-04-30 00:16:47.671 120 15883.61 483.65 57092.94 88888.00 2003-04-30 00:16:48.671 120 15883.87 484.64 57093.06 88888.00 2003-04-30 00:16:49.671 120 15884.52 484.27 57092.69 88888.00 2003-04-30 00:16:50.671 120 15884.52 484.02 57092.81 88888.00 2003-04-30 00:16:51.671 120 15883.87 483.90 57092.57 88888.00 2003-04-30 00:16:52.671 120 15884.00 483.65 57092.08 88888.00 2003-04-30 00:16:53.671 120 15884.78 484.14 57092.20 88888.00 2003-04-30 00:16:54.671 120 15885.17 483.77 57091.96 88888.00 2003-04-30 00:16:55.671 120 15885.43 483.77 57091.84 88888.00 2003-04-30 00:16:56.671 120 15885.43 483.90 57092.32 88888.00 2003-04-30 00:16:57.671 120 15885.69 483.28 57091.96 88888.00 2003-04-30 00:16:58.671 120 15885.17 483.65 57090.61 88888.00 2003-04-30 00:16:59.671 120 15885.82 483.40 57091.22 88888.00 2003-04-30 00:17:00.671 120 15885.82 483.77 57091.47 88888.00 2003-04-30 00:17:01.671 120 15886.21 483.15 57091.47 88888.00 2003-04-30 00:17:02.671 120 15886.21 483.28 57091.22 88888.00 2003-04-30 00:17:03.671 120 15886.34 483.28 57091.10 88888.00 2003-04-30 00:17:04.671 120 15886.99 482.78 57091.10 88888.00 2003-04-30 00:17:05.671 120 15886.99 483.03 57091.22 88888.00 2003-04-30 00:17:06.671 120 15887.25 483.15 57090.86 88888.00 2003-04-30 00:17:07.671 120 15887.38 483.03 57090.86 88888.00 2003-04-30 00:17:08.671 120 15887.25 483.03 57090.61 88888.00 2003-04-30 00:17:09.671 120 15887.64 482.91 57090.61 88888.00 2003-04-30 00:17:10.671 120 15888.03 482.78 57090.25 88888.00 2003-04-30 00:17:11.671 120 15887.51 483.15 57090.49 88888.00 2003-04-30 00:17:12.671 120 15887.90 482.41 57090.61 88888.00 2003-04-30 00:17:13.671 120 15887.90 482.41 57090.49 88888.00 2003-04-30 00:17:14.671 120 15888.16 482.53 57090.25 88888.00 2003-04-30 00:17:15.671 120 15888.42 482.41 57090.61 88888.00 2003-04-30 00:17:16.671 120 15888.16 482.16 57090.00 88888.00 2003-04-30 00:17:17.671 120 15888.29 482.29 57089.51 88888.00 2003-04-30 00:17:18.671 120 15888.29 482.66 57089.76 88888.00 2003-04-30 00:17:19.671 120 15888.03 482.16 57089.76 88888.00 2003-04-30 00:17:20.671 120 15888.29 482.16 57089.63 88888.00 2003-04-30 00:17:21.671 120 15888.42 481.92 57089.76 88888.00 2003-04-30 00:17:22.671 120 15887.90 481.67 57089.02 88888.00 2003-04-30 00:17:23.671 120 15888.16 482.16 57089.63 88888.00 2003-04-30 00:17:24.671 120 15888.03 481.92 57088.66 88888.00 2003-04-30 00:17:25.671 120 15887.64 482.16 57089.39 88888.00 2003-04-30 00:17:26.671 120 15888.68 481.17 57089.51 88888.00 2003-04-30 00:17:27.671 120 15888.81 481.17 57089.14 88888.00 2003-04-30 00:17:28.671 120 15888.81 480.55 57088.90 88888.00 2003-04-30 00:17:29.671 120 15889.46 481.30 57089.02 88888.00 2003-04-30 00:17:30.671 120 15888.81 480.92 57089.27 88888.00 2003-04-30 00:17:31.671 120 15888.42 481.67 57089.14 88888.00 2003-04-30 00:17:32.671 120 15888.94 481.30 57089.14 88888.00 2003-04-30 00:17:33.671 120 15889.07 481.05 57089.27 88888.00 2003-04-30 00:17:34.671 120 15889.85 480.80 57088.54 88888.00 2003-04-30 00:17:35.671 120 15889.85 480.55 57089.14 88888.00 2003-04-30 00:17:36.671 120 15889.46 480.68 57089.14 88888.00 2003-04-30 00:17:37.671 120 15889.98 480.80 57089.02 88888.00 2003-04-30 00:17:38.671 120 15890.24 481.42 57089.27 88888.00 2003-04-30 00:17:39.671 120 15890.24 480.31 57089.39 88888.00 2003-04-30 00:17:40.671 120 15890.24 480.06 57089.63 88888.00 2003-04-30 00:17:41.671 120 15889.98 480.68 57089.14 88888.00 2003-04-30 00:17:42.671 120 15890.24 480.80 57089.51 88888.00 2003-04-30 00:17:43.671 120 15890.76 480.68 57089.14 88888.00 2003-04-30 00:17:44.671 120 15891.28 479.93 57089.14 88888.00 2003-04-30 00:17:45.671 120 15891.02 479.93 57089.02 88888.00 2003-04-30 00:17:46.671 120 15890.89 479.81 57088.90 88888.00 2003-04-30 00:17:47.671 120 15891.02 480.43 57089.51 88888.00 2003-04-30 00:17:48.671 120 15891.28 479.93 57089.27 88888.00 2003-04-30 00:17:49.671 120 15891.80 480.06 57089.27 88888.00 2003-04-30 00:17:50.671 120 15892.06 479.44 57088.90 88888.00 2003-04-30 00:17:51.671 120 15892.32 480.31 57089.14 88888.00 2003-04-30 00:17:52.671 120 15891.93 479.93 57088.90 88888.00 2003-04-30 00:17:53.671 120 15891.41 480.43 57089.14 88888.00 2003-04-30 00:17:54.671 120 15891.93 480.06 57088.29 88888.00 2003-04-30 00:17:55.671 120 15891.93 479.56 57089.63 88888.00 2003-04-30 00:17:56.671 120 15892.32 480.43 57089.27 88888.00 2003-04-30 00:17:57.671 120 15892.32 479.56 57089.63 88888.00 2003-04-30 00:17:58.671 120 15892.19 480.31 57088.66 88888.00 2003-04-30 00:17:59.671 120 15892.58 480.43 57090.00 88888.00 2003-04-30 00:18:00.671 120 15892.58 480.18 57089.51 88888.00 2003-04-30 00:18:01.671 120 15892.71 481.17 57090.37 88888.00 2003-04-30 00:18:02.671 120 15892.97 481.05 57089.63 88888.00 2003-04-30 00:18:03.671 120 15892.58 481.05 57089.88 88888.00 2003-04-30 00:18:04.671 120 15892.84 480.18 57089.14 88888.00 2003-04-30 00:18:05.671 120 15892.32 480.80 57090.86 88888.00 2003-04-30 00:18:06.671 120 15893.23 480.55 57090.25 88888.00 2003-04-30 00:18:07.671 120 15892.45 480.92 57090.12 88888.00 2003-04-30 00:18:08.671 120 15892.45 481.05 57089.88 88888.00 2003-04-30 00:18:09.671 120 15892.06 480.92 57090.37 88888.00 2003-04-30 00:18:10.671 120 15891.93 481.42 57090.25 88888.00 2003-04-30 00:18:11.671 120 15892.84 481.67 57090.86 88888.00 2003-04-30 00:18:12.671 120 15892.06 481.42 57089.88 88888.00 2003-04-30 00:18:13.671 120 15892.45 481.92 57090.00 88888.00 2003-04-30 00:18:14.671 120 15891.41 482.04 57090.61 88888.00 2003-04-30 00:18:15.671 120 15892.45 481.42 57090.25 88888.00 2003-04-30 00:18:16.671 120 15891.80 481.30 57090.98 88888.00 2003-04-30 00:18:17.671 120 15891.80 481.67 57090.49 88888.00 2003-04-30 00:18:18.671 120 15892.06 481.92 57090.86 88888.00 2003-04-30 00:18:19.671 120 15892.71 481.17 57090.37 88888.00 2003-04-30 00:18:20.671 120 15892.71 481.92 57090.25 88888.00 2003-04-30 00:18:21.671 120 15892.06 482.16 57090.61 88888.00 2003-04-30 00:18:22.671 120 15891.28 482.04 57090.98 88888.00 2003-04-30 00:18:23.671 120 15891.80 482.66 57091.35 88888.00 2003-04-30 00:18:24.671 120 15891.41 482.91 57090.61 88888.00 2003-04-30 00:18:25.671 120 15891.54 482.53 57090.86 88888.00 2003-04-30 00:18:26.671 120 15891.93 483.03 57091.71 88888.00 2003-04-30 00:18:27.671 120 15891.54 482.91 57091.22 88888.00 2003-04-30 00:18:28.671 120 15891.41 482.78 57091.10 88888.00 2003-04-30 00:18:29.671 120 15891.54 483.03 57091.10 88888.00 2003-04-30 00:18:30.671 120 15891.80 483.15 57091.71 88888.00 2003-04-30 00:18:31.671 120 15891.28 482.78 57091.59 88888.00 2003-04-30 00:18:32.671 120 15891.15 482.91 57091.47 88888.00 2003-04-30 00:18:33.671 120 15891.41 483.03 57091.59 88888.00 2003-04-30 00:18:34.671 120 15890.89 482.91 57091.84 88888.00 2003-04-30 00:18:35.671 120 15890.76 483.40 57091.47 88888.00 2003-04-30 00:18:36.671 120 15891.02 483.40 57091.22 88888.00 2003-04-30 00:18:37.671 120 15891.02 483.03 57091.96 88888.00 2003-04-30 00:18:38.671 120 15891.15 484.02 57092.08 88888.00 2003-04-30 00:18:39.671 120 15890.50 483.77 57091.71 88888.00 2003-04-30 00:18:40.671 120 15890.76 484.14 57091.47 88888.00 2003-04-30 00:18:41.671 120 15890.50 483.65 57092.94 88888.00 2003-04-30 00:18:42.671 120 15890.50 483.40 57092.57 88888.00 2003-04-30 00:18:43.671 120 15890.76 483.40 57092.57 88888.00 2003-04-30 00:18:44.671 120 15889.85 483.53 57092.45 88888.00 2003-04-30 00:18:45.671 120 15890.11 483.90 57092.69 88888.00 2003-04-30 00:18:46.671 120 15890.24 483.65 57092.69 88888.00 2003-04-30 00:18:47.671 120 15890.24 484.39 57092.20 88888.00 2003-04-30 00:18:48.671 120 15889.33 483.90 57092.45 88888.00 2003-04-30 00:18:49.671 120 15889.59 484.02 57092.08 88888.00 2003-04-30 00:18:50.671 120 15889.46 483.90 57092.45 88888.00 2003-04-30 00:18:51.671 120 15889.20 484.52 57092.57 88888.00 2003-04-30 00:18:52.671 120 15888.94 484.52 57092.81 88888.00 2003-04-30 00:18:53.671 120 15889.46 483.65 57092.81 88888.00 2003-04-30 00:18:54.671 120 15889.20 484.14 57093.30 88888.00 2003-04-30 00:18:55.671 120 15889.33 483.53 57093.79 88888.00 2003-04-30 00:18:56.671 120 15889.33 483.28 57092.94 88888.00 2003-04-30 00:18:57.671 120 15888.81 483.65 57093.18 88888.00 2003-04-30 00:18:58.671 120 15889.59 484.02 57092.94 88888.00 2003-04-30 00:18:59.671 120 15889.33 483.53 57093.06 88888.00 2003-04-30 00:19:00.671 120 15888.94 484.14 57093.30 88888.00 2003-04-30 00:19:01.671 120 15889.59 483.40 57093.18 88888.00 2003-04-30 00:19:02.671 120 15888.68 483.15 57092.32 88888.00 2003-04-30 00:19:03.671 120 15888.42 483.28 57093.55 88888.00 2003-04-30 00:19:04.671 120 15888.81 483.15 57093.18 88888.00 2003-04-30 00:19:05.671 120 15889.59 483.90 57093.67 88888.00 2003-04-30 00:19:06.671 120 15888.29 483.90 57093.55 88888.00 2003-04-30 00:19:07.671 120 15888.16 483.90 57093.67 88888.00 2003-04-30 00:19:08.671 120 15888.16 483.90 57093.43 88888.00 2003-04-30 00:19:09.671 120 15888.16 484.14 57092.81 88888.00 2003-04-30 00:19:10.671 120 15887.25 483.53 57093.18 88888.00 2003-04-30 00:19:11.671 120 15887.51 484.39 57093.30 88888.00 2003-04-30 00:19:12.671 120 15886.99 483.65 57093.43 88888.00 2003-04-30 00:19:13.671 120 15887.25 484.27 57093.06 88888.00 2003-04-30 00:19:14.671 120 15886.99 484.02 57093.18 88888.00 2003-04-30 00:19:15.671 120 15887.38 483.65 57093.55 88888.00 2003-04-30 00:19:16.671 120 15886.86 483.90 57093.91 88888.00 2003-04-30 00:19:17.671 120 15887.90 483.65 57093.30 88888.00 2003-04-30 00:19:18.671 120 15887.51 484.27 57093.79 88888.00 2003-04-30 00:19:19.671 120 15887.90 484.39 57093.43 88888.00 2003-04-30 00:19:20.671 120 15887.77 483.77 57093.18 88888.00 2003-04-30 00:19:21.671 120 15887.12 484.52 57093.67 88888.00 2003-04-30 00:19:22.671 120 15888.03 484.02 57094.04 88888.00 2003-04-30 00:19:23.671 120 15887.64 484.39 57093.55 88888.00 2003-04-30 00:19:24.671 120 15888.42 484.76 57094.52 88888.00 2003-04-30 00:19:25.671 120 15888.29 484.89 57093.91 88888.00 2003-04-30 00:19:26.671 120 15888.29 484.64 57093.91 88888.00 2003-04-30 00:19:27.671 120 15888.42 484.76 57094.28 88888.00 2003-04-30 00:19:28.671 120 15888.55 484.64 57094.04 88888.00 2003-04-30 00:19:29.671 120 15887.64 485.01 57094.65 88888.00 2003-04-30 00:19:30.671 120 15888.68 484.39 57093.79 88888.00 2003-04-30 00:19:31.671 120 15888.03 485.38 57093.79 88888.00 2003-04-30 00:19:32.671 120 15888.55 485.38 57094.52 88888.00 2003-04-30 00:19:33.671 120 15888.29 485.63 57093.79 88888.00 2003-04-30 00:19:34.671 120 15888.94 485.14 57094.28 88888.00 2003-04-30 00:19:35.671 120 15888.68 485.26 57094.04 88888.00 2003-04-30 00:19:36.671 120 15888.42 485.26 57094.16 88888.00 2003-04-30 00:19:37.671 120 15888.81 484.76 57095.02 88888.00 2003-04-30 00:19:38.671 120 15890.24 485.14 57093.55 88888.00 2003-04-30 00:19:39.671 120 15890.11 485.14 57093.79 88888.00 2003-04-30 00:19:40.671 120 15889.85 485.01 57094.28 88888.00 2003-04-30 00:19:41.671 120 15889.59 485.01 57094.16 88888.00 2003-04-30 00:19:42.671 120 15890.37 485.26 57094.16 88888.00 2003-04-30 00:19:43.671 120 15891.15 485.38 57093.91 88888.00 2003-04-30 00:19:44.671 120 15891.28 485.75 57094.89 88888.00 2003-04-30 00:19:45.671 120 15890.76 485.51 57094.40 88888.00 2003-04-30 00:19:46.671 120 15890.89 486.13 57095.26 88888.00 2003-04-30 00:19:47.671 120 15892.32 485.63 57094.40 88888.00 2003-04-30 00:19:48.671 120 15891.28 485.01 57094.40 88888.00 2003-04-30 00:19:49.671 120 15892.58 486.00 57094.65 88888.00 2003-04-30 00:19:50.671 120 15892.84 486.00 57095.02 88888.00 2003-04-30 00:19:51.671 120 15892.71 486.00 57094.77 88888.00 2003-04-30 00:19:52.671 120 15893.49 486.13 57094.65 88888.00 2003-04-30 00:19:53.671 120 15893.49 486.37 57095.02 88888.00 2003-04-30 00:19:54.671 120 15893.36 486.37 57095.02 88888.00 2003-04-30 00:19:55.671 120 15893.88 486.62 57094.89 88888.00 2003-04-30 00:19:56.671 120 15894.27 486.13 57095.50 88888.00 2003-04-30 00:19:57.671 120 15894.14 486.37 57095.14 88888.00 2003-04-30 00:19:58.671 120 15894.53 486.13 57095.26 88888.00 2003-04-30 00:19:59.671 120 15895.57 486.50 57095.87 88888.00 2003-04-30 00:20:00.671 120 15896.09 486.62 57095.62 88888.00 2003-04-30 00:20:01.671 120 15895.83 485.63 57095.38 88888.00 2003-04-30 00:20:02.671 120 15896.09 486.25 57095.62 88888.00 2003-04-30 00:20:03.671 120 15896.61 485.75 57095.02 88888.00 2003-04-30 00:20:04.671 120 15896.61 485.51 57095.14 88888.00 2003-04-30 00:20:05.671 120 15897.13 486.00 57095.14 88888.00 2003-04-30 00:20:06.671 120 15897.65 485.14 57096.11 88888.00 2003-04-30 00:20:07.671 120 15897.52 485.26 57095.26 88888.00 2003-04-30 00:20:08.671 120 15897.26 486.25 57095.99 88888.00 2003-04-30 00:20:09.671 120 15897.91 485.38 57096.11 88888.00 2003-04-30 00:20:10.671 120 15897.91 486.00 57095.75 88888.00 2003-04-30 00:20:11.671 120 15898.56 485.51 57096.36 88888.00 2003-04-30 00:20:12.671 120 15899.08 485.38 57096.36 88888.00 2003-04-30 00:20:13.671 120 15899.73 485.51 57095.75 88888.00 2003-04-30 00:20:14.671 120 15899.73 485.38 57095.75 88888.00 2003-04-30 00:20:15.671 120 15899.47 485.75 57095.87 88888.00 2003-04-30 00:20:16.671 120 15900.64 486.25 57095.99 88888.00 2003-04-30 00:20:17.671 120 15900.25 485.38 57096.36 88888.00 2003-04-30 00:20:18.671 120 15901.54 485.14 57095.62 88888.00 2003-04-30 00:20:19.671 120 15901.54 485.38 57095.75 88888.00 2003-04-30 00:20:20.671 120 15901.54 485.63 57096.11 88888.00 2003-04-30 00:20:21.671 120 15902.32 485.01 57096.36 88888.00 2003-04-30 00:20:22.671 120 15902.71 485.14 57095.62 88888.00 2003-04-30 00:20:23.671 120 15902.84 485.26 57095.62 88888.00 2003-04-30 00:20:24.671 120 15903.23 485.38 57096.11 88888.00 2003-04-30 00:20:25.671 120 15903.62 485.26 57095.87 88888.00 2003-04-30 00:20:26.671 120 15903.36 485.01 57096.48 88888.00 2003-04-30 00:20:27.671 120 15903.75 485.01 57097.21 88888.00 2003-04-30 00:20:28.671 120 15903.75 484.64 57096.97 88888.00 2003-04-30 00:20:29.671 120 15904.53 484.52 57096.61 88888.00 2003-04-30 00:20:30.671 120 15904.53 484.89 57096.48 88888.00 2003-04-30 00:20:31.671 120 15904.66 485.26 57096.85 88888.00 2003-04-30 00:20:32.671 120 15905.05 485.26 57097.09 88888.00 2003-04-30 00:20:33.671 120 15904.79 485.38 57096.73 88888.00 2003-04-30 00:20:34.671 120 15905.31 485.01 57096.73 88888.00 2003-04-30 00:20:35.671 120 15905.31 484.27 57097.09 88888.00 2003-04-30 00:20:36.671 120 15905.96 484.52 57096.48 88888.00 2003-04-30 00:20:37.671 120 15906.09 485.26 57096.97 88888.00 2003-04-30 00:20:38.671 120 15906.61 484.89 57097.09 88888.00 2003-04-30 00:20:39.671 120 15907.65 484.52 57096.73 88888.00 2003-04-30 00:20:40.671 120 15907.65 484.52 57096.97 88888.00 2003-04-30 00:20:41.671 120 15907.78 484.39 57097.34 88888.00 2003-04-30 00:20:42.671 120 15908.56 484.52 57096.73 88888.00 2003-04-30 00:20:43.671 120 15908.56 484.02 57096.97 88888.00 2003-04-30 00:20:44.671 120 15908.56 484.64 57096.73 88888.00 2003-04-30 00:20:45.671 120 15909.73 484.64 57097.09 88888.00 2003-04-30 00:20:46.671 120 15909.34 484.02 57096.73 88888.00 2003-04-30 00:20:47.671 120 15909.73 484.52 57097.46 88888.00 2003-04-30 00:20:48.671 120 15909.60 484.39 57096.85 88888.00 2003-04-30 00:20:49.671 120 15909.73 484.89 57096.85 88888.00 2003-04-30 00:20:50.671 120 15909.99 484.02 57096.61 88888.00 2003-04-30 00:20:51.671 120 15910.25 484.64 57096.61 88888.00 2003-04-30 00:20:52.671 120 15910.38 484.52 57096.97 88888.00 2003-04-30 00:20:53.671 120 15910.64 484.89 57096.48 88888.00 2003-04-30 00:20:54.671 120 15910.25 485.01 57096.11 88888.00 2003-04-30 00:20:55.671 120 15911.42 484.76 57097.09 88888.00 2003-04-30 00:20:56.671 120 15911.29 484.64 57096.24 88888.00 2003-04-30 00:20:57.671 120 15910.90 484.27 57096.73 88888.00 2003-04-30 00:20:58.671 120 15911.42 484.27 57096.97 88888.00 2003-04-30 00:20:59.671 120 15911.16 484.76 57097.21 88888.00 2003-04-30 00:21:00.671 120 15911.42 484.76 57096.73 88888.00 2003-04-30 00:21:01.671 120 15912.07 485.14 57096.48 88888.00 2003-04-30 00:21:02.671 120 15912.33 484.39 57097.21 88888.00 2003-04-30 00:21:03.671 120 15911.68 484.89 57096.73 88888.00 2003-04-30 00:21:04.671 120 15911.94 485.01 57097.46 88888.00 2003-04-30 00:21:05.671 120 15912.33 485.01 57096.61 88888.00 2003-04-30 00:21:06.671 120 15911.03 485.38 57097.70 88888.00 2003-04-30 00:21:07.671 120 15911.03 484.52 57097.34 88888.00 2003-04-30 00:21:08.671 120 15912.20 484.76 57097.09 88888.00 2003-04-30 00:21:09.671 120 15911.94 484.64 57097.34 88888.00 2003-04-30 00:21:10.671 120 15911.55 484.89 57096.61 88888.00 2003-04-30 00:21:11.671 120 15911.94 484.89 57096.85 88888.00 2003-04-30 00:21:12.671 120 15912.46 484.76 57097.34 88888.00 2003-04-30 00:21:13.671 120 15911.81 484.89 57097.09 88888.00 2003-04-30 00:21:14.671 120 15911.94 484.89 57096.48 88888.00 2003-04-30 00:21:15.671 120 15911.42 484.27 57097.21 88888.00 2003-04-30 00:21:16.671 120 15911.81 484.76 57097.46 88888.00 2003-04-30 00:21:17.671 120 15911.29 484.76 57096.73 88888.00 2003-04-30 00:21:18.671 120 15911.55 484.89 57096.85 88888.00 2003-04-30 00:21:19.671 120 15912.07 484.76 57096.97 88888.00 2003-04-30 00:21:20.671 120 15911.42 484.14 57096.11 88888.00 2003-04-30 00:21:21.671 120 15911.81 484.27 57096.85 88888.00 2003-04-30 00:21:22.671 120 15911.94 484.89 57096.97 88888.00 2003-04-30 00:21:23.671 120 15912.07 484.27 57097.34 88888.00 2003-04-30 00:21:24.671 120 15912.33 485.51 57096.85 88888.00 2003-04-30 00:21:25.671 120 15912.07 484.52 57096.36 88888.00 2003-04-30 00:21:26.671 120 15911.94 484.89 57096.11 88888.00 2003-04-30 00:21:27.671 120 15911.55 484.76 57097.09 88888.00 2003-04-30 00:21:28.671 120 15912.20 484.76 57096.73 88888.00 2003-04-30 00:21:29.671 120 15912.20 485.01 57096.73 88888.00 2003-04-30 00:21:30.671 120 15912.20 484.76 57097.70 88888.00 2003-04-30 00:21:31.671 120 15912.07 484.52 57096.85 88888.00 2003-04-30 00:21:32.671 120 15912.20 484.52 57097.70 88888.00 2003-04-30 00:21:33.671 120 15911.94 484.89 57097.58 88888.00 2003-04-30 00:21:34.671 120 15911.16 484.64 57096.73 88888.00 2003-04-30 00:21:35.671 120 15912.33 484.14 57097.09 88888.00 2003-04-30 00:21:36.671 120 15912.46 485.01 57096.73 88888.00 2003-04-30 00:21:37.671 120 15911.29 485.01 57097.58 88888.00 2003-04-30 00:21:38.671 120 15912.20 484.76 57096.85 88888.00 2003-04-30 00:21:39.671 120 15912.59 484.89 57096.73 88888.00 2003-04-30 00:21:40.671 120 15911.81 484.89 57096.85 88888.00 2003-04-30 00:21:41.671 120 15911.81 484.76 57096.85 88888.00 2003-04-30 00:21:42.671 120 15912.20 485.14 57097.46 88888.00 2003-04-30 00:21:43.671 120 15911.68 485.14 57097.09 88888.00 2003-04-30 00:21:44.671 120 15911.29 485.88 57097.34 88888.00 2003-04-30 00:21:45.671 120 15912.33 485.14 57097.09 88888.00 2003-04-30 00:21:46.671 120 15912.20 485.63 57097.09 88888.00 2003-04-30 00:21:47.671 120 15911.29 486.00 57096.85 88888.00 2003-04-30 00:21:48.671 120 15911.16 485.63 57097.21 88888.00 2003-04-30 00:21:49.671 120 15911.81 485.51 57096.48 88888.00 2003-04-30 00:21:50.671 120 15910.51 486.00 57097.09 88888.00 2003-04-30 00:21:51.671 120 15910.77 485.75 57096.36 88888.00 2003-04-30 00:21:52.671 120 15910.90 485.51 57097.09 88888.00 2003-04-30 00:21:53.671 120 15911.03 485.63 57096.85 88888.00 2003-04-30 00:21:54.671 120 15910.38 485.51 57096.97 88888.00 2003-04-30 00:21:55.671 120 15910.77 485.63 57096.61 88888.00 2003-04-30 00:21:56.671 120 15910.38 485.75 57096.85 88888.00 2003-04-30 00:21:57.671 120 15910.51 485.75 57096.97 88888.00 2003-04-30 00:21:58.671 120 15910.12 485.38 57096.85 88888.00 2003-04-30 00:21:59.671 120 15910.64 485.63 57096.48 88888.00 2003-04-30 00:22:00.671 120 15910.38 485.51 57096.36 88888.00 2003-04-30 00:22:01.671 120 15909.47 485.14 57096.97 88888.00 2003-04-30 00:22:02.671 120 15909.99 484.52 57096.85 88888.00 2003-04-30 00:22:03.671 120 15910.51 485.63 57095.99 88888.00 2003-04-30 00:22:04.671 120 15909.60 485.63 57095.87 88888.00 2003-04-30 00:22:05.671 120 15909.60 485.51 57096.48 88888.00 2003-04-30 00:22:06.671 120 15909.60 485.01 57096.48 88888.00 2003-04-30 00:22:07.671 120 15909.99 485.01 57096.61 88888.00 2003-04-30 00:22:08.671 120 15909.99 484.76 57096.11 88888.00 2003-04-30 00:22:09.671 120 15910.12 485.51 57096.73 88888.00 2003-04-30 00:22:10.671 120 15909.08 485.14 57095.62 88888.00 2003-04-30 00:22:11.671 120 15908.82 484.76 57096.61 88888.00 2003-04-30 00:22:12.671 120 15909.60 485.01 57096.61 88888.00 2003-04-30 00:22:13.671 120 15908.69 485.01 57096.24 88888.00 2003-04-30 00:22:14.671 120 15908.82 485.51 57096.73 88888.00 2003-04-30 00:22:15.671 120 15908.69 484.89 57095.99 88888.00 2003-04-30 00:22:16.671 120 15908.30 484.76 57095.62 88888.00 2003-04-30 00:22:17.671 120 15908.56 484.76 57096.24 88888.00 2003-04-30 00:22:18.671 120 15907.91 484.89 57096.36 88888.00 2003-04-30 00:22:19.671 120 15908.17 484.76 57096.36 88888.00 2003-04-30 00:22:20.671 120 15907.78 484.39 57095.26 88888.00 2003-04-30 00:22:21.671 120 15907.78 484.14 57095.62 88888.00 2003-04-30 00:22:22.671 120 15907.39 484.39 57095.50 88888.00 2003-04-30 00:22:23.671 120 15907.00 484.14 57095.62 88888.00 2003-04-30 00:22:24.671 120 15906.61 484.27 57096.11 88888.00 2003-04-30 00:22:25.671 120 15906.87 484.64 57095.62 88888.00 2003-04-30 00:22:26.671 120 15906.48 484.02 57095.50 88888.00 2003-04-30 00:22:27.671 120 15906.22 484.39 57094.89 88888.00 2003-04-30 00:22:28.671 120 15907.13 484.27 57095.26 88888.00 2003-04-30 00:22:29.671 120 15906.74 484.64 57094.89 88888.00 2003-04-30 00:22:30.671 120 15907.00 483.90 57094.89 88888.00 2003-04-30 00:22:31.671 120 15905.96 484.27 57094.89 88888.00 2003-04-30 00:22:32.671 120 15906.87 484.52 57094.52 88888.00 2003-04-30 00:22:33.671 120 15906.48 483.53 57094.77 88888.00 2003-04-30 00:22:34.671 120 15906.35 483.65 57094.16 88888.00 2003-04-30 00:22:35.671 120 15906.09 483.53 57094.16 88888.00 2003-04-30 00:22:36.671 120 15907.00 483.53 57094.89 88888.00 2003-04-30 00:22:37.671 120 15906.74 484.02 57094.77 88888.00 2003-04-30 00:22:38.671 120 15906.22 484.39 57094.40 88888.00 2003-04-30 00:22:39.671 120 15906.09 484.02 57095.26 88888.00 2003-04-30 00:22:40.671 120 15905.83 484.02 57095.26 88888.00 2003-04-30 00:22:41.671 120 15906.22 483.40 57094.65 88888.00 2003-04-30 00:22:42.671 120 15906.22 483.90 57094.04 88888.00 2003-04-30 00:22:43.671 120 15905.83 484.02 57093.91 88888.00 2003-04-30 00:22:44.671 120 15906.35 483.40 57094.40 88888.00 2003-04-30 00:22:45.671 120 15906.09 484.52 57094.40 88888.00 2003-04-30 00:22:46.671 120 15905.96 484.39 57094.04 88888.00 2003-04-30 00:22:47.671 120 15906.09 483.77 57093.55 88888.00 2003-04-30 00:22:48.671 120 15906.74 484.39 57094.28 88888.00 2003-04-30 00:22:49.671 120 15906.61 484.27 57093.18 88888.00 2003-04-30 00:22:50.671 120 15907.00 484.52 57094.04 88888.00 2003-04-30 00:22:51.671 120 15906.74 484.64 57094.04 88888.00 2003-04-30 00:22:52.671 120 15906.87 484.89 57094.28 88888.00 2003-04-30 00:22:53.671 120 15906.74 484.89 57093.55 88888.00 2003-04-30 00:22:54.671 120 15906.74 484.64 57094.04 88888.00 2003-04-30 00:22:55.671 120 15907.26 484.76 57094.28 88888.00 2003-04-30 00:22:56.671 120 15907.52 485.01 57093.67 88888.00 2003-04-30 00:22:57.671 120 15907.39 484.89 57093.43 88888.00 2003-04-30 00:22:58.671 120 15906.61 485.38 57093.91 88888.00 2003-04-30 00:22:59.671 120 15906.61 484.27 57093.67 88888.00 2003-04-30 00:23:00.671 120 15906.74 485.14 57092.81 88888.00 2003-04-30 00:23:01.671 120 15906.74 485.38 57094.16 88888.00 2003-04-30 00:23:02.671 120 15906.09 485.63 57092.94 88888.00 2003-04-30 00:23:03.671 120 15906.87 485.38 57092.94 88888.00 2003-04-30 00:23:04.671 120 15907.13 485.51 57093.91 88888.00 2003-04-30 00:23:05.671 120 15906.74 485.88 57092.94 88888.00 2003-04-30 00:23:06.671 120 15907.39 485.38 57092.69 88888.00 2003-04-30 00:23:07.671 120 15906.61 485.26 57092.94 88888.00 2003-04-30 00:23:08.671 120 15907.00 485.38 57092.94 88888.00 2003-04-30 00:23:09.671 120 15907.39 484.52 57092.57 88888.00 2003-04-30 00:23:10.671 120 15907.13 485.14 57092.57 88888.00 2003-04-30 00:23:11.671 120 15907.00 485.26 57092.69 88888.00 2003-04-30 00:23:12.671 120 15907.52 485.51 57093.30 88888.00 2003-04-30 00:23:13.671 120 15907.00 485.01 57092.94 88888.00 2003-04-30 00:23:14.671 120 15907.13 485.26 57092.94 88888.00 2003-04-30 00:23:15.671 120 15907.00 484.76 57092.94 88888.00 2003-04-30 00:23:16.671 120 15907.39 485.38 57092.57 88888.00 2003-04-30 00:23:17.671 120 15907.00 484.89 57092.20 88888.00 2003-04-30 00:23:18.671 120 15906.87 484.89 57091.96 88888.00 2003-04-30 00:23:19.671 120 15906.87 485.01 57092.08 88888.00 2003-04-30 00:23:20.671 120 15906.87 484.64 57091.71 88888.00 2003-04-30 00:23:21.671 120 15907.65 484.64 57092.20 88888.00 2003-04-30 00:23:22.671 120 15907.39 484.27 57092.32 88888.00 2003-04-30 00:23:23.671 120 15907.26 484.27 57091.59 88888.00 2003-04-30 00:23:24.671 120 15906.74 484.89 57092.32 88888.00 2003-04-30 00:23:25.671 120 15907.13 483.53 57091.84 88888.00 2003-04-30 00:23:26.671 120 15906.74 484.27 57091.59 88888.00 2003-04-30 00:23:27.671 120 15907.39 484.39 57092.20 88888.00 2003-04-30 00:23:28.671 120 15907.78 483.90 57091.84 88888.00 2003-04-30 00:23:29.671 120 15907.65 483.90 57091.47 88888.00 2003-04-30 00:23:30.671 120 15907.52 484.27 57091.47 88888.00 2003-04-30 00:23:31.671 120 15908.04 483.90 57091.35 88888.00 2003-04-30 00:23:32.671 120 15907.91 483.15 57091.59 88888.00 2003-04-30 00:23:33.671 120 15908.30 484.52 57091.71 88888.00 2003-04-30 00:23:34.671 120 15908.17 484.02 57091.47 88888.00 2003-04-30 00:23:35.671 120 15908.43 483.53 57091.71 88888.00 2003-04-30 00:23:36.671 120 15908.17 483.77 57091.59 88888.00 2003-04-30 00:23:37.671 120 15908.17 483.40 57090.98 88888.00 2003-04-30 00:23:38.671 120 15908.17 482.91 57091.35 88888.00 2003-04-30 00:23:39.671 120 15908.30 483.03 57090.73 88888.00 2003-04-30 00:23:40.671 120 15908.56 483.40 57090.98 88888.00 2003-04-30 00:23:41.671 120 15908.04 484.02 57090.86 88888.00 2003-04-30 00:23:42.671 120 15908.43 484.39 57091.35 88888.00 2003-04-30 00:23:43.671 120 15908.95 483.40 57091.22 88888.00 2003-04-30 00:23:44.671 120 15908.17 484.39 57091.10 88888.00 2003-04-30 00:23:45.671 120 15908.82 483.90 57091.47 88888.00 2003-04-30 00:23:46.671 120 15908.95 484.52 57090.61 88888.00 2003-04-30 00:23:47.671 120 15907.91 484.02 57091.10 88888.00 2003-04-30 00:23:48.671 120 15908.17 484.02 57091.22 88888.00 2003-04-30 00:23:49.671 120 15908.43 483.90 57090.98 88888.00 2003-04-30 00:23:50.671 120 15909.21 483.90 57090.86 88888.00 2003-04-30 00:23:51.671 120 15908.95 484.02 57091.10 88888.00 2003-04-30 00:23:52.671 120 15908.43 483.53 57090.73 88888.00 2003-04-30 00:23:53.671 120 15907.91 483.90 57090.98 88888.00 2003-04-30 00:23:54.671 120 15908.56 483.53 57090.37 88888.00 2003-04-30 00:23:55.671 120 15908.56 484.14 57090.86 88888.00 2003-04-30 00:23:56.671 120 15908.43 484.14 57090.98 88888.00 2003-04-30 00:23:57.671 120 15908.56 484.27 57090.86 88888.00 2003-04-30 00:23:58.671 120 15908.04 483.90 57090.49 88888.00 2003-04-30 00:23:59.671 120 15908.43 484.02 57090.12 88888.00 2003-04-30 00:24:00.671 120 15908.82 484.14 57090.73 88888.00 2003-04-30 00:24:01.671 120 15908.56 483.40 57090.00 88888.00 2003-04-30 00:24:02.671 120 15908.43 483.28 57090.37 88888.00 2003-04-30 00:24:03.671 120 15908.82 483.15 57090.61 88888.00 2003-04-30 00:24:04.671 120 15908.30 483.15 57090.86 88888.00 2003-04-30 00:24:05.671 120 15908.30 483.15 57090.25 88888.00 2003-04-30 00:24:06.671 120 15908.82 483.28 57090.73 88888.00 2003-04-30 00:24:07.671 120 15907.65 482.91 57090.00 88888.00 2003-04-30 00:24:08.671 120 15907.65 483.40 57090.12 88888.00 2003-04-30 00:24:09.671 120 15907.78 483.40 57090.49 88888.00 2003-04-30 00:24:10.671 120 15908.17 483.15 57090.12 88888.00 2003-04-30 00:24:11.671 120 15908.56 483.03 57090.25 88888.00 2003-04-30 00:24:12.671 120 15908.30 482.41 57090.00 88888.00 2003-04-30 00:24:13.671 120 15908.04 483.40 57090.00 88888.00 2003-04-30 00:24:14.671 120 15908.69 483.40 57090.61 88888.00 2003-04-30 00:24:15.671 120 15908.04 483.40 57090.00 88888.00 2003-04-30 00:24:16.671 120 15908.56 482.66 57090.00 88888.00 2003-04-30 00:24:17.671 120 15908.30 482.91 57090.12 88888.00 2003-04-30 00:24:18.671 120 15908.56 483.65 57089.88 88888.00 2003-04-30 00:24:19.671 120 15908.30 483.28 57089.88 88888.00 2003-04-30 00:24:20.671 120 15908.56 483.28 57090.12 88888.00 2003-04-30 00:24:21.671 120 15909.21 483.03 57089.88 88888.00 2003-04-30 00:24:22.671 120 15909.08 483.65 57090.12 88888.00 2003-04-30 00:24:23.671 120 15908.69 483.28 57089.76 88888.00 2003-04-30 00:24:24.671 120 15909.08 483.03 57090.12 88888.00 2003-04-30 00:24:25.671 120 15908.82 483.15 57089.39 88888.00 2003-04-30 00:24:26.671 120 15908.69 483.15 57089.76 88888.00 2003-04-30 00:24:27.671 120 15909.08 483.28 57089.76 88888.00 2003-04-30 00:24:28.671 120 15908.95 483.77 57089.76 88888.00 2003-04-30 00:24:29.671 120 15908.95 483.77 57089.63 88888.00 2003-04-30 00:24:30.671 120 15908.69 484.27 57089.88 88888.00 2003-04-30 00:24:31.671 120 15908.82 484.14 57090.12 88888.00 2003-04-30 00:24:32.671 120 15908.43 484.02 57090.25 88888.00 2003-04-30 00:24:33.671 120 15908.17 483.90 57089.63 88888.00 2003-04-30 00:24:34.671 120 15907.91 484.39 57090.12 88888.00 2003-04-30 00:24:35.671 120 15908.43 483.77 57090.00 88888.00 2003-04-30 00:24:36.671 120 15907.65 484.14 57090.00 88888.00 2003-04-30 00:24:37.671 120 15907.91 484.64 57089.27 88888.00 2003-04-30 00:24:38.671 120 15907.78 484.52 57089.51 88888.00 2003-04-30 00:24:39.671 120 15907.00 484.76 57090.37 88888.00 2003-04-30 00:24:40.671 120 15907.39 484.39 57089.63 88888.00 2003-04-30 00:24:41.671 120 15907.65 484.89 57090.12 88888.00 2003-04-30 00:24:42.671 120 15907.13 484.76 57089.88 88888.00 2003-04-30 00:24:43.671 120 15907.52 484.14 57090.00 88888.00 2003-04-30 00:24:44.671 120 15907.13 484.27 57089.76 88888.00 2003-04-30 00:24:45.671 120 15907.00 484.76 57089.63 88888.00 2003-04-30 00:24:46.671 120 15906.74 483.90 57089.39 88888.00 2003-04-30 00:24:47.671 120 15906.61 484.52 57089.63 88888.00 2003-04-30 00:24:48.671 120 15906.22 484.89 57088.78 88888.00 2003-04-30 00:24:49.671 120 15907.39 484.76 57089.76 88888.00 2003-04-30 00:24:50.671 120 15907.13 485.14 57089.39 88888.00 2003-04-30 00:24:51.671 120 15906.87 484.76 57088.54 88888.00 2003-04-30 00:24:52.671 120 15907.00 484.39 57089.63 88888.00 2003-04-30 00:24:53.671 120 15907.13 484.14 57088.90 88888.00 2003-04-30 00:24:54.671 120 15906.09 485.01 57088.90 88888.00 2003-04-30 00:24:55.671 120 15906.87 485.26 57089.14 88888.00 2003-04-30 00:24:56.671 120 15907.00 484.64 57089.76 88888.00 2003-04-30 00:24:57.671 120 15906.61 484.89 57089.02 88888.00 2003-04-30 00:24:58.671 120 15906.74 485.26 57089.51 88888.00 2003-04-30 00:24:59.671 120 15906.87 485.01 57089.63 88888.00 2003-04-30 00:25:01.671 120 15907.00 485.63 57088.66 88888.00 2003-04-30 00:25:02.671 120 15906.74 485.38 57088.78 88888.00 2003-04-30 00:25:03.671 120 15906.35 485.01 57089.02 88888.00 2003-04-30 00:25:04.671 120 15906.74 485.63 57089.63 88888.00 2003-04-30 00:25:05.671 120 15905.83 485.63 57088.78 88888.00 2003-04-30 00:25:06.671 120 15906.35 485.26 57088.29 88888.00 2003-04-30 00:25:07.671 120 15906.22 486.13 57089.14 88888.00 2003-04-30 00:25:08.671 120 15905.70 486.25 57088.78 88888.00 2003-04-30 00:25:09.671 120 15905.31 486.25 57088.66 88888.00 2003-04-30 00:25:10.671 120 15905.83 486.87 57089.27 88888.00 2003-04-30 00:25:11.671 120 15905.83 486.37 57088.29 88888.00 2003-04-30 00:25:12.671 120 15905.83 486.62 57088.90 88888.00 2003-04-30 00:25:13.671 120 15905.44 486.87 57088.41 88888.00 2003-04-30 00:25:14.671 120 15905.96 486.87 57088.29 88888.00 2003-04-30 00:25:15.671 120 15905.57 486.50 57087.80 88888.00 2003-04-30 00:25:16.671 120 15904.92 486.75 57088.29 88888.00 2003-04-30 00:25:17.671 120 15905.57 486.87 57088.05 88888.00 2003-04-30 00:25:18.671 120 15905.31 486.87 57088.05 88888.00 2003-04-30 00:25:19.671 120 15904.92 486.13 57087.80 88888.00 2003-04-30 00:25:20.671 120 15904.92 487.12 57088.29 88888.00 2003-04-30 00:25:21.671 120 15904.92 487.36 57088.66 88888.00 2003-04-30 00:25:22.671 120 15904.27 486.87 57087.43 88888.00 2003-04-30 00:25:23.671 120 15904.40 486.99 57087.80 88888.00 2003-04-30 00:25:24.671 120 15904.92 486.62 57087.92 88888.00 2003-04-30 00:25:25.671 120 15904.66 487.12 57087.19 88888.00 2003-04-30 00:25:26.671 120 15904.14 486.99 57087.31 88888.00 2003-04-30 00:25:27.671 120 15904.14 486.99 57086.95 88888.00 2003-04-30 00:25:28.671 120 15904.40 486.99 57087.19 88888.00 2003-04-30 00:25:29.671 120 15904.01 486.37 57086.70 88888.00 2003-04-30 00:25:30.671 120 15904.66 486.50 57087.55 88888.00 2003-04-30 00:25:31.671 120 15904.14 486.25 57086.82 88888.00 2003-04-30 00:25:32.671 120 15904.53 486.00 57086.70 88888.00 2003-04-30 00:25:33.671 120 15905.05 485.88 57086.09 88888.00 2003-04-30 00:25:34.671 120 15904.66 486.50 57086.46 88888.00 2003-04-30 00:25:35.671 120 15904.27 486.13 57086.46 88888.00 2003-04-30 00:25:36.671 120 15904.53 486.00 57086.46 88888.00 2003-04-30 00:25:37.671 120 15905.18 486.25 57086.21 88888.00 2003-04-30 00:25:38.671 120 15904.92 486.13 57086.21 88888.00 2003-04-30 00:25:39.671 120 15904.40 486.00 57085.60 88888.00 2003-04-30 00:25:40.671 120 15905.18 486.13 57086.46 88888.00 2003-04-30 00:25:41.671 120 15905.70 486.25 57086.09 88888.00 2003-04-30 00:25:42.671 120 15904.66 485.63 57085.96 88888.00 2003-04-30 00:25:43.671 120 15905.96 486.00 57085.72 88888.00 2003-04-30 00:25:44.671 120 15904.79 485.51 57085.72 88888.00 2003-04-30 00:25:45.671 120 15906.22 485.63 57086.21 88888.00 2003-04-30 00:25:46.671 120 15905.70 485.63 57085.60 88888.00 2003-04-30 00:25:47.671 120 15905.83 485.88 57086.46 88888.00 2003-04-30 00:25:48.671 120 15905.70 485.88 57085.36 88888.00 2003-04-30 00:25:49.671 120 15907.26 485.38 57086.46 88888.00 2003-04-30 00:25:50.671 120 15906.87 485.14 57085.11 88888.00 2003-04-30 00:25:51.671 120 15906.74 485.14 57084.99 88888.00 2003-04-30 00:25:52.671 120 15907.13 485.14 57085.84 88888.00 2003-04-30 00:25:53.671 120 15907.26 485.01 57085.36 88888.00 2003-04-30 00:25:54.671 120 15907.26 485.26 57085.23 88888.00 2003-04-30 00:25:55.671 120 15908.69 485.14 57085.36 88888.00 2003-04-30 00:25:56.671 120 15908.04 485.26 57085.11 88888.00 2003-04-30 00:25:57.671 120 15909.08 484.64 57085.11 88888.00 2003-04-30 00:25:58.671 120 15908.56 484.76 57084.99 88888.00 2003-04-30 00:25:59.671 120 15908.43 483.90 57084.62 88888.00 2003-04-30 00:26:00.671 120 15909.08 484.14 57085.11 88888.00 2003-04-30 00:26:01.671 120 15909.34 484.52 57084.74 88888.00 2003-04-30 00:26:02.671 120 15909.73 484.52 57084.99 88888.00 2003-04-30 00:26:03.671 120 15909.73 484.14 57084.62 88888.00 2003-04-30 00:26:04.671 120 15909.86 484.14 57085.60 88888.00 2003-04-30 00:26:05.671 120 15911.42 484.02 57085.23 88888.00 2003-04-30 00:26:06.671 120 15910.77 483.53 57085.36 88888.00 2003-04-30 00:26:07.671 120 15911.03 484.52 57084.62 88888.00 2003-04-30 00:26:08.671 120 15911.55 484.02 57084.62 88888.00 2003-04-30 00:26:09.671 120 15911.16 484.52 57084.50 88888.00 2003-04-30 00:26:10.671 120 15911.29 484.52 57084.13 88888.00 2003-04-30 00:26:11.671 120 15911.03 484.02 57084.13 88888.00 2003-04-30 00:26:12.671 120 15911.55 484.02 57084.50 88888.00 2003-04-30 00:26:13.671 120 15911.94 484.02 57083.40 88888.00 2003-04-30 00:26:14.671 120 15911.42 483.77 57084.13 88888.00 2003-04-30 00:26:15.671 120 15911.81 484.39 57084.25 88888.00 2003-04-30 00:26:16.671 120 15911.03 483.40 57083.89 88888.00 2003-04-30 00:26:17.671 120 15911.68 483.53 57083.89 88888.00 2003-04-30 00:26:18.671 120 15911.16 483.28 57083.64 88888.00 2003-04-30 00:26:19.671 120 15911.42 483.90 57084.01 88888.00 2003-04-30 00:26:20.671 120 15911.68 483.15 57084.01 88888.00 2003-04-30 00:26:21.671 120 15910.38 483.40 57083.40 88888.00 2003-04-30 00:26:22.671 120 15910.25 484.02 57083.64 88888.00 2003-04-30 00:26:23.671 120 15910.25 483.15 57083.28 88888.00 2003-04-30 00:26:24.671 120 15910.64 483.40 57083.52 88888.00 2003-04-30 00:26:25.671 120 15910.38 483.15 57083.52 88888.00 2003-04-30 00:26:26.671 120 15910.64 483.28 57083.28 88888.00 2003-04-30 00:26:27.671 120 15910.51 483.15 57082.66 88888.00 2003-04-30 00:26:28.671 120 15910.38 483.65 57082.91 88888.00 2003-04-30 00:26:29.671 120 15910.25 483.53 57083.40 88888.00 2003-04-30 00:26:30.671 120 15910.12 483.03 57082.66 88888.00 2003-04-30 00:26:31.671 120 15910.90 482.78 57082.42 88888.00 2003-04-30 00:26:32.671 120 15910.25 482.41 57082.54 88888.00 2003-04-30 00:26:33.671 120 15910.64 482.53 57081.81 88888.00 2003-04-30 00:26:34.671 120 15910.64 482.41 57082.05 88888.00 2003-04-30 00:26:35.671 120 15910.90 483.28 57081.93 88888.00 2003-04-30 00:26:36.671 120 15910.51 482.53 57082.42 88888.00 2003-04-30 00:26:37.671 120 15910.77 482.04 57082.05 88888.00 2003-04-30 00:26:38.671 120 15911.03 482.04 57082.05 88888.00 2003-04-30 00:26:39.671 120 15911.42 482.16 57081.32 88888.00 2003-04-30 00:26:40.671 120 15911.81 482.16 57081.57 88888.00 2003-04-30 00:26:41.671 120 15911.94 482.16 57081.20 88888.00 2003-04-30 00:26:42.671 120 15912.33 481.67 57080.95 88888.00 2003-04-30 00:26:43.671 120 15912.98 482.04 57080.71 88888.00 2003-04-30 00:26:44.671 120 15913.89 482.04 57081.07 88888.00 2003-04-30 00:26:45.671 120 15914.02 481.79 57080.71 88888.00 2003-04-30 00:26:46.671 120 15912.85 481.92 57080.71 88888.00 2003-04-30 00:26:47.671 120 15912.98 482.16 57080.34 88888.00 2003-04-30 00:26:48.671 120 15913.37 482.41 57080.71 88888.00 2003-04-30 00:26:49.671 120 15913.50 481.92 57080.22 88888.00 2003-04-30 00:26:50.671 120 15914.02 482.16 57080.10 88888.00 2003-04-30 00:26:51.671 120 15913.76 482.16 57080.46 88888.00 2003-04-30 00:26:52.671 120 15913.63 482.29 57080.59 88888.00 2003-04-30 00:26:53.671 120 15914.41 482.41 57081.07 88888.00 2003-04-30 00:26:54.671 120 15913.50 482.04 57080.22 88888.00 2003-04-30 00:26:55.671 120 15914.28 481.67 57080.59 88888.00 2003-04-30 00:26:56.671 120 15913.63 481.42 57079.98 88888.00 2003-04-30 00:26:57.671 120 15913.89 482.16 57079.73 88888.00 2003-04-30 00:26:58.671 120 15914.54 481.54 57080.59 88888.00 2003-04-30 00:26:59.671 120 15913.89 481.05 57080.59 88888.00 2003-04-30 00:27:00.671 120 15914.02 482.04 57080.10 88888.00 2003-04-30 00:27:01.671 120 15915.32 481.67 57079.85 88888.00 2003-04-30 00:27:02.671 120 15914.93 481.42 57080.10 88888.00 2003-04-30 00:27:03.671 120 15914.80 481.54 57080.46 88888.00 2003-04-30 00:27:04.671 120 15915.32 481.30 57079.98 88888.00 2003-04-30 00:27:05.671 120 15914.67 480.80 57080.22 88888.00 2003-04-30 00:27:06.671 120 15915.06 480.43 57079.49 88888.00 2003-04-30 00:27:07.671 120 15915.32 480.43 57079.36 88888.00 2003-04-30 00:27:08.671 120 15915.06 480.92 57079.73 88888.00 2003-04-30 00:27:09.671 120 15915.97 480.43 57079.98 88888.00 2003-04-30 00:27:10.671 120 15916.36 480.18 57079.49 88888.00 2003-04-30 00:27:11.671 120 15916.62 479.81 57079.36 88888.00 2003-04-30 00:27:12.671 120 15916.36 480.18 57079.49 88888.00 2003-04-30 00:27:13.671 120 15916.36 480.06 57079.61 88888.00 2003-04-30 00:27:14.671 120 15917.53 480.18 57079.36 88888.00 2003-04-30 00:27:15.671 120 15916.88 479.93 57078.75 88888.00 2003-04-30 00:27:16.671 120 15917.14 479.31 57080.46 88888.00 2003-04-30 00:27:17.671 120 15917.53 479.93 57079.61 88888.00 2003-04-30 00:27:18.671 120 15917.66 479.19 57079.61 88888.00 2003-04-30 00:27:19.671 120 15917.14 479.07 57079.73 88888.00 2003-04-30 00:27:20.671 120 15917.27 479.31 57079.24 88888.00 2003-04-30 00:27:21.671 120 15917.92 479.07 57079.36 88888.00 2003-04-30 00:27:22.671 120 15917.53 478.94 57079.73 88888.00 2003-04-30 00:27:23.671 120 15917.53 478.45 57079.73 88888.00 2003-04-30 00:27:24.671 120 15918.44 478.82 57079.12 88888.00 2003-04-30 00:27:25.671 120 15917.92 478.82 57079.98 88888.00 2003-04-30 00:27:26.671 120 15917.79 477.70 57079.36 88888.00 2003-04-30 00:27:27.671 120 15917.40 478.45 57079.98 88888.00 2003-04-30 00:27:28.671 120 15917.27 477.83 57079.85 88888.00 2003-04-30 00:27:29.671 120 15917.53 478.20 57079.61 88888.00 2003-04-30 00:27:30.671 120 15917.79 477.21 57079.85 88888.00 2003-04-30 00:27:31.671 120 15917.01 477.70 57079.73 88888.00 2003-04-30 00:27:32.671 120 15917.79 477.33 57079.36 88888.00 2003-04-30 00:27:33.671 120 15916.75 477.33 57079.49 88888.00 2003-04-30 00:27:34.671 120 15917.53 476.47 57079.12 88888.00 2003-04-30 00:27:35.671 120 15916.75 476.59 57079.12 88888.00 2003-04-30 00:27:36.671 120 15917.14 475.85 57080.22 88888.00 2003-04-30 00:27:37.671 120 15916.75 475.47 57079.12 88888.00 2003-04-30 00:27:38.671 120 15916.36 475.23 57078.63 88888.00 2003-04-30 00:27:39.671 120 15916.62 475.10 57078.63 88888.00 2003-04-30 00:27:40.671 120 15916.10 474.61 57079.85 88888.00 2003-04-30 00:27:41.671 120 15917.01 474.11 57078.88 88888.00 2003-04-30 00:27:42.671 120 15917.14 474.24 57078.88 88888.00 2003-04-30 00:27:43.671 120 15917.53 474.61 57079.36 88888.00 2003-04-30 00:27:44.671 120 15916.49 473.25 57079.00 88888.00 2003-04-30 00:27:45.671 120 15916.62 473.49 57078.27 88888.00 2003-04-30 00:27:46.671 120 15916.88 473.62 57079.61 88888.00 2003-04-30 00:27:47.671 120 15916.88 473.37 57079.12 88888.00 2003-04-30 00:27:48.671 120 15916.75 472.75 57078.63 88888.00 2003-04-30 00:27:49.671 120 15917.14 472.25 57079.24 88888.00 2003-04-30 00:27:50.671 120 15916.88 472.38 57078.27 88888.00 2003-04-30 00:27:51.671 120 15916.62 471.26 57079.12 88888.00 2003-04-30 00:27:52.671 120 15917.01 471.76 57078.51 88888.00 2003-04-30 00:27:53.671 120 15916.88 471.76 57078.75 88888.00 2003-04-30 00:27:54.671 120 15916.49 471.14 57079.00 88888.00 2003-04-30 00:27:55.671 120 15916.49 471.26 57078.88 88888.00 2003-04-30 00:27:56.671 120 15916.75 470.52 57079.36 88888.00 2003-04-30 00:27:57.671 120 15916.62 470.40 57079.12 88888.00 2003-04-30 00:27:58.671 120 15916.36 469.90 57078.27 88888.00 2003-04-30 00:27:59.671 120 15916.75 470.52 57078.39 88888.00 2003-04-30 00:28:00.671 120 15916.36 470.15 57078.51 88888.00 2003-04-30 00:28:01.671 120 15916.10 469.65 57079.12 88888.00 2003-04-30 00:28:02.671 120 15916.49 470.27 57078.75 88888.00 2003-04-30 00:28:03.671 120 15915.84 469.28 57078.51 88888.00 2003-04-30 00:28:04.671 120 15915.97 469.65 57078.39 88888.00 2003-04-30 00:28:05.671 120 15915.71 469.28 57078.63 88888.00 2003-04-30 00:28:06.671 120 15915.97 469.41 57078.75 88888.00 2003-04-30 00:28:07.671 120 15914.80 469.16 57078.39 88888.00 2003-04-30 00:28:08.671 120 15915.06 469.90 57078.27 88888.00 2003-04-30 00:28:09.671 120 15914.41 469.16 57078.27 88888.00 2003-04-30 00:28:10.671 120 15914.41 468.54 57078.63 88888.00 2003-04-30 00:28:11.671 120 15913.50 468.79 57078.14 88888.00 2003-04-30 00:28:12.671 120 15913.63 469.16 57077.90 88888.00 2003-04-30 00:28:13.671 120 15912.98 469.28 57078.02 88888.00 2003-04-30 00:28:14.671 120 15913.11 468.91 57077.77 88888.00 2003-04-30 00:28:15.671 120 15912.98 468.91 57078.39 88888.00 2003-04-30 00:28:16.671 120 15911.94 468.42 57077.90 88888.00 2003-04-30 00:28:17.671 120 15911.68 469.03 57078.27 88888.00 2003-04-30 00:28:18.671 120 15911.68 468.54 57078.39 88888.00 2003-04-30 00:28:19.671 120 15911.03 467.67 57077.65 88888.00 2003-04-30 00:28:20.671 120 15911.16 468.66 57078.14 88888.00 2003-04-30 00:28:21.671 120 15910.12 468.04 57077.77 88888.00 2003-04-30 00:28:22.671 120 15909.86 468.54 57077.65 88888.00 2003-04-30 00:28:23.671 120 15908.56 468.66 57077.41 88888.00 2003-04-30 00:28:24.671 120 15908.04 468.17 57078.14 88888.00 2003-04-30 00:28:25.671 120 15908.69 467.80 57078.02 88888.00 2003-04-30 00:28:26.671 120 15908.17 468.54 57078.14 88888.00 2003-04-30 00:28:27.671 120 15907.78 468.17 57077.29 88888.00 2003-04-30 00:28:28.671 120 15906.48 468.29 57077.77 88888.00 2003-04-30 00:28:29.671 120 15906.48 467.55 57077.41 88888.00 2003-04-30 00:28:30.671 120 15906.09 468.04 57076.92 88888.00 2003-04-30 00:28:31.671 120 15905.31 468.04 57077.53 88888.00 2003-04-30 00:28:32.671 120 15905.31 467.55 57077.29 88888.00 2003-04-30 00:28:33.671 120 15904.66 466.80 57077.41 88888.00 2003-04-30 00:28:34.671 120 15904.92 466.80 57076.31 88888.00 2003-04-30 00:28:35.671 120 15902.71 466.68 57075.82 88888.00 2003-04-30 00:28:36.671 120 15902.84 466.80 57076.31 88888.00 2003-04-30 00:28:37.671 120 15902.58 466.56 57076.80 88888.00 2003-04-30 00:28:38.671 120 15903.36 466.43 57076.43 88888.00 2003-04-30 00:28:39.671 120 15902.06 465.81 57076.18 88888.00 2003-04-30 00:28:40.671 120 15902.19 465.57 57076.18 88888.00 2003-04-30 00:28:41.671 120 15902.19 465.32 57076.18 88888.00 2003-04-30 00:28:42.671 120 15901.80 465.32 57075.70 88888.00 2003-04-30 00:28:43.671 120 15902.06 464.70 57075.57 88888.00 2003-04-30 00:28:44.671 120 15901.54 464.58 57075.94 88888.00 2003-04-30 00:28:45.671 120 15902.32 464.70 57075.33 88888.00 2003-04-30 00:28:46.671 120 15902.19 464.95 57075.70 88888.00 2003-04-30 00:28:47.671 120 15901.29 464.33 57075.70 88888.00 2003-04-30 00:28:48.671 120 15901.80 464.20 57074.96 88888.00 2003-04-30 00:28:49.671 120 15902.19 464.33 57075.21 88888.00 2003-04-30 00:28:50.671 120 15901.80 463.96 57074.47 88888.00 2003-04-30 00:28:51.671 120 15901.80 464.58 57074.84 88888.00 2003-04-30 00:28:52.671 120 15901.80 464.08 57075.45 88888.00 2003-04-30 00:28:53.671 120 15902.19 464.20 57074.84 88888.00 2003-04-30 00:28:54.671 120 15901.80 464.33 57075.57 88888.00 2003-04-30 00:28:55.671 120 15902.45 464.33 57075.70 88888.00 2003-04-30 00:28:56.671 120 15902.58 464.20 57075.94 88888.00 2003-04-30 00:28:57.671 120 15902.19 464.95 57075.70 88888.00 2003-04-30 00:28:58.671 120 15902.58 464.33 57075.70 88888.00 2003-04-30 00:28:59.671 120 15902.06 464.95 57075.09 88888.00 2003-04-30 00:29:00.671 120 15901.93 464.58 57074.96 88888.00 2003-04-30 00:29:01.671 120 15902.32 465.07 57075.33 88888.00 2003-04-30 00:29:02.671 120 15902.19 464.82 57074.84 88888.00 2003-04-30 00:29:03.671 120 15902.58 464.95 57076.18 88888.00 2003-04-30 00:29:04.671 120 15901.93 464.45 57075.82 88888.00 2003-04-30 00:29:05.671 120 15901.93 464.95 57075.33 88888.00 2003-04-30 00:29:06.671 120 15901.80 464.70 57076.06 88888.00 2003-04-30 00:29:07.671 120 15901.54 463.96 57075.82 88888.00 2003-04-30 00:29:08.671 120 15901.54 464.95 57075.45 88888.00 2003-04-30 00:29:09.671 120 15901.54 463.96 57075.70 88888.00 2003-04-30 00:29:10.671 120 15901.54 464.20 57075.70 88888.00 2003-04-30 00:29:11.671 120 15901.16 464.20 57075.70 88888.00 2003-04-30 00:29:12.671 120 15900.90 463.83 57076.06 88888.00 2003-04-30 00:29:13.671 120 15900.50 464.20 57076.06 88888.00 2003-04-30 00:29:14.671 120 15901.16 464.70 57075.70 88888.00 2003-04-30 00:29:15.671 120 15900.64 464.33 57075.57 88888.00 2003-04-30 00:29:16.671 120 15900.50 464.45 57075.82 88888.00 2003-04-30 00:29:17.671 120 15899.73 464.70 57074.84 88888.00 2003-04-30 00:29:18.671 120 15899.73 464.70 57076.18 88888.00 2003-04-30 00:29:19.671 120 15899.47 464.08 57075.70 88888.00 2003-04-30 00:29:20.671 120 15899.21 464.20 57075.94 88888.00 2003-04-30 00:29:21.671 120 15898.56 463.83 57076.55 88888.00 2003-04-30 00:29:22.671 120 15898.69 463.96 57075.82 88888.00 2003-04-30 00:29:23.671 120 15898.17 463.34 57075.70 88888.00 2003-04-30 00:29:24.671 120 15898.56 463.34 57076.43 88888.00 2003-04-30 00:29:25.671 120 15898.17 463.21 57076.18 88888.00 2003-04-30 00:29:26.671 120 15898.56 463.09 57076.92 88888.00 2003-04-30 00:29:27.671 120 15897.39 463.09 57076.06 88888.00 2003-04-30 00:29:28.671 120 15897.39 463.21 57076.68 88888.00 2003-04-30 00:29:29.671 120 15896.35 463.21 57076.68 88888.00 2003-04-30 00:29:30.671 120 15896.48 462.59 57075.94 88888.00 2003-04-30 00:29:31.671 120 15895.70 462.72 57076.68 88888.00 2003-04-30 00:29:32.671 120 15896.09 463.46 57076.92 88888.00 2003-04-30 00:29:33.671 120 15895.57 463.21 57076.31 88888.00 2003-04-30 00:29:34.671 120 15896.09 462.47 57076.55 88888.00 2003-04-30 00:29:35.671 120 15894.79 462.47 57076.55 88888.00 2003-04-30 00:29:36.671 120 15895.18 462.47 57076.68 88888.00 2003-04-30 00:29:37.671 120 15894.92 463.09 57076.68 88888.00 2003-04-30 00:29:38.671 120 15894.27 463.34 57077.16 88888.00 2003-04-30 00:29:39.671 120 15894.14 462.59 57077.29 88888.00 2003-04-30 00:29:40.671 120 15893.88 462.10 57077.29 88888.00 2003-04-30 00:29:41.671 120 15893.88 463.58 57076.92 88888.00 2003-04-30 00:29:42.671 120 15893.36 463.21 57077.53 88888.00 2003-04-30 00:29:43.671 120 15894.66 463.34 57076.18 88888.00 2003-04-30 00:29:44.671 120 15893.49 463.96 57076.06 88888.00 2003-04-30 00:29:45.671 120 15893.49 463.83 57076.80 88888.00 2003-04-30 00:29:46.671 120 15893.62 463.34 57076.80 88888.00 2003-04-30 00:29:47.671 120 15893.49 464.08 57077.16 88888.00 2003-04-30 00:29:48.671 120 15893.62 464.33 57077.04 88888.00 2003-04-30 00:29:49.671 120 15893.75 464.95 57076.68 88888.00 2003-04-30 00:29:50.671 120 15893.49 464.70 57077.41 88888.00 2003-04-30 00:29:51.671 120 15893.75 464.82 57076.80 88888.00 2003-04-30 00:29:52.671 120 15893.49 465.69 57077.29 88888.00 2003-04-30 00:29:53.671 120 15893.36 465.81 57076.92 88888.00 2003-04-30 00:29:54.671 120 15892.32 466.80 57076.55 88888.00 2003-04-30 00:29:55.671 120 15893.23 466.31 57077.29 88888.00 2003-04-30 00:29:56.671 120 15892.32 467.42 57077.04 88888.00 2003-04-30 00:29:57.671 120 15892.32 467.30 57076.80 88888.00 2003-04-30 00:29:58.671 120 15891.67 467.67 57077.65 88888.00 2003-04-30 00:29:59.671 120 15891.67 468.04 57077.41 88888.00 2003-04-30 00:30:00.671 120 15891.67 468.79 57077.65 88888.00 2003-04-30 00:30:01.671 120 15891.80 468.54 57076.68 88888.00 2003-04-30 00:30:02.671 120 15891.02 468.54 57076.80 88888.00 2003-04-30 00:30:03.670 120 15890.37 468.79 57078.02 88888.00 2003-04-30 00:30:04.670 120 15890.37 468.54 57076.92 88888.00 2003-04-30 00:30:05.670 120 15890.63 469.41 57077.16 88888.00 2003-04-30 00:30:06.670 120 15889.72 469.53 57078.02 88888.00 2003-04-30 00:30:07.670 120 15889.33 469.78 57076.92 88888.00 2003-04-30 00:30:08.670 120 15889.20 470.15 57076.92 88888.00 2003-04-30 00:30:09.670 120 15888.55 470.27 57076.68 88888.00 2003-04-30 00:30:10.670 120 15888.29 470.15 57076.92 88888.00 2003-04-30 00:30:11.670 120 15888.42 470.27 57077.41 88888.00 2003-04-30 00:30:12.670 120 15888.16 470.52 57077.53 88888.00 2003-04-30 00:30:13.670 120 15888.42 470.52 57077.41 88888.00 2003-04-30 00:30:14.670 120 15887.64 470.27 57077.53 88888.00 2003-04-30 00:30:15.670 120 15887.25 470.15 57077.16 88888.00 2003-04-30 00:30:16.670 120 15887.25 470.89 57077.41 88888.00 2003-04-30 00:30:17.670 120 15886.73 470.52 57077.16 88888.00 2003-04-30 00:30:18.670 120 15886.86 470.64 57077.16 88888.00 2003-04-30 00:30:19.670 120 15886.34 470.52 57077.41 88888.00 2003-04-30 00:30:20.670 120 15886.47 470.52 57076.68 88888.00 2003-04-30 00:30:21.670 120 15885.95 470.89 57077.29 88888.00 2003-04-30 00:30:22.670 120 15885.95 470.89 57077.53 88888.00 2003-04-30 00:30:23.670 120 15886.47 470.77 57077.04 88888.00 2003-04-30 00:30:24.670 120 15886.47 470.77 57077.53 88888.00 2003-04-30 00:30:25.670 120 15885.82 470.15 57076.92 88888.00 2003-04-30 00:30:26.670 120 15886.21 470.27 57076.68 88888.00 2003-04-30 00:30:27.670 120 15885.82 470.27 57076.80 88888.00 2003-04-30 00:30:28.670 120 15885.82 470.03 57077.41 88888.00 2003-04-30 00:30:29.670 120 15885.82 470.03 57077.04 88888.00 2003-04-30 00:30:30.670 120 15886.99 470.03 57077.29 88888.00 2003-04-30 00:30:31.670 120 15886.73 469.53 57076.43 88888.00 2003-04-30 00:30:32.670 120 15886.47 470.40 57077.16 88888.00 2003-04-30 00:30:33.670 120 15885.95 469.90 57077.04 88888.00 2003-04-30 00:30:34.670 120 15886.99 470.03 57076.80 88888.00 2003-04-30 00:30:35.670 120 15886.73 470.03 57076.92 88888.00 2003-04-30 00:30:36.670 120 15887.12 469.41 57076.31 88888.00 2003-04-30 00:30:37.670 120 15887.25 470.27 57076.31 88888.00 2003-04-30 00:30:38.670 120 15886.60 469.90 57077.41 88888.00 2003-04-30 00:30:39.670 120 15886.86 470.03 57076.55 88888.00 2003-04-30 00:30:40.670 120 15886.73 470.40 57076.55 88888.00 2003-04-30 00:30:41.670 120 15886.60 470.89 57076.55 88888.00 2003-04-30 00:30:42.670 120 15887.51 471.26 57076.80 88888.00 2003-04-30 00:30:43.670 120 15886.86 470.77 57076.92 88888.00 2003-04-30 00:30:44.670 120 15886.47 471.14 57076.55 88888.00 2003-04-30 00:30:45.670 120 15886.60 471.39 57076.55 88888.00 2003-04-30 00:30:46.670 120 15886.73 471.51 57076.31 88888.00 2003-04-30 00:30:47.670 120 15886.99 471.51 57076.18 88888.00 2003-04-30 00:30:48.670 120 15887.12 471.39 57077.04 88888.00 2003-04-30 00:30:49.670 120 15886.99 472.01 57076.80 88888.00 2003-04-30 00:30:50.670 120 15886.73 472.01 57076.31 88888.00 2003-04-30 00:30:51.670 120 15886.08 472.01 57076.43 88888.00 2003-04-30 00:30:52.670 120 15886.73 471.64 57075.94 88888.00 2003-04-30 00:30:53.670 120 15886.47 472.25 57076.55 88888.00 2003-04-30 00:30:54.670 120 15886.34 471.76 57076.43 88888.00 2003-04-30 00:30:55.670 120 15886.60 472.63 57076.31 88888.00 2003-04-30 00:30:56.670 120 15886.34 472.50 57076.31 88888.00 2003-04-30 00:30:57.670 120 15886.86 472.87 57076.31 88888.00 2003-04-30 00:30:58.670 120 15886.21 472.13 57076.80 88888.00 2003-04-30 00:30:59.670 120 15886.73 472.50 57076.18 88888.00 2003-04-30 00:31:00.670 120 15885.82 471.88 57075.94 88888.00 2003-04-30 00:31:01.670 120 15886.73 472.25 57076.68 88888.00 2003-04-30 00:31:02.670 120 15886.34 471.64 57076.43 88888.00 2003-04-30 00:31:03.670 120 15886.08 472.25 57076.06 88888.00 2003-04-30 00:31:04.670 120 15886.99 472.01 57075.70 88888.00 2003-04-30 00:31:05.670 120 15885.95 471.51 57075.57 88888.00 2003-04-30 00:31:06.670 120 15886.08 471.88 57076.43 88888.00 2003-04-30 00:31:07.670 120 15885.95 471.76 57075.70 88888.00 2003-04-30 00:31:08.670 120 15886.08 472.25 57075.70 88888.00 2003-04-30 00:31:09.670 120 15886.73 471.39 57075.57 88888.00 2003-04-30 00:31:10.670 120 15886.47 471.39 57075.21 88888.00 2003-04-30 00:31:11.670 120 15886.34 471.02 57075.82 88888.00 2003-04-30 00:31:12.670 120 15886.47 471.51 57075.70 88888.00 2003-04-30 00:31:13.670 120 15885.30 471.51 57075.94 88888.00 2003-04-30 00:31:14.670 120 15885.69 471.39 57076.43 88888.00 2003-04-30 00:31:15.670 120 15885.95 472.25 57076.06 88888.00 2003-04-30 00:31:16.670 120 15885.30 471.26 57075.82 88888.00 2003-04-30 00:31:17.670 120 15884.52 471.76 57076.18 88888.00 2003-04-30 00:31:18.670 120 15884.65 471.76 57075.57 88888.00 2003-04-30 00:31:19.670 120 15884.26 471.51 57075.57 88888.00 2003-04-30 00:31:20.670 120 15884.00 472.01 57076.18 88888.00 2003-04-30 00:31:21.670 120 15883.35 471.64 57076.31 88888.00 2003-04-30 00:31:22.670 120 15882.32 471.76 57075.70 88888.00 2003-04-30 00:31:23.670 120 15882.83 471.76 57075.70 88888.00 2003-04-30 00:31:24.670 120 15882.58 471.64 57076.43 88888.00 2003-04-30 00:31:25.670 120 15881.93 471.64 57076.06 88888.00 2003-04-30 00:31:26.670 120 15881.93 472.25 57076.68 88888.00 2003-04-30 00:31:27.670 120 15882.06 472.38 57076.31 88888.00 2003-04-30 00:31:28.670 120 15881.28 472.13 57076.18 88888.00 2003-04-30 00:31:29.670 120 15880.63 472.38 57076.06 88888.00 2003-04-30 00:31:30.670 120 15880.24 472.25 57076.06 88888.00 2003-04-30 00:31:31.670 120 15880.37 472.75 57076.18 88888.00 2003-04-30 00:31:32.670 120 15879.85 473.25 57075.82 88888.00 2003-04-30 00:31:33.670 120 15879.33 473.37 57075.57 88888.00 2003-04-30 00:31:34.670 120 15879.20 473.00 57075.45 88888.00 2003-04-30 00:31:35.670 120 15879.20 473.37 57075.94 88888.00 2003-04-30 00:31:36.670 120 15878.03 472.63 57075.45 88888.00 2003-04-30 00:31:37.670 120 15878.03 472.75 57075.57 88888.00 2003-04-30 00:31:38.670 120 15877.64 473.12 57075.45 88888.00 2003-04-30 00:31:39.670 120 15877.90 473.25 57075.57 88888.00 2003-04-30 00:31:40.670 120 15876.73 472.87 57075.70 88888.00 2003-04-30 00:31:41.670 120 15876.34 473.25 57075.09 88888.00 2003-04-30 00:31:42.670 120 15875.95 473.00 57075.57 88888.00 2003-04-30 00:31:43.670 120 15876.60 473.62 57075.45 88888.00 2003-04-30 00:31:44.670 120 15875.43 473.62 57075.57 88888.00 2003-04-30 00:31:45.670 120 15874.52 473.62 57075.45 88888.00 2003-04-30 00:31:46.670 120 15874.91 473.86 57074.72 88888.00 2003-04-30 00:31:47.670 120 15873.87 473.99 57075.57 88888.00 2003-04-30 00:31:48.670 120 15874.00 473.25 57075.21 88888.00 2003-04-30 00:31:49.670 120 15872.96 473.62 57075.21 88888.00 2003-04-30 00:31:50.670 120 15872.96 473.49 57075.33 88888.00 2003-04-30 00:31:51.670 120 15872.70 473.74 57075.33 88888.00 2003-04-30 00:31:52.670 120 15872.44 473.62 57075.21 88888.00 2003-04-30 00:31:53.670 120 15871.92 474.24 57074.60 88888.00 2003-04-30 00:31:54.670 120 15871.79 473.99 57074.96 88888.00 2003-04-30 00:31:55.670 120 15871.14 473.62 57074.84 88888.00 2003-04-30 00:31:56.670 120 15871.14 473.49 57075.45 88888.00 2003-04-30 00:31:57.670 120 15872.05 474.11 57075.57 88888.00 2003-04-30 00:31:58.670 120 15871.27 473.86 57075.21 88888.00 2003-04-30 00:31:59.670 120 15871.27 473.74 57075.33 88888.00 2003-04-30 00:32:00.670 120 15871.92 473.12 57075.70 88888.00 2003-04-30 00:32:01.670 120 15871.40 473.49 57075.57 88888.00 2003-04-30 00:32:02.670 120 15871.79 473.74 57075.21 88888.00 2003-04-30 00:32:03.670 120 15871.53 473.00 57074.84 88888.00 2003-04-30 00:32:04.670 120 15870.62 473.49 57075.21 88888.00 2003-04-30 00:32:05.670 120 15870.62 473.86 57075.45 88888.00 2003-04-30 00:32:06.670 120 15870.49 474.24 57075.82 88888.00 2003-04-30 00:32:07.670 120 15870.88 473.86 57075.21 88888.00 2003-04-30 00:32:08.670 120 15871.01 473.86 57075.57 88888.00 2003-04-30 00:32:09.670 120 15870.62 474.73 57075.57 88888.00 2003-04-30 00:32:10.670 120 15870.62 473.62 57076.18 88888.00 2003-04-30 00:32:11.670 120 15870.62 474.24 57076.18 88888.00 2003-04-30 00:32:12.670 120 15869.97 474.48 57077.16 88888.00 2003-04-30 00:32:13.670 120 15869.45 474.86 57075.94 88888.00 2003-04-30 00:32:14.670 120 15869.45 474.61 57075.82 88888.00 2003-04-30 00:32:15.670 120 15869.84 474.24 57076.68 88888.00 2003-04-30 00:32:16.670 120 15869.32 474.61 57076.92 88888.00 2003-04-30 00:32:17.670 120 15869.58 474.61 57077.53 88888.00 2003-04-30 00:32:18.670 120 15869.45 474.98 57076.43 88888.00 2003-04-30 00:32:19.670 120 15868.93 474.86 57076.92 88888.00 2003-04-30 00:32:20.670 120 15868.80 475.97 57076.92 88888.00 2003-04-30 00:32:21.670 120 15869.32 475.10 57077.53 88888.00 2003-04-30 00:32:22.670 120 15868.15 475.97 57077.41 88888.00 2003-04-30 00:32:23.670 120 15867.63 476.22 57076.92 88888.00 2003-04-30 00:32:24.670 120 15867.63 476.71 57076.80 88888.00 2003-04-30 00:32:25.670 120 15867.50 476.09 57077.04 88888.00 2003-04-30 00:32:26.670 120 15866.85 476.84 57078.02 88888.00 2003-04-30 00:32:27.670 120 15867.24 476.34 57077.29 88888.00 2003-04-30 00:32:28.670 120 15866.59 476.34 57078.75 88888.00 2003-04-30 00:32:29.670 120 15866.07 476.59 57077.41 88888.00 2003-04-30 00:32:30.670 120 15866.07 476.34 57077.65 88888.00 2003-04-30 00:32:31.670 120 15865.42 476.34 57078.39 88888.00 2003-04-30 00:32:32.670 120 15864.38 476.59 57078.39 88888.00 2003-04-30 00:32:33.670 120 15865.04 476.59 57078.75 88888.00 2003-04-30 00:32:34.670 120 15864.78 476.59 57078.27 88888.00 2003-04-30 00:32:35.670 120 15864.25 476.96 57078.14 88888.00 2003-04-30 00:32:36.670 120 15864.12 477.46 57078.27 88888.00 2003-04-30 00:32:37.670 120 15864.38 476.47 57077.90 88888.00 2003-04-30 00:32:38.670 120 15865.04 476.47 57078.27 88888.00 2003-04-30 00:32:39.670 120 15864.38 477.33 57078.39 88888.00 2003-04-30 00:32:40.670 120 15864.38 477.21 57078.14 88888.00 2003-04-30 00:32:41.670 120 15864.78 477.58 57079.12 88888.00 2003-04-30 00:32:42.670 120 15864.91 476.71 57078.75 88888.00 2003-04-30 00:32:43.670 120 15864.25 478.20 57078.63 88888.00 2003-04-30 00:32:44.670 120 15865.42 477.95 57078.51 88888.00 2003-04-30 00:32:45.670 120 15864.38 477.83 57078.51 88888.00 2003-04-30 00:32:46.670 120 15865.42 477.70 57078.51 88888.00 2003-04-30 00:32:47.670 120 15864.78 477.83 57078.75 88888.00 2003-04-30 00:32:48.670 120 15865.55 479.19 57078.63 88888.00 2003-04-30 00:32:49.670 120 15865.29 478.69 57079.24 88888.00 2003-04-30 00:32:50.670 120 15864.91 477.95 57079.24 88888.00 2003-04-30 00:32:51.670 120 15864.91 478.82 57079.12 88888.00 2003-04-30 00:32:52.670 120 15864.65 477.95 57079.73 88888.00 2003-04-30 00:32:53.670 120 15864.25 478.32 57079.36 88888.00 2003-04-30 00:32:54.670 120 15863.74 477.83 57079.12 88888.00 2003-04-30 00:32:55.670 120 15864.38 478.69 57079.12 88888.00 2003-04-30 00:32:56.670 120 15863.35 478.82 57079.12 88888.00 2003-04-30 00:32:57.670 120 15863.35 478.45 57079.00 88888.00 2003-04-30 00:32:58.670 120 15863.61 478.45 57079.24 88888.00 2003-04-30 00:32:59.670 120 15863.61 478.69 57079.24 88888.00 2003-04-30 00:33:00.670 120 15862.44 478.20 57079.36 88888.00 2003-04-30 00:33:01.670 120 15862.44 478.32 57079.12 88888.00 2003-04-30 00:33:02.670 120 15861.79 478.45 57079.12 88888.00 2003-04-30 00:33:03.670 120 15861.79 478.20 57079.00 88888.00 2003-04-30 00:33:04.670 120 15861.01 478.82 57078.88 88888.00 2003-04-30 00:33:05.670 120 15861.53 479.19 57078.51 88888.00 2003-04-30 00:33:06.670 120 15861.40 479.31 57079.00 88888.00 2003-04-30 00:33:07.670 120 15860.62 478.82 57079.00 88888.00 2003-04-30 00:33:08.670 120 15860.75 479.44 57078.75 88888.00 2003-04-30 00:33:09.670 120 15859.58 478.82 57078.75 88888.00 2003-04-30 00:33:10.670 120 15860.36 479.19 57079.49 88888.00 2003-04-30 00:33:11.670 120 15859.84 479.44 57079.00 88888.00 2003-04-30 00:33:12.670 120 15860.23 479.44 57078.51 88888.00 2003-04-30 00:33:13.670 120 15859.32 479.81 57078.63 88888.00 2003-04-30 00:33:14.670 120 15859.84 480.31 57079.36 88888.00 2003-04-30 00:33:15.670 120 15859.06 479.81 57079.00 88888.00 2003-04-30 00:33:16.670 120 15859.45 480.06 57078.63 88888.00 2003-04-30 00:33:17.670 120 15859.97 480.55 57078.51 88888.00 2003-04-30 00:33:18.670 120 15859.58 480.55 57078.39 88888.00 2003-04-30 00:33:19.670 120 15859.06 481.05 57078.51 88888.00 2003-04-30 00:33:20.670 120 15859.58 480.55 57078.14 88888.00 2003-04-30 00:33:21.670 120 15859.19 480.92 57078.88 88888.00 2003-04-30 00:33:22.670 120 15859.06 481.05 57078.51 88888.00 2003-04-30 00:33:23.670 120 15859.06 481.67 57078.51 88888.00 2003-04-30 00:33:24.670 120 15859.45 481.42 57078.51 88888.00 2003-04-30 00:33:25.670 120 15859.19 481.67 57078.51 88888.00 2003-04-30 00:33:26.670 120 15859.32 481.17 57078.02 88888.00 2003-04-30 00:33:27.670 120 15858.93 481.30 57077.65 88888.00 2003-04-30 00:33:28.670 120 15858.93 481.79 57077.65 88888.00 2003-04-30 00:33:29.670 120 15859.19 481.79 57078.14 88888.00 2003-04-30 00:33:30.670 120 15859.32 481.92 57077.65 88888.00 2003-04-30 00:33:31.670 120 15859.06 482.29 57077.16 88888.00 2003-04-30 00:33:32.670 120 15859.19 482.78 57077.65 88888.00 2003-04-30 00:33:33.670 120 15859.45 482.53 57077.90 88888.00 2003-04-30 00:33:34.670 120 15858.80 482.53 57077.41 88888.00 2003-04-30 00:33:35.670 120 15859.58 483.53 57077.41 88888.00 2003-04-30 00:33:36.670 120 15859.06 482.41 57077.04 88888.00 2003-04-30 00:33:37.670 120 15858.41 483.03 57076.68 88888.00 2003-04-30 00:33:38.670 120 15858.93 483.65 57076.92 88888.00 2003-04-30 00:33:39.670 120 15858.93 483.53 57076.80 88888.00 2003-04-30 00:33:40.670 120 15858.80 483.53 57076.43 88888.00 2003-04-30 00:33:41.670 120 15857.89 483.40 57076.68 88888.00 2003-04-30 00:33:42.670 120 15858.93 483.15 57076.92 88888.00 2003-04-30 00:33:43.670 120 15858.15 483.77 57076.31 88888.00 2003-04-30 00:33:44.670 120 15858.54 483.53 57076.31 88888.00 2003-04-30 00:33:45.670 120 15858.41 483.40 57075.82 88888.00 2003-04-30 00:33:46.670 120 15858.28 483.77 57075.57 88888.00 2003-04-30 00:33:47.670 120 15858.28 483.77 57076.43 88888.00 2003-04-30 00:33:48.670 120 15857.76 483.90 57075.82 88888.00 2003-04-30 00:33:49.670 120 15858.02 483.53 57075.70 88888.00 2003-04-30 00:33:50.670 120 15858.41 483.77 57075.70 88888.00 2003-04-30 00:33:51.670 120 15857.76 483.77 57075.33 88888.00 2003-04-30 00:33:52.670 120 15858.15 483.90 57075.70 88888.00 2003-04-30 00:33:53.670 120 15857.50 484.02 57075.70 88888.00 2003-04-30 00:33:54.670 120 15857.50 483.90 57075.09 88888.00 2003-04-30 00:33:55.670 120 15857.37 484.39 57075.45 88888.00 2003-04-30 00:33:56.670 120 15857.11 485.38 57074.60 88888.00 2003-04-30 00:33:57.670 120 15856.85 484.76 57074.84 88888.00 2003-04-30 00:33:58.670 120 15856.72 485.26 57075.09 88888.00 2003-04-30 00:33:59.670 120 15856.72 484.89 57074.72 88888.00 2003-04-30 00:34:00.670 120 15856.07 485.14 57075.33 88888.00 2003-04-30 00:34:01.670 120 15855.81 485.38 57074.72 88888.00 2003-04-30 00:34:02.670 120 15856.07 485.75 57073.86 88888.00 2003-04-30 00:34:03.670 120 15855.42 485.88 57073.86 88888.00 2003-04-30 00:34:04.670 120 15855.68 485.38 57074.47 88888.00 2003-04-30 00:34:05.670 120 15855.55 485.88 57073.98 88888.00 2003-04-30 00:34:06.670 120 15855.16 485.63 57073.86 88888.00 2003-04-30 00:34:07.670 120 15855.42 485.88 57074.72 88888.00 2003-04-30 00:34:08.670 120 15855.03 485.51 57074.23 88888.00 2003-04-30 00:34:09.670 120 15855.29 485.51 57073.62 88888.00 2003-04-30 00:34:10.670 120 15855.29 486.25 57073.86 88888.00 2003-04-30 00:34:11.670 120 15854.90 486.00 57073.98 88888.00 2003-04-30 00:34:12.670 120 15854.90 486.00 57073.38 88888.00 2003-04-30 00:34:13.670 120 15854.77 486.25 57073.25 88888.00 2003-04-30 00:34:14.670 120 15855.68 486.25 57073.13 88888.00 2003-04-30 00:34:15.670 120 15855.29 485.88 57073.01 88888.00 2003-04-30 00:34:16.670 120 15855.94 486.00 57073.13 88888.00 2003-04-30 00:34:17.670 120 15854.64 485.63 57073.38 88888.00 2003-04-30 00:34:18.670 120 15855.03 485.88 57073.01 88888.00 2003-04-30 00:34:19.670 120 15855.42 486.50 57073.13 88888.00 2003-04-30 00:34:20.670 120 15855.68 486.37 57072.76 88888.00 2003-04-30 00:34:21.670 120 15854.51 486.50 57072.64 88888.00 2003-04-30 00:34:22.670 120 15855.16 486.37 57072.52 88888.00 2003-04-30 00:34:23.670 120 15854.77 486.25 57072.52 88888.00 2003-04-30 00:34:24.670 120 15854.64 486.25 57072.88 88888.00 2003-04-30 00:34:25.670 120 15854.90 486.37 57072.39 88888.00 2003-04-30 00:34:26.670 120 15855.03 486.25 57072.15 88888.00 2003-04-30 00:34:27.670 120 15854.38 486.25 57071.91 88888.00 2003-04-30 00:34:28.670 120 15855.03 486.87 57072.52 88888.00 2003-04-30 00:34:29.670 120 15854.38 486.37 57072.27 88888.00 2003-04-30 00:34:30.670 120 15854.51 487.12 57071.66 88888.00 2003-04-30 00:34:31.670 120 15854.64 487.24 57071.91 88888.00 2003-04-30 00:34:32.670 120 15854.64 487.12 57071.29 88888.00 2003-04-30 00:34:33.670 120 15854.64 486.62 57071.42 88888.00 2003-04-30 00:34:34.670 120 15854.12 486.62 57070.80 88888.00 2003-04-30 00:34:35.670 120 15854.25 486.37 57071.42 88888.00 2003-04-30 00:34:36.670 120 15853.21 486.99 57071.29 88888.00 2003-04-30 00:34:37.670 120 15853.34 486.37 57070.68 88888.00 2003-04-30 00:34:38.670 120 15853.99 486.62 57071.17 88888.00 2003-04-30 00:34:39.670 120 15853.34 486.50 57071.05 88888.00 2003-04-30 00:34:40.670 120 15853.99 485.88 57069.71 88888.00 2003-04-30 00:34:41.670 120 15853.08 486.62 57070.68 88888.00 2003-04-30 00:34:42.670 120 15853.86 486.75 57070.68 88888.00 2003-04-30 00:34:43.670 120 15853.73 486.37 57069.95 88888.00 2003-04-30 00:34:44.670 120 15852.69 486.25 57069.83 88888.00 2003-04-30 00:34:45.670 120 15853.47 486.25 57070.07 88888.00 2003-04-30 00:34:46.670 120 15853.47 485.51 57070.07 88888.00 2003-04-30 00:34:47.670 120 15853.99 486.13 57069.95 88888.00 2003-04-30 00:34:48.670 120 15853.99 485.63 57069.95 88888.00 2003-04-30 00:34:49.670 120 15853.47 485.88 57069.58 88888.00 2003-04-30 00:34:50.670 120 15854.12 486.13 57069.46 88888.00 2003-04-30 00:34:51.670 120 15853.86 485.51 57069.34 88888.00 2003-04-30 00:34:52.670 120 15854.51 485.38 57069.46 88888.00 2003-04-30 00:34:53.670 120 15854.38 485.51 57069.21 88888.00 2003-04-30 00:34:54.670 120 15853.99 485.26 57069.09 88888.00 2003-04-30 00:34:55.670 120 15854.25 484.89 57068.73 88888.00 2003-04-30 00:34:56.670 120 15854.25 485.63 57068.97 88888.00 2003-04-30 00:34:57.670 120 15853.86 484.89 57068.85 88888.00 2003-04-30 00:34:58.670 120 15853.21 485.14 57068.61 88888.00 2003-04-30 00:34:59.670 120 15853.73 484.89 57068.73 88888.00 2003-04-30 00:35:00.670 120 15854.12 484.52 57068.85 88888.00 2003-04-30 00:35:01.670 120 15853.60 484.89 57068.12 88888.00 2003-04-30 00:35:02.670 120 15853.86 484.39 57068.24 88888.00 2003-04-30 00:35:03.670 120 15854.25 484.52 57067.99 88888.00 2003-04-30 00:35:04.670 120 15852.43 484.02 57067.99 88888.00 2003-04-30 00:35:05.670 120 15853.73 484.27 57067.99 88888.00 2003-04-30 00:35:06.670 120 15853.21 484.27 57067.87 88888.00 2003-04-30 00:35:07.670 120 15853.60 484.27 57067.87 88888.00 2003-04-30 00:35:08.670 120 15853.21 484.14 57067.99 88888.00 2003-04-30 00:35:09.670 120 15853.60 483.65 57067.87 88888.00 2003-04-30 00:35:10.670 120 15852.95 483.40 57067.99 88888.00 2003-04-30 00:35:11.670 120 15852.82 483.28 57067.75 88888.00 2003-04-30 00:35:12.670 120 15852.95 483.53 57067.38 88888.00 2003-04-30 00:35:13.670 120 15852.30 483.28 57067.75 88888.00 2003-04-30 00:35:14.670 120 15851.91 482.78 57067.26 88888.00 2003-04-30 00:35:15.670 120 15852.17 482.53 57067.50 88888.00 2003-04-30 00:35:16.670 120 15852.30 482.53 57067.62 88888.00 2003-04-30 00:35:17.670 120 15851.52 483.15 57066.77 88888.00 2003-04-30 00:35:18.670 120 15852.56 482.41 57067.02 88888.00 2003-04-30 00:35:19.670 120 15851.13 482.66 57067.50 88888.00 2003-04-30 00:35:20.670 120 15851.26 482.29 57066.65 88888.00 2003-04-30 00:35:21.670 120 15851.26 482.04 57067.02 88888.00 2003-04-30 00:35:22.670 120 15850.22 483.03 57066.77 88888.00 2003-04-30 00:35:23.670 120 15850.74 481.79 57067.38 88888.00 2003-04-30 00:35:24.670 120 15850.61 482.53 57066.53 88888.00 2003-04-30 00:35:25.670 120 15849.70 481.79 57066.16 88888.00 2003-04-30 00:35:26.670 120 15849.57 482.41 57066.40 88888.00 2003-04-30 00:35:27.670 120 15849.44 482.53 57066.40 88888.00 2003-04-30 00:35:28.670 120 15848.92 482.29 57065.18 88888.00 2003-04-30 00:35:29.670 120 15849.70 481.67 57066.53 88888.00 2003-04-30 00:35:30.670 120 15848.14 482.41 57065.79 88888.00 2003-04-30 00:35:31.670 120 15848.01 481.67 57065.91 88888.00 2003-04-30 00:35:32.670 120 15848.27 482.16 57065.67 88888.00 2003-04-30 00:35:33.670 120 15847.75 481.05 57065.30 88888.00 2003-04-30 00:35:34.670 120 15847.23 480.80 57065.91 88888.00 2003-04-30 00:35:35.670 120 15848.01 481.05 57065.18 88888.00 2003-04-30 00:35:36.670 120 15847.49 481.05 57065.43 88888.00 2003-04-30 00:35:37.670 120 15846.84 481.17 57065.79 88888.00 2003-04-30 00:35:38.670 120 15847.36 481.54 57065.06 88888.00 2003-04-30 00:35:39.670 120 15847.62 480.80 57065.55 88888.00 2003-04-30 00:35:40.670 120 15847.75 480.80 57064.81 88888.00 2003-04-30 00:35:41.670 120 15847.49 481.05 57064.69 88888.00 2003-04-30 00:35:42.670 120 15846.97 480.18 57065.18 88888.00 2003-04-30 00:35:43.670 120 15846.33 480.43 57064.57 88888.00 2003-04-30 00:35:44.670 120 15846.20 480.18 57065.18 88888.00 2003-04-30 00:35:45.670 120 15845.94 479.69 57065.18 88888.00 2003-04-30 00:35:46.670 120 15846.71 479.69 57064.94 88888.00 2003-04-30 00:35:47.670 120 15847.23 479.44 57064.81 88888.00 2003-04-30 00:35:48.670 120 15845.81 480.18 57064.20 88888.00 2003-04-30 00:35:49.670 120 15846.71 479.56 57064.69 88888.00 2003-04-30 00:35:50.670 120 15846.97 479.69 57064.69 88888.00 2003-04-30 00:35:51.670 120 15846.84 479.56 57064.69 88888.00 2003-04-30 00:35:52.670 120 15845.94 479.19 57064.08 88888.00 2003-04-30 00:35:53.670 120 15845.94 479.31 57064.69 88888.00 2003-04-30 00:35:54.670 120 15845.55 479.44 57064.57 88888.00 2003-04-30 00:35:55.670 120 15844.90 479.07 57065.06 88888.00 2003-04-30 00:35:56.670 120 15844.77 479.31 57064.69 88888.00 2003-04-30 00:35:57.670 120 15845.16 479.44 57064.57 88888.00 2003-04-30 00:35:58.670 120 15845.03 478.94 57064.81 88888.00 2003-04-30 00:35:59.670 120 15844.51 479.19 57064.69 88888.00 2003-04-30 00:36:00.670 120 15844.77 478.94 57064.94 88888.00 2003-04-30 00:36:01.670 120 15844.51 478.82 57064.69 88888.00 2003-04-30 00:36:02.670 120 15843.60 478.94 57065.30 88888.00 2003-04-30 00:36:03.670 120 15844.64 478.94 57064.45 88888.00 2003-04-30 00:36:04.670 120 15844.25 478.69 57064.32 88888.00 2003-04-30 00:36:05.670 120 15843.47 478.45 57065.06 88888.00 2003-04-30 00:36:06.670 120 15844.12 478.32 57064.69 88888.00 2003-04-30 00:36:07.670 120 15843.86 478.20 57064.57 88888.00 2003-04-30 00:36:08.670 120 15844.51 478.82 57065.06 88888.00 2003-04-30 00:36:09.670 120 15844.12 478.69 57064.20 88888.00 2003-04-30 00:36:10.670 120 15844.64 478.69 57064.45 88888.00 2003-04-30 00:36:11.670 120 15844.25 478.82 57064.94 88888.00 2003-04-30 00:36:12.670 120 15844.90 478.69 57064.69 88888.00 2003-04-30 00:36:13.670 120 15844.12 478.94 57064.69 88888.00 2003-04-30 00:36:14.670 120 15843.21 479.81 57065.43 88888.00 2003-04-30 00:36:15.670 120 15843.21 479.56 57064.94 88888.00 2003-04-30 00:36:16.670 120 15843.86 480.18 57064.20 88888.00 2003-04-30 00:36:17.670 120 15843.73 479.81 57064.57 88888.00 2003-04-30 00:36:18.670 120 15843.47 480.80 57065.91 88888.00 2003-04-30 00:36:19.670 120 15844.12 480.68 57065.06 88888.00 2003-04-30 00:36:20.670 120 15843.73 480.55 57064.69 88888.00 2003-04-30 00:36:21.670 120 15843.34 481.30 57064.69 88888.00 2003-04-30 00:36:22.670 120 15842.69 481.67 57064.94 88888.00 2003-04-30 00:36:23.670 120 15842.17 481.05 57065.06 88888.00 2003-04-30 00:36:24.670 120 15842.56 480.68 57065.30 88888.00 2003-04-30 00:36:25.670 120 15842.69 481.17 57065.43 88888.00 2003-04-30 00:36:26.670 120 15842.56 481.30 57065.30 88888.00 2003-04-30 00:36:27.670 120 15842.04 481.17 57065.67 88888.00 2003-04-30 00:36:28.670 120 15842.43 480.55 57065.06 88888.00 2003-04-30 00:36:29.670 120 15842.56 480.80 57064.81 88888.00 2003-04-30 00:36:30.670 120 15842.17 480.31 57064.94 88888.00 2003-04-30 00:36:31.670 120 15841.78 480.80 57064.81 88888.00 2003-04-30 00:36:32.670 120 15841.91 481.05 57064.94 88888.00 2003-04-30 00:36:33.670 120 15841.91 480.68 57065.18 88888.00 2003-04-30 00:36:34.670 120 15841.91 481.54 57064.45 88888.00 2003-04-30 00:36:35.670 120 15841.52 481.54 57064.81 88888.00 2003-04-30 00:36:36.670 120 15841.52 481.17 57064.81 88888.00 2003-04-30 00:36:37.670 120 15841.65 481.42 57064.81 88888.00 2003-04-30 00:36:38.670 120 15841.52 480.31 57064.94 88888.00 2003-04-30 00:36:39.670 120 15841.91 481.67 57064.57 88888.00 2003-04-30 00:36:40.670 120 15841.65 481.05 57064.81 88888.00 2003-04-30 00:36:41.670 120 15841.78 481.42 57064.69 88888.00 2003-04-30 00:36:42.670 120 15841.39 481.30 57065.18 88888.00 2003-04-30 00:36:43.670 120 15841.78 481.30 57064.57 88888.00 2003-04-30 00:36:44.670 120 15842.30 482.16 57064.57 88888.00 2003-04-30 00:36:45.670 120 15841.52 481.54 57064.94 88888.00 2003-04-30 00:36:46.670 120 15841.91 482.04 57064.32 88888.00 2003-04-30 00:36:47.670 120 15841.65 481.30 57065.30 88888.00 2003-04-30 00:36:48.670 120 15842.43 482.16 57064.08 88888.00 2003-04-30 00:36:49.670 120 15842.56 482.29 57065.30 88888.00 2003-04-30 00:36:50.670 120 15842.17 482.16 57065.30 88888.00 2003-04-30 00:36:51.670 120 15842.17 482.66 57065.55 88888.00 2003-04-30 00:36:52.670 120 15842.43 482.29 57065.30 88888.00 2003-04-30 00:36:53.670 120 15842.56 482.66 57065.30 88888.00 2003-04-30 00:36:54.670 120 15842.30 482.04 57065.18 88888.00 2003-04-30 00:36:55.670 120 15842.04 482.53 57064.81 88888.00 2003-04-30 00:36:56.670 120 15841.91 482.53 57065.18 88888.00 2003-04-30 00:36:57.670 120 15842.69 482.66 57065.43 88888.00 2003-04-30 00:36:58.670 120 15842.04 483.28 57064.94 88888.00 2003-04-30 00:36:59.670 120 15842.69 483.03 57065.43 88888.00 2003-04-30 00:37:00.670 120 15843.21 483.03 57064.45 88888.00 2003-04-30 00:37:01.670 120 15843.21 483.65 57065.67 88888.00 2003-04-30 00:37:03.670 120 15843.34 483.15 57065.30 88888.00 2003-04-30 00:37:04.670 120 15842.95 483.28 57065.30 88888.00 2003-04-30 00:37:05.670 120 15843.60 483.28 57065.79 88888.00 2003-04-30 00:37:06.670 120 15843.73 484.39 57065.55 88888.00 2003-04-30 00:37:07.670 120 15843.47 484.52 57065.67 88888.00 2003-04-30 00:37:08.670 120 15843.73 484.89 57065.55 88888.00 2003-04-30 00:37:09.670 120 15843.73 484.89 57065.55 88888.00 2003-04-30 00:37:10.670 120 15843.21 485.26 57065.18 88888.00 2003-04-30 00:37:11.670 120 15842.95 485.51 57065.18 88888.00 2003-04-30 00:37:12.670 120 15842.82 485.51 57066.04 88888.00 2003-04-30 00:37:13.670 120 15843.08 485.51 57065.06 88888.00 2003-04-30 00:37:14.670 120 15842.04 485.26 57065.55 88888.00 2003-04-30 00:37:15.670 120 15841.91 486.00 57065.06 88888.00 2003-04-30 00:37:16.670 120 15841.78 485.63 57065.43 88888.00 2003-04-30 00:37:17.670 120 15841.52 484.64 57065.43 88888.00 2003-04-30 00:37:18.670 120 15840.87 485.38 57065.30 88888.00 2003-04-30 00:37:19.670 120 15840.09 485.14 57065.06 88888.00 2003-04-30 00:37:20.670 120 15840.09 485.01 57065.55 88888.00 2003-04-30 00:37:21.670 120 15840.35 484.89 57065.06 88888.00 2003-04-30 00:37:22.670 120 15840.87 485.26 57065.18 88888.00 2003-04-30 00:37:23.670 120 15840.09 484.39 57064.94 88888.00 2003-04-30 00:37:24.670 120 15839.96 484.52 57064.45 88888.00 2003-04-30 00:37:25.670 120 15840.22 484.14 57064.20 88888.00 2003-04-30 00:37:26.670 120 15840.22 484.64 57064.45 88888.00 2003-04-30 00:37:27.670 120 15840.61 484.14 57064.69 88888.00 2003-04-30 00:37:28.670 120 15840.61 484.39 57064.57 88888.00 2003-04-30 00:37:29.670 120 15840.09 483.90 57064.20 88888.00 2003-04-30 00:37:30.670 120 15840.48 484.02 57064.08 88888.00 2003-04-30 00:37:31.670 120 15840.87 484.52 57063.96 88888.00 2003-04-30 00:37:32.670 120 15840.61 484.14 57064.20 88888.00 2003-04-30 00:37:33.670 120 15840.09 484.02 57064.08 88888.00 2003-04-30 00:37:34.670 120 15840.74 484.39 57064.32 88888.00 2003-04-30 00:37:35.670 120 15839.70 484.14 57063.59 88888.00 2003-04-30 00:37:36.670 120 15840.09 484.89 57063.10 88888.00 2003-04-30 00:37:37.670 120 15840.22 485.01 57063.84 88888.00 2003-04-30 00:37:38.670 120 15839.57 484.52 57063.23 88888.00 2003-04-30 00:37:39.670 120 15839.05 485.01 57063.71 88888.00 2003-04-30 00:37:40.670 120 15838.79 485.01 57063.10 88888.00 2003-04-30 00:37:41.670 120 15838.53 484.76 57063.47 88888.00 2003-04-30 00:37:42.670 120 15839.05 484.27 57062.98 88888.00 2003-04-30 00:37:43.670 120 15837.75 484.27 57063.23 88888.00 2003-04-30 00:37:44.670 120 15838.40 484.14 57062.98 88888.00 2003-04-30 00:37:45.670 120 15837.49 484.52 57062.98 88888.00 2003-04-30 00:37:46.670 120 15837.62 483.77 57062.86 88888.00 2003-04-30 00:37:47.670 120 15837.36 483.40 57062.49 88888.00 2003-04-30 00:37:48.670 120 15836.97 484.14 57061.64 88888.00 2003-04-30 00:37:49.670 120 15837.23 483.65 57061.88 88888.00 2003-04-30 00:37:50.670 120 15835.80 482.91 57062.37 88888.00 2003-04-30 00:37:51.670 120 15836.84 482.66 57062.25 88888.00 2003-04-30 00:37:52.670 120 15837.10 483.03 57061.76 88888.00 2003-04-30 00:37:53.670 120 15836.97 482.53 57061.27 88888.00 2003-04-30 00:37:54.670 120 15836.19 482.16 57061.27 88888.00 2003-04-30 00:37:55.670 120 15837.10 482.91 57061.51 88888.00 2003-04-30 00:37:56.670 120 15836.71 482.91 57061.39 88888.00 2003-04-30 00:37:57.670 120 15837.49 482.16 57061.14 88888.00 2003-04-30 00:37:58.670 120 15837.23 482.41 57061.64 88888.00 2003-04-30 00:37:59.670 120 15836.71 482.29 57061.27 88888.00 2003-04-30 00:38:00.670 120 15836.45 482.78 57060.54 88888.00 2003-04-30 00:38:01.670 120 15836.58 483.28 57061.39 88888.00 2003-04-30 00:38:02.670 120 15835.67 482.91 57060.90 88888.00 2003-04-30 00:38:03.670 120 15837.10 483.15 57060.90 88888.00 2003-04-30 00:38:04.670 120 15836.97 481.92 57060.66 88888.00 2003-04-30 00:38:05.670 120 15835.80 482.04 57060.66 88888.00 2003-04-30 00:38:06.670 120 15835.93 482.53 57060.78 88888.00 2003-04-30 00:38:07.670 120 15835.41 482.41 57060.41 88888.00 2003-04-30 00:38:08.670 120 15835.15 482.41 57060.29 88888.00 2003-04-30 00:38:09.670 120 15834.63 482.16 57060.78 88888.00 2003-04-30 00:38:10.670 120 15835.54 481.05 57060.41 88888.00 2003-04-30 00:38:11.670 120 15835.02 481.67 57060.54 88888.00 2003-04-30 00:38:12.670 120 15834.50 480.43 57060.90 88888.00 2003-04-30 00:38:13.670 120 15834.76 480.68 57060.54 88888.00 2003-04-30 00:38:14.670 120 15834.89 480.43 57060.54 88888.00 2003-04-30 00:38:15.670 120 15833.98 480.31 57059.92 88888.00 2003-04-30 00:38:16.670 120 15834.11 480.31 57060.29 88888.00 2003-04-30 00:38:17.670 120 15833.85 480.43 57060.29 88888.00 2003-04-30 00:38:18.670 120 15833.72 480.06 57059.92 88888.00 2003-04-30 00:38:19.670 120 15834.63 480.31 57059.80 88888.00 2003-04-30 00:38:20.670 120 15834.37 479.81 57059.68 88888.00 2003-04-30 00:38:21.670 120 15833.85 480.06 57059.19 88888.00 2003-04-30 00:38:22.670 120 15833.72 480.31 57059.56 88888.00 2003-04-30 00:38:23.670 120 15833.46 479.69 57060.17 88888.00 2003-04-30 00:38:24.670 120 15833.33 479.81 57059.80 88888.00 2003-04-30 00:38:25.670 120 15834.11 479.07 57059.43 88888.00 2003-04-30 00:38:26.670 120 15833.46 479.93 57060.29 88888.00 2003-04-30 00:38:27.670 120 15833.46 479.81 57059.31 88888.00 2003-04-30 00:38:28.670 120 15833.59 480.06 57060.05 88888.00 2003-04-30 00:38:29.670 120 15833.72 479.81 57059.31 88888.00 2003-04-30 00:38:30.670 120 15833.85 479.07 57059.56 88888.00 2003-04-30 00:38:31.670 120 15834.11 479.44 57060.17 88888.00 2003-04-30 00:38:32.670 120 15833.59 478.57 57059.68 88888.00 2003-04-30 00:38:33.670 120 15832.55 479.19 57059.92 88888.00 2003-04-30 00:38:34.670 120 15833.72 478.32 57060.66 88888.00 2003-04-30 00:38:35.670 120 15832.94 478.20 57059.31 88888.00 2003-04-30 00:38:36.670 120 15833.46 478.45 57059.68 88888.00 2003-04-30 00:38:37.670 120 15833.33 477.95 57059.92 88888.00 2003-04-30 00:38:38.670 120 15833.33 477.83 57060.17 88888.00 2003-04-30 00:38:39.670 120 15833.33 478.20 57059.43 88888.00 2003-04-30 00:38:40.670 120 15833.33 477.58 57060.41 88888.00 2003-04-30 00:38:41.670 120 15833.59 478.45 57060.41 88888.00 2003-04-30 00:38:42.670 120 15834.11 477.70 57060.78 88888.00 2003-04-30 00:38:43.670 120 15834.89 478.45 57060.41 88888.00 2003-04-30 00:38:44.670 120 15834.63 478.69 57060.17 88888.00 2003-04-30 00:38:45.670 120 15834.63 478.69 57060.41 88888.00 2003-04-30 00:38:46.670 120 15834.63 479.19 57061.51 88888.00 2003-04-30 00:38:47.670 120 15833.98 478.45 57060.90 88888.00 2003-04-30 00:38:48.670 120 15834.11 479.07 57060.54 88888.00 2003-04-30 00:38:49.670 120 15834.50 478.69 57061.27 88888.00 2003-04-30 00:38:50.670 120 15834.76 478.94 57060.17 88888.00 2003-04-30 00:38:51.670 120 15834.63 479.44 57060.78 88888.00 2003-04-30 00:38:52.670 120 15835.15 479.07 57061.39 88888.00 2003-04-30 00:38:53.670 120 15835.41 479.07 57061.64 88888.00 2003-04-30 00:38:54.670 120 15835.80 479.44 57061.39 88888.00 2003-04-30 00:38:55.670 120 15835.41 478.69 57061.88 88888.00 2003-04-30 00:38:56.670 120 15836.58 479.69 57062.00 88888.00 2003-04-30 00:38:57.670 120 15835.80 479.93 57061.64 88888.00 2003-04-30 00:38:58.670 120 15836.32 479.56 57062.00 88888.00 2003-04-30 00:38:59.670 120 15835.93 479.69 57062.61 88888.00 2003-04-30 00:39:00.670 120 15836.97 479.93 57062.86 88888.00 2003-04-30 00:39:01.670 120 15835.80 479.81 57063.47 88888.00 2003-04-30 00:39:03.670 120 15835.67 480.80 57063.47 88888.00 2003-04-30 00:39:04.670 120 15836.19 480.18 57063.10 88888.00 2003-04-30 00:39:05.670 120 15835.15 480.18 57063.84 88888.00 2003-04-30 00:39:06.670 120 15835.54 480.68 57063.10 88888.00 2003-04-30 00:39:07.670 120 15834.76 480.92 57063.84 88888.00 2003-04-30 00:39:08.670 120 15835.15 480.80 57064.45 88888.00 2003-04-30 00:39:09.670 120 15835.28 481.17 57064.32 88888.00 2003-04-30 00:39:10.670 120 15835.15 480.80 57064.32 88888.00 2003-04-30 00:39:11.670 120 15834.37 480.55 57065.06 88888.00 2003-04-30 00:39:12.670 120 15835.54 480.55 57064.20 88888.00 2003-04-30 00:39:13.670 120 15835.54 479.93 57064.69 88888.00 2003-04-30 00:39:14.670 120 15834.50 480.80 57065.06 88888.00 2003-04-30 00:39:15.670 120 15835.54 479.93 57065.30 88888.00 2003-04-30 00:39:16.670 120 15834.50 479.81 57065.55 88888.00 2003-04-30 00:39:17.670 120 15834.63 480.80 57065.67 88888.00 2003-04-30 00:39:18.670 120 15834.37 480.43 57065.67 88888.00 2003-04-30 00:39:19.670 120 15835.02 481.30 57066.16 88888.00 2003-04-30 00:39:20.670 120 15835.28 480.55 57066.28 88888.00 2003-04-30 00:39:21.670 120 15835.15 480.68 57066.53 88888.00 2003-04-30 00:39:22.670 120 15834.89 481.17 57066.53 88888.00 2003-04-30 00:39:23.670 120 15834.63 481.05 57066.89 88888.00 2003-04-30 00:39:24.670 120 15834.76 481.54 57066.53 88888.00 2003-04-30 00:39:25.670 120 15835.02 481.30 57067.38 88888.00 2003-04-30 00:39:26.670 120 15835.02 481.67 57067.62 88888.00 2003-04-30 00:39:27.670 120 15835.28 481.54 57067.26 88888.00 2003-04-30 00:39:28.670 120 15834.89 482.53 57067.87 88888.00 2003-04-30 00:39:29.670 120 15835.28 482.53 57067.75 88888.00 2003-04-30 00:39:30.670 120 15835.02 483.53 57068.24 88888.00 2003-04-30 00:39:31.670 120 15835.02 482.78 57067.75 88888.00 2003-04-30 00:39:32.670 120 15834.76 482.91 57068.24 88888.00 2003-04-30 00:39:33.670 120 15834.63 483.28 57068.24 88888.00 2003-04-30 00:39:34.670 120 15834.37 483.90 57068.61 88888.00 2003-04-30 00:39:35.670 120 15834.11 483.77 57068.85 88888.00 2003-04-30 00:39:36.670 120 15832.68 483.53 57069.34 88888.00 2003-04-30 00:39:37.670 120 15833.20 484.39 57068.48 88888.00 2003-04-30 00:39:38.670 120 15833.20 483.90 57069.09 88888.00 2003-04-30 00:39:39.670 120 15833.59 484.39 57068.97 88888.00 2003-04-30 00:39:40.670 120 15833.46 484.27 57069.71 88888.00 2003-04-30 00:39:41.670 120 15832.16 484.89 57069.21 88888.00 2003-04-30 00:39:42.670 120 15832.68 484.76 57068.61 88888.00 2003-04-30 00:39:43.670 120 15833.33 484.89 57068.61 88888.00 2003-04-30 00:39:44.670 120 15832.68 485.01 57070.07 88888.00 2003-04-30 00:39:45.670 120 15831.90 484.52 57069.46 88888.00 2003-04-30 00:39:46.670 120 15832.03 485.88 57069.83 88888.00 2003-04-30 00:39:47.670 120 15832.42 485.88 57070.32 88888.00 2003-04-30 00:39:48.670 120 15832.55 485.14 57069.58 88888.00 2003-04-30 00:39:49.670 120 15831.77 485.51 57069.95 88888.00 2003-04-30 00:39:50.670 120 15832.29 486.00 57069.83 88888.00 2003-04-30 00:39:51.670 120 15832.29 486.13 57070.07 88888.00 2003-04-30 00:39:52.670 120 15832.16 486.25 57070.68 88888.00 2003-04-30 00:39:53.670 120 15832.03 486.25 57070.44 88888.00 2003-04-30 00:39:54.670 120 15832.03 486.75 57070.20 88888.00 2003-04-30 00:39:55.670 120 15831.90 486.87 57069.95 88888.00 2003-04-30 00:39:56.670 120 15831.90 487.12 57070.20 88888.00 2003-04-30 00:39:57.670 120 15831.51 486.99 57070.80 88888.00 2003-04-30 00:39:58.670 120 15831.12 487.86 57070.80 88888.00 2003-04-30 00:39:59.670 120 15831.25 487.49 57070.56 88888.00 2003-04-30 00:40:00.670 120 15830.34 487.49 57070.20 88888.00 2003-04-30 00:40:01.670 120 15830.73 486.87 57070.68 88888.00 2003-04-30 00:40:02.670 120 15831.38 487.24 57070.44 88888.00 2003-04-30 00:40:03.670 120 15829.95 487.24 57070.80 88888.00 2003-04-30 00:40:04.670 120 15830.47 486.62 57070.44 88888.00 2003-04-30 00:40:05.670 120 15830.21 486.37 57070.07 88888.00 2003-04-30 00:40:06.670 120 15829.69 486.62 57070.93 88888.00 2003-04-30 00:40:07.670 120 15830.21 486.37 57071.17 88888.00 2003-04-30 00:40:08.670 120 15830.47 486.13 57071.05 88888.00 2003-04-30 00:40:09.670 120 15830.21 486.50 57070.68 88888.00 2003-04-30 00:40:10.670 120 15830.34 486.00 57071.05 88888.00 2003-04-30 00:40:11.670 120 15830.47 486.37 57071.05 88888.00 2003-04-30 00:40:12.670 120 15830.60 486.99 57070.20 88888.00 2003-04-30 00:40:13.670 120 15829.56 486.13 57070.93 88888.00 2003-04-30 00:40:14.670 120 15830.08 486.00 57071.29 88888.00 2003-04-30 00:40:15.670 120 15829.95 486.25 57070.80 88888.00 2003-04-30 00:40:16.670 120 15830.08 486.13 57070.93 88888.00 2003-04-30 00:40:17.670 120 15830.34 485.26 57071.05 88888.00 2003-04-30 00:40:18.670 120 15829.82 486.13 57070.07 88888.00 2003-04-30 00:40:19.670 120 15830.47 485.75 57070.80 88888.00 2003-04-30 00:40:20.670 120 15829.82 486.25 57070.32 88888.00 2003-04-30 00:40:21.670 120 15830.47 485.63 57070.56 88888.00 2003-04-30 00:40:22.670 120 15829.30 486.37 57070.56 88888.00 2003-04-30 00:40:23.670 120 15829.95 486.37 57070.32 88888.00 2003-04-30 00:40:24.670 120 15829.95 486.62 57070.44 88888.00 2003-04-30 00:40:25.670 120 15830.21 486.62 57070.93 88888.00 2003-04-30 00:40:26.670 120 15830.08 486.25 57070.93 88888.00 2003-04-30 00:40:27.670 120 15830.47 486.37 57070.07 88888.00 2003-04-30 00:40:28.670 120 15830.73 486.25 57070.80 88888.00 2003-04-30 00:40:29.670 120 15830.73 487.36 57070.44 88888.00 2003-04-30 00:40:30.670 120 15830.47 486.75 57070.56 88888.00 2003-04-30 00:40:31.670 120 15829.30 486.99 57070.07 88888.00 2003-04-30 00:40:32.670 120 15830.86 487.24 57070.32 88888.00 2003-04-30 00:40:33.670 120 15831.12 487.24 57070.20 88888.00 2003-04-30 00:40:34.670 120 15831.25 487.74 57070.56 88888.00 2003-04-30 00:40:35.670 120 15831.12 487.86 57070.32 88888.00 2003-04-30 00:40:36.670 120 15831.25 487.86 57069.34 88888.00 2003-04-30 00:40:37.670 120 15831.77 488.48 57070.07 88888.00 2003-04-30 00:40:38.670 120 15831.25 488.11 57070.68 88888.00 2003-04-30 00:40:39.670 120 15830.86 487.74 57069.83 88888.00 2003-04-30 00:40:40.670 120 15831.77 488.36 57070.56 88888.00 2003-04-30 00:40:41.670 120 15831.38 488.36 57069.95 88888.00 2003-04-30 00:40:42.670 120 15831.64 488.11 57070.20 88888.00 2003-04-30 00:40:43.670 120 15832.03 488.11 57070.07 88888.00 2003-04-30 00:40:44.670 120 15831.90 487.61 57069.95 88888.00 2003-04-30 00:40:45.670 120 15832.29 488.11 57069.71 88888.00 2003-04-30 00:40:46.670 120 15832.29 488.23 57070.56 88888.00 2003-04-30 00:40:47.670 120 15832.94 487.86 57070.44 88888.00 2003-04-30 00:40:48.670 120 15832.68 488.48 57069.58 88888.00 2003-04-30 00:40:49.670 120 15832.55 487.74 57070.07 88888.00 2003-04-30 00:40:50.670 120 15832.94 487.61 57070.07 88888.00 2003-04-30 00:40:51.670 120 15832.55 487.61 57070.07 88888.00 2003-04-30 00:40:52.670 120 15832.94 487.12 57070.32 88888.00 2003-04-30 00:40:53.670 120 15832.68 486.87 57070.56 88888.00 2003-04-30 00:40:54.670 120 15833.72 486.75 57069.46 88888.00 2003-04-30 00:40:55.670 120 15833.33 487.12 57070.20 88888.00 2003-04-30 00:40:56.670 120 15832.42 487.36 57069.58 88888.00 2003-04-30 00:40:57.670 120 15833.20 486.87 57069.71 88888.00 2003-04-30 00:40:58.670 120 15832.81 487.24 57070.07 88888.00 2003-04-30 00:40:59.670 120 15832.55 486.99 57069.95 88888.00 2003-04-30 00:41:00.670 120 15832.42 486.75 57069.83 88888.00 2003-04-30 00:41:01.670 120 15832.55 487.49 57069.09 88888.00 2003-04-30 00:41:03.670 120 15832.94 486.75 57069.71 88888.00 2003-04-30 00:41:04.670 120 15832.94 486.87 57070.20 88888.00 2003-04-30 00:41:05.670 120 15832.29 487.12 57069.71 88888.00 2003-04-30 00:41:06.670 120 15833.59 486.62 57069.21 88888.00 2003-04-30 00:41:07.670 120 15832.81 486.99 57068.97 88888.00 2003-04-30 00:41:08.670 120 15833.20 486.37 57068.73 88888.00 2003-04-30 00:41:09.670 120 15833.20 486.62 57069.09 88888.00 2003-04-30 00:41:10.670 120 15833.33 486.00 57069.21 88888.00 2003-04-30 00:41:11.670 120 15832.81 486.62 57068.73 88888.00 2003-04-30 00:41:12.670 120 15833.85 487.24 57068.61 88888.00 2003-04-30 00:41:13.670 120 15833.07 486.75 57069.46 88888.00 2003-04-30 00:41:14.670 120 15832.94 486.25 57068.61 88888.00 2003-04-30 00:41:15.670 120 15833.20 486.75 57069.34 88888.00 2003-04-30 00:41:16.670 120 15832.81 485.88 57068.97 88888.00 2003-04-30 00:41:17.670 120 15833.07 486.00 57068.36 88888.00 2003-04-30 00:41:18.670 120 15832.94 485.75 57069.46 88888.00 2003-04-30 00:41:19.670 120 15832.68 485.51 57068.48 88888.00 2003-04-30 00:41:20.670 120 15833.33 485.14 57067.99 88888.00 2003-04-30 00:41:21.670 120 15833.59 484.64 57067.62 88888.00 2003-04-30 00:41:22.670 120 15832.16 484.76 57068.36 88888.00 2003-04-30 00:41:23.670 120 15832.55 485.26 57068.48 88888.00 2003-04-30 00:41:24.670 120 15832.29 484.39 57068.12 88888.00 2003-04-30 00:41:25.670 120 15832.03 484.64 57067.75 88888.00 2003-04-30 00:41:26.670 120 15832.42 484.39 57067.75 88888.00 2003-04-30 00:41:27.670 120 15832.16 484.39 57068.24 88888.00 2003-04-30 00:41:28.670 120 15832.42 484.27 57067.38 88888.00 2003-04-30 00:41:29.670 120 15832.42 484.14 57067.62 88888.00 2003-04-30 00:41:30.670 120 15831.90 483.77 57067.99 88888.00 2003-04-30 00:41:31.670 120 15832.03 484.64 57067.87 88888.00 2003-04-30 00:41:32.670 120 15832.94 483.77 57067.62 88888.00 2003-04-30 00:41:33.670 120 15832.16 483.77 57067.62 88888.00 2003-04-30 00:41:34.670 120 15832.16 484.27 57067.99 88888.00 2003-04-30 00:41:35.670 120 15832.16 483.40 57068.12 88888.00 2003-04-30 00:41:36.670 120 15831.25 483.40 57067.99 88888.00 2003-04-30 00:41:37.670 120 15832.68 483.53 57067.87 88888.00 2003-04-30 00:41:38.670 120 15832.03 483.65 57067.26 88888.00 2003-04-30 00:41:39.670 120 15832.03 483.40 57067.14 88888.00 2003-04-30 00:41:40.670 120 15831.77 483.65 57067.14 88888.00 2003-04-30 00:41:41.670 120 15831.90 484.14 57067.62 88888.00 2003-04-30 00:41:42.670 120 15832.16 482.78 57067.87 88888.00 2003-04-30 00:41:43.670 120 15832.16 483.53 57067.75 88888.00 2003-04-30 00:41:44.670 120 15832.68 483.03 57067.99 88888.00 2003-04-30 00:41:45.670 120 15831.64 483.15 57067.62 88888.00 2003-04-30 00:41:46.670 120 15831.51 482.66 57067.14 88888.00 2003-04-30 00:41:47.670 120 15832.03 483.15 57068.61 88888.00 2003-04-30 00:41:48.670 120 15832.03 482.66 57067.75 88888.00 2003-04-30 00:41:49.670 120 15832.29 482.29 57067.99 88888.00 2003-04-30 00:41:50.670 120 15831.77 482.16 57068.12 88888.00 2003-04-30 00:41:51.670 120 15832.16 482.04 57067.75 88888.00 2003-04-30 00:41:52.670 120 15831.51 481.67 57067.38 88888.00 2003-04-30 00:41:53.670 120 15831.12 482.29 57067.50 88888.00 2003-04-30 00:41:54.670 120 15831.38 482.29 57067.50 88888.00 2003-04-30 00:41:55.670 120 15831.51 481.67 57067.38 88888.00 2003-04-30 00:41:56.670 120 15831.38 481.54 57067.14 88888.00 2003-04-30 00:41:57.670 120 15832.03 481.79 57067.99 88888.00 2003-04-30 00:41:58.670 120 15832.03 481.92 57068.24 88888.00 2003-04-30 00:41:59.670 120 15831.25 482.04 57067.75 88888.00 2003-04-30 00:42:00.670 120 15831.51 481.54 57067.50 88888.00 2003-04-30 00:42:01.670 120 15831.25 481.30 57067.75 88888.00 2003-04-30 00:42:02.670 120 15831.64 481.17 57067.99 88888.00 2003-04-30 00:42:03.670 120 15831.90 481.54 57067.87 88888.00 2003-04-30 00:42:04.670 120 15831.64 481.42 57068.48 88888.00 2003-04-30 00:42:05.670 120 15830.86 481.42 57068.12 88888.00 2003-04-30 00:42:06.670 120 15831.25 481.79 57068.36 88888.00 2003-04-30 00:42:07.670 120 15830.47 481.79 57068.24 88888.00 2003-04-30 00:42:08.670 120 15830.34 481.30 57068.24 88888.00 2003-04-30 00:42:09.670 120 15830.99 481.92 57068.61 88888.00 2003-04-30 00:42:10.670 120 15830.47 481.79 57068.36 88888.00 2003-04-30 00:42:11.670 120 15830.99 482.16 57068.97 88888.00 2003-04-30 00:42:12.670 120 15830.21 482.16 57068.48 88888.00 2003-04-30 00:42:13.670 120 15830.08 481.67 57068.73 88888.00 2003-04-30 00:42:14.670 120 15829.69 482.16 57068.61 88888.00 2003-04-30 00:42:15.670 120 15829.95 482.04 57068.36 88888.00 2003-04-30 00:42:16.670 120 15829.82 482.41 57069.09 88888.00 2003-04-30 00:42:17.670 120 15829.17 482.16 57068.48 88888.00 2003-04-30 00:42:18.670 120 15828.92 481.67 57068.85 88888.00 2003-04-30 00:42:19.670 120 15828.92 482.41 57068.97 88888.00 2003-04-30 00:42:20.670 120 15829.56 482.66 57069.34 88888.00 2003-04-30 00:42:21.670 120 15829.17 482.53 57069.58 88888.00 2003-04-30 00:42:22.670 120 15829.04 482.66 57069.83 88888.00 2003-04-30 00:42:23.670 120 15828.40 482.41 57069.71 88888.00 2003-04-30 00:42:24.670 120 15828.27 481.92 57070.20 88888.00 2003-04-30 00:42:25.670 120 15828.40 482.29 57069.34 88888.00 2003-04-30 00:42:26.670 120 15828.53 482.53 57070.32 88888.00 2003-04-30 00:42:27.670 120 15827.62 482.78 57069.83 88888.00 2003-04-30 00:42:28.670 120 15828.40 483.03 57070.56 88888.00 2003-04-30 00:42:29.670 120 15828.27 482.66 57070.68 88888.00 2003-04-30 00:42:30.670 120 15828.13 482.91 57070.93 88888.00 2003-04-30 00:42:31.670 120 15828.66 482.78 57070.32 88888.00 2003-04-30 00:42:32.670 120 15828.00 483.15 57071.42 88888.00 2003-04-30 00:42:33.670 120 15828.66 483.28 57070.32 88888.00 2003-04-30 00:42:34.670 120 15828.00 483.90 57071.54 88888.00 2003-04-30 00:42:35.670 120 15827.88 483.15 57072.03 88888.00 2003-04-30 00:42:36.670 120 15828.27 484.02 57071.54 88888.00 2003-04-30 00:42:37.670 120 15827.75 483.90 57071.91 88888.00 2003-04-30 00:42:38.670 120 15827.23 484.02 57072.15 88888.00 2003-04-30 00:42:39.670 120 15827.88 483.90 57071.29 88888.00 2003-04-30 00:42:40.670 120 15828.13 484.14 57071.66 88888.00 2003-04-30 00:42:41.670 120 15827.36 483.90 57071.91 88888.00 2003-04-30 00:42:42.670 120 15827.23 483.53 57072.52 88888.00 2003-04-30 00:42:43.670 120 15827.10 483.77 57072.64 88888.00 2003-04-30 00:42:44.670 120 15826.71 484.39 57072.64 88888.00 2003-04-30 00:42:45.670 120 15826.19 484.14 57072.64 88888.00 2003-04-30 00:42:46.670 120 15825.80 484.64 57072.52 88888.00 2003-04-30 00:42:47.670 120 15826.06 484.64 57072.76 88888.00 2003-04-30 00:42:48.670 120 15826.32 484.52 57073.01 88888.00 2003-04-30 00:42:49.670 120 15825.80 484.64 57073.62 88888.00 2003-04-30 00:42:50.670 120 15826.32 484.52 57073.38 88888.00 2003-04-30 00:42:51.670 120 15825.93 484.76 57073.38 88888.00 2003-04-30 00:42:52.670 120 15825.54 484.89 57073.01 88888.00 2003-04-30 00:42:53.670 120 15825.93 484.39 57073.50 88888.00 2003-04-30 00:42:54.670 120 15826.58 484.64 57073.98 88888.00 2003-04-30 00:42:55.670 120 15825.93 485.01 57073.50 88888.00 2003-04-30 00:42:56.670 120 15825.80 484.52 57074.11 88888.00 2003-04-30 00:42:57.670 120 15826.58 485.14 57073.38 88888.00 2003-04-30 00:42:58.670 120 15825.80 485.01 57073.50 88888.00 2003-04-30 00:42:59.670 120 15826.58 485.38 57073.86 88888.00 2003-04-30 00:43:00.670 120 15826.71 485.26 57074.11 88888.00 2003-04-30 00:43:01.670 120 15826.58 486.00 57073.38 88888.00 2003-04-30 00:43:02.670 120 15826.58 485.51 57074.84 88888.00 2003-04-30 00:43:03.670 120 15826.32 486.50 57074.23 88888.00 2003-04-30 00:43:04.670 120 15827.10 486.13 57073.86 88888.00 2003-04-30 00:43:05.670 120 15826.71 485.38 57073.98 88888.00 2003-04-30 00:43:06.670 120 15826.71 485.63 57074.11 88888.00 2003-04-30 00:43:07.670 120 15826.58 486.87 57074.35 88888.00 2003-04-30 00:43:08.670 120 15826.45 486.13 57074.35 88888.00 2003-04-30 00:43:09.670 120 15826.32 486.25 57074.23 88888.00 2003-04-30 00:43:10.670 120 15827.10 486.37 57074.60 88888.00 2003-04-30 00:43:11.670 120 15826.32 486.25 57074.47 88888.00 2003-04-30 00:43:12.670 120 15826.58 486.50 57074.84 88888.00 2003-04-30 00:43:13.670 120 15826.45 486.13 57074.47 88888.00 2003-04-30 00:43:14.670 120 15826.45 486.50 57074.47 88888.00 2003-04-30 00:43:15.670 120 15825.41 486.00 57074.60 88888.00 2003-04-30 00:43:16.670 120 15826.97 486.62 57074.60 88888.00 2003-04-30 00:43:17.670 120 15826.06 486.50 57074.72 88888.00 2003-04-30 00:43:18.670 120 15826.06 486.99 57075.21 88888.00 2003-04-30 00:43:19.670 120 15826.32 487.24 57075.21 88888.00 2003-04-30 00:43:20.670 120 15826.06 486.62 57075.45 88888.00 2003-04-30 00:43:21.670 120 15826.32 486.50 57074.84 88888.00 2003-04-30 00:43:22.670 120 15826.19 486.62 57074.96 88888.00 2003-04-30 00:43:23.670 120 15826.45 486.37 57075.09 88888.00 2003-04-30 00:43:24.670 120 15826.32 486.62 57075.33 88888.00 2003-04-30 00:43:25.670 120 15826.71 486.50 57075.09 88888.00 2003-04-30 00:43:26.670 120 15826.06 486.75 57075.21 88888.00 2003-04-30 00:43:27.670 120 15826.06 486.50 57075.21 88888.00 2003-04-30 00:43:28.670 120 15825.80 486.37 57075.82 88888.00 2003-04-30 00:43:29.670 120 15826.06 486.99 57075.70 88888.00 2003-04-30 00:43:30.670 120 15826.45 486.87 57075.21 88888.00 2003-04-30 00:43:31.670 120 15826.58 486.75 57075.45 88888.00 2003-04-30 00:43:32.670 120 15826.19 487.12 57075.21 88888.00 2003-04-30 00:43:33.670 120 15825.54 487.36 57074.60 88888.00 2003-04-30 00:43:34.670 120 15826.32 487.12 57074.84 88888.00 2003-04-30 00:43:35.670 120 15826.06 487.12 57075.09 88888.00 2003-04-30 00:43:36.670 120 15826.06 486.50 57075.21 88888.00 2003-04-30 00:43:37.670 120 15826.45 487.24 57075.45 88888.00 2003-04-30 00:43:38.670 120 15827.49 486.62 57075.09 88888.00 2003-04-30 00:43:39.670 120 15826.32 486.13 57075.33 88888.00 2003-04-30 00:43:40.670 120 15826.97 486.37 57075.57 88888.00 2003-04-30 00:43:41.670 120 15826.58 486.50 57075.21 88888.00 2003-04-30 00:43:42.670 120 15826.45 486.50 57074.72 88888.00 2003-04-30 00:43:43.670 120 15826.71 486.62 57075.33 88888.00 2003-04-30 00:43:44.670 120 15827.62 486.75 57075.33 88888.00 2003-04-30 00:43:45.670 120 15827.88 486.37 57075.57 88888.00 2003-04-30 00:43:46.670 120 15827.36 486.87 57075.70 88888.00 2003-04-30 00:43:47.670 120 15827.62 486.25 57075.45 88888.00 2003-04-30 00:43:48.670 120 15827.75 486.62 57075.09 88888.00 2003-04-30 00:43:49.670 120 15827.75 486.25 57075.57 88888.00 2003-04-30 00:43:50.670 120 15827.75 486.87 57075.21 88888.00 2003-04-30 00:43:51.670 120 15827.75 486.87 57074.47 88888.00 2003-04-30 00:43:52.670 120 15827.62 486.37 57075.45 88888.00 2003-04-30 00:43:53.670 120 15828.13 486.62 57075.70 88888.00 2003-04-30 00:43:54.670 120 15828.53 486.13 57075.70 88888.00 2003-04-30 00:43:55.670 120 15828.53 486.75 57075.70 88888.00 2003-04-30 00:43:56.670 120 15829.43 486.99 57075.33 88888.00 2003-04-30 00:43:57.670 120 15828.79 487.12 57075.21 88888.00 2003-04-30 00:43:58.670 120 15829.69 487.24 57075.33 88888.00 2003-04-30 00:43:59.670 120 15829.43 486.87 57075.82 88888.00 2003-04-30 00:44:00.670 120 15829.69 486.75 57075.21 88888.00 2003-04-30 00:44:01.670 120 15829.43 486.87 57075.45 88888.00 2003-04-30 00:44:02.670 120 15830.34 486.87 57075.45 88888.00 2003-04-30 00:44:03.670 120 15830.08 486.99 57075.45 88888.00 2003-04-30 00:44:04.670 120 15830.99 486.50 57074.96 88888.00 2003-04-30 00:44:05.670 120 15830.60 487.36 57075.70 88888.00 2003-04-30 00:44:06.670 120 15830.34 486.87 57075.57 88888.00 2003-04-30 00:44:07.670 120 15830.60 486.75 57075.45 88888.00 2003-04-30 00:44:08.670 120 15830.21 486.87 57075.82 88888.00 2003-04-30 00:44:09.670 120 15831.12 487.12 57075.70 88888.00 2003-04-30 00:44:10.670 120 15830.21 487.49 57075.94 88888.00 2003-04-30 00:44:11.670 120 15830.99 486.75 57075.94 88888.00 2003-04-30 00:44:12.670 120 15830.60 487.36 57075.94 88888.00 2003-04-30 00:44:13.670 120 15830.73 487.24 57075.45 88888.00 2003-04-30 00:44:14.670 120 15831.38 486.99 57075.70 88888.00 2003-04-30 00:44:15.670 120 15830.99 487.61 57075.57 88888.00 2003-04-30 00:44:16.670 120 15831.38 487.24 57075.33 88888.00 2003-04-30 00:44:17.670 120 15831.51 486.50 57075.21 88888.00 2003-04-30 00:44:18.670 120 15831.12 487.74 57075.09 88888.00 2003-04-30 00:44:19.670 120 15832.16 487.49 57075.21 88888.00 2003-04-30 00:44:20.670 120 15831.90 488.36 57074.96 88888.00 2003-04-30 00:44:21.670 120 15831.90 487.49 57074.47 88888.00 2003-04-30 00:44:22.670 120 15831.90 487.74 57074.47 88888.00 2003-04-30 00:44:23.670 120 15831.90 487.36 57075.21 88888.00 2003-04-30 00:44:24.670 120 15831.77 487.98 57074.96 88888.00 2003-04-30 00:44:25.670 120 15831.90 487.86 57074.84 88888.00 2003-04-30 00:44:26.670 120 15832.68 487.49 57074.47 88888.00 2003-04-30 00:44:27.670 120 15832.81 487.98 57075.21 88888.00 2003-04-30 00:44:28.670 120 15832.42 487.86 57073.86 88888.00 2003-04-30 00:44:29.670 120 15832.94 488.11 57074.72 88888.00 2003-04-30 00:44:30.670 120 15832.16 488.36 57074.47 88888.00 2003-04-30 00:44:31.670 120 15832.68 487.86 57074.23 88888.00 2003-04-30 00:44:32.670 120 15832.94 487.86 57073.86 88888.00 2003-04-30 00:44:33.670 120 15832.81 488.23 57074.47 88888.00 2003-04-30 00:44:34.670 120 15832.42 488.23 57073.98 88888.00 2003-04-30 00:44:35.670 120 15832.29 487.98 57073.25 88888.00 2003-04-30 00:44:36.670 120 15832.42 487.61 57073.50 88888.00 2003-04-30 00:44:37.670 120 15832.16 487.74 57073.86 88888.00 2003-04-30 00:44:38.670 120 15832.68 487.86 57073.50 88888.00 2003-04-30 00:44:39.670 120 15833.07 487.49 57073.98 88888.00 2003-04-30 00:44:40.670 120 15832.81 487.74 57073.38 88888.00 2003-04-30 00:44:41.670 120 15832.42 487.49 57073.62 88888.00 2003-04-30 00:44:42.670 120 15832.55 486.75 57073.50 88888.00 2003-04-30 00:44:43.670 120 15832.42 486.75 57073.01 88888.00 2003-04-30 00:44:44.670 120 15832.42 486.37 57072.76 88888.00 2003-04-30 00:44:45.670 120 15833.20 486.00 57072.64 88888.00 2003-04-30 00:44:46.670 120 15833.72 485.88 57072.76 88888.00 2003-04-30 00:44:47.670 120 15833.07 486.75 57072.27 88888.00 2003-04-30 00:44:48.670 120 15833.07 485.14 57072.64 88888.00 2003-04-30 00:44:49.670 120 15833.98 486.00 57072.39 88888.00 2003-04-30 00:44:50.670 120 15833.98 485.75 57071.66 88888.00 2003-04-30 00:44:51.670 120 15833.33 485.75 57072.03 88888.00 2003-04-30 00:44:52.670 120 15833.72 485.38 57071.79 88888.00 2003-04-30 00:44:53.670 120 15833.98 486.25 57072.03 88888.00 2003-04-30 00:44:54.670 120 15833.98 485.75 57072.15 88888.00 2003-04-30 00:44:55.670 120 15834.37 486.00 57071.79 88888.00 2003-04-30 00:44:56.670 120 15834.11 485.75 57071.66 88888.00 2003-04-30 00:44:57.670 120 15834.24 485.75 57071.66 88888.00 2003-04-30 00:44:58.670 120 15834.37 485.63 57071.66 88888.00 2003-04-30 00:44:59.670 120 15834.37 486.25 57071.42 88888.00 2003-04-30 00:45:00.670 120 15834.24 485.63 57071.79 88888.00 2003-04-30 00:45:01.670 120 15834.76 485.38 57071.79 88888.00 2003-04-30 00:45:02.670 120 15834.76 485.26 57071.66 88888.00 2003-04-30 00:45:03.670 120 15834.89 485.26 57071.66 88888.00 2003-04-30 00:45:04.670 120 15834.89 485.26 57071.66 88888.00 2003-04-30 00:45:05.670 120 15835.15 485.26 57070.68 88888.00 2003-04-30 00:45:06.670 120 15835.41 485.51 57071.91 88888.00 2003-04-30 00:45:07.670 120 15835.28 485.75 57071.42 88888.00 2003-04-30 00:45:08.670 120 15835.15 485.38 57071.05 88888.00 2003-04-30 00:45:09.670 120 15835.54 484.89 57071.66 88888.00 2003-04-30 00:45:10.670 120 15835.28 485.14 57071.17 88888.00 2003-04-30 00:45:11.670 120 15835.54 484.52 57071.91 88888.00 2003-04-30 00:45:12.670 120 15834.89 485.51 57071.42 88888.00 2003-04-30 00:45:13.670 120 15834.76 485.38 57071.42 88888.00 2003-04-30 00:45:14.670 120 15834.11 485.01 57071.42 88888.00 2003-04-30 00:45:15.670 120 15835.15 485.51 57071.05 88888.00 2003-04-30 00:45:16.670 120 15835.02 485.01 57071.05 88888.00 2003-04-30 00:45:17.670 120 15835.15 485.26 57071.29 88888.00 2003-04-30 00:45:18.670 120 15835.41 484.64 57070.80 88888.00 2003-04-30 00:45:19.670 120 15834.63 484.52 57070.93 88888.00 2003-04-30 00:45:20.670 120 15835.15 484.89 57071.05 88888.00 2003-04-30 00:45:21.670 120 15835.67 484.64 57070.68 88888.00 2003-04-30 00:45:22.670 120 15835.67 484.27 57071.05 88888.00 2003-04-30 00:45:23.670 120 15835.41 484.14 57071.17 88888.00 2003-04-30 00:45:24.670 120 15835.41 484.39 57071.54 88888.00 2003-04-30 00:45:25.670 120 15836.19 484.52 57071.42 88888.00 2003-04-30 00:45:26.670 120 15836.06 484.52 57071.05 88888.00 2003-04-30 00:45:27.670 120 15836.19 484.14 57071.29 88888.00 2003-04-30 00:45:28.670 120 15836.45 483.77 57071.91 88888.00 2003-04-30 00:45:29.670 120 15836.45 484.14 57070.80 88888.00 2003-04-30 00:45:30.670 120 15836.84 484.39 57071.17 88888.00 2003-04-30 00:45:31.670 120 15836.71 483.90 57071.17 88888.00 2003-04-30 00:45:32.670 120 15837.23 484.39 57072.27 88888.00 2003-04-30 00:45:33.670 120 15836.97 484.39 57071.29 88888.00 2003-04-30 00:45:34.670 120 15836.84 483.90 57071.42 88888.00 2003-04-30 00:45:35.670 120 15836.97 484.52 57071.66 88888.00 2003-04-30 00:45:36.670 120 15837.36 484.52 57072.03 88888.00 2003-04-30 00:45:37.670 120 15837.75 484.89 57071.42 88888.00 2003-04-30 00:45:38.670 120 15837.23 484.02 57071.79 88888.00 2003-04-30 00:45:39.670 120 15837.10 484.76 57072.39 88888.00 2003-04-30 00:45:40.670 120 15836.32 485.01 57072.03 88888.00 2003-04-30 00:45:41.670 120 15837.75 484.76 57071.79 88888.00 2003-04-30 00:45:42.670 120 15836.71 485.14 57071.91 88888.00 2003-04-30 00:45:43.670 120 15837.62 485.38 57072.15 88888.00 2003-04-30 00:45:44.670 120 15837.10 486.00 57072.76 88888.00 2003-04-30 00:45:45.670 120 15836.71 485.14 57072.76 88888.00 2003-04-30 00:45:46.670 120 15837.36 485.63 57072.64 88888.00 2003-04-30 00:45:47.670 120 15837.10 485.26 57072.88 88888.00 2003-04-30 00:45:48.670 120 15837.75 486.00 57072.52 88888.00 2003-04-30 00:45:49.670 120 15837.36 486.13 57072.88 88888.00 2003-04-30 00:45:50.670 120 15837.62 485.51 57073.25 88888.00 2003-04-30 00:45:51.670 120 15837.62 486.00 57073.86 88888.00 2003-04-30 00:45:52.670 120 15837.75 485.26 57073.01 88888.00 2003-04-30 00:45:53.670 120 15837.23 486.25 57073.38 88888.00 2003-04-30 00:45:54.670 120 15837.36 486.75 57073.13 88888.00 2003-04-30 00:45:55.670 120 15836.45 485.88 57073.74 88888.00 2003-04-30 00:45:56.670 120 15836.58 486.37 57074.72 88888.00 2003-04-30 00:45:57.670 120 15836.19 486.25 57074.11 88888.00 2003-04-30 00:45:58.670 120 15836.06 486.87 57074.23 88888.00 2003-04-30 00:45:59.670 120 15835.28 486.37 57074.72 88888.00 2003-04-30 00:46:00.670 120 15835.02 486.62 57073.98 88888.00 2003-04-30 00:46:01.670 120 15834.63 486.75 57074.72 88888.00 2003-04-30 00:46:02.670 120 15834.63 487.49 57074.47 88888.00 2003-04-30 00:46:03.670 120 15834.76 486.62 57073.86 88888.00 2003-04-30 00:46:04.670 120 15833.72 488.23 57074.47 88888.00 2003-04-30 00:46:05.670 120 15833.72 488.48 57074.23 88888.00 2003-04-30 00:46:06.670 120 15833.46 488.23 57074.84 88888.00 2003-04-30 00:46:07.670 120 15833.85 488.60 57075.33 88888.00 2003-04-30 00:46:08.670 120 15833.59 488.11 57074.84 88888.00 2003-04-30 00:46:09.670 120 15834.11 488.11 57074.96 88888.00 2003-04-30 00:46:10.670 120 15833.33 488.36 57074.84 88888.00 2003-04-30 00:46:11.670 120 15833.59 488.60 57075.70 88888.00 2003-04-30 00:46:12.670 120 15833.33 488.60 57075.09 88888.00 2003-04-30 00:46:13.670 120 15833.85 489.35 57074.96 88888.00 2003-04-30 00:46:14.670 120 15833.85 488.73 57074.72 88888.00 2003-04-30 00:46:15.670 120 15834.37 488.11 57075.45 88888.00 2003-04-30 00:46:16.670 120 15834.89 488.85 57075.45 88888.00 2003-04-30 00:46:17.670 120 15834.11 489.22 57075.57 88888.00 2003-04-30 00:46:18.670 120 15833.85 489.47 57076.31 88888.00 2003-04-30 00:46:19.670 120 15834.50 489.47 57075.94 88888.00 2003-04-30 00:46:20.670 120 15834.50 490.34 57075.82 88888.00 2003-04-30 00:46:21.670 120 15833.59 490.96 57076.18 88888.00 2003-04-30 00:46:22.670 120 15833.59 490.96 57076.06 88888.00 2003-04-30 00:46:23.670 120 15833.33 491.45 57076.31 88888.00 2003-04-30 00:46:24.670 120 15833.33 491.08 57075.82 88888.00 2003-04-30 00:46:25.670 120 15832.55 491.45 57076.18 88888.00 2003-04-30 00:46:26.670 120 15832.03 492.57 57075.94 88888.00 2003-04-30 00:46:27.670 120 15832.03 491.95 57076.55 88888.00 2003-04-30 00:46:28.670 120 15832.16 492.94 57076.18 88888.00 2003-04-30 00:46:29.670 120 15831.12 492.69 57076.06 88888.00 2003-04-30 00:46:30.670 120 15831.51 493.31 57076.43 88888.00 2003-04-30 00:46:31.670 120 15830.73 492.32 57076.68 88888.00 2003-04-30 00:46:32.670 120 15831.12 492.57 57076.18 88888.00 2003-04-30 00:46:33.670 120 15830.86 492.81 57076.55 88888.00 2003-04-30 00:46:34.670 120 15831.25 492.69 57076.55 88888.00 2003-04-30 00:46:35.670 120 15830.99 492.81 57076.18 88888.00 2003-04-30 00:46:36.670 120 15831.25 492.32 57076.68 88888.00 2003-04-30 00:46:37.670 120 15830.47 492.94 57076.06 88888.00 2003-04-30 00:46:38.670 120 15830.73 492.94 57076.06 88888.00 2003-04-30 00:46:39.670 120 15829.95 493.43 57076.55 88888.00 2003-04-30 00:46:40.670 120 15830.47 492.94 57076.43 88888.00 2003-04-30 00:46:41.670 120 15829.95 492.57 57076.43 88888.00 2003-04-30 00:46:42.670 120 15830.47 493.31 57076.80 88888.00 2003-04-30 00:46:43.670 120 15831.12 493.19 57076.55 88888.00 2003-04-30 00:46:44.670 120 15830.73 492.57 57076.43 88888.00 2003-04-30 00:46:45.670 120 15830.34 493.19 57076.31 88888.00 2003-04-30 00:46:46.670 120 15830.86 492.94 57076.18 88888.00 2003-04-30 00:46:47.670 120 15829.95 493.56 57075.94 88888.00 2003-04-30 00:46:48.670 120 15830.21 494.18 57076.18 88888.00 2003-04-30 00:46:49.670 120 15829.95 493.43 57076.55 88888.00 2003-04-30 00:46:50.670 120 15830.08 493.31 57075.70 88888.00 2003-04-30 00:46:51.670 120 15830.21 493.93 57075.94 88888.00 2003-04-30 00:46:52.670 120 15830.21 494.18 57076.43 88888.00 2003-04-30 00:46:53.670 120 15830.21 494.18 57075.70 88888.00 2003-04-30 00:46:54.670 120 15830.08 493.93 57076.18 88888.00 2003-04-30 00:46:55.670 120 15830.47 494.18 57076.06 88888.00 2003-04-30 00:46:56.670 120 15829.82 494.55 57075.21 88888.00 2003-04-30 00:46:57.670 120 15830.47 494.30 57075.82 88888.00 2003-04-30 00:46:58.670 120 15829.82 494.18 57076.31 88888.00 2003-04-30 00:46:59.670 120 15829.43 494.18 57075.82 88888.00 2003-04-30 00:47:00.670 120 15828.92 494.55 57076.18 88888.00 2003-04-30 00:47:01.670 120 15828.53 494.18 57075.82 88888.00 2003-04-30 00:47:02.670 120 15828.53 494.05 57075.94 88888.00 2003-04-30 00:47:03.670 120 15827.75 494.05 57075.21 88888.00 2003-04-30 00:47:04.670 120 15828.00 494.05 57075.57 88888.00 2003-04-30 00:47:05.670 120 15827.75 494.42 57075.33 88888.00 2003-04-30 00:47:06.670 120 15827.75 493.56 57075.21 88888.00 2003-04-30 00:47:07.670 120 15826.84 493.81 57075.21 88888.00 2003-04-30 00:47:08.670 120 15826.71 493.43 57074.96 88888.00 2003-04-30 00:47:09.670 120 15826.32 493.19 57074.60 88888.00 2003-04-30 00:47:10.670 120 15826.32 493.19 57074.60 88888.00 2003-04-30 00:47:11.670 120 15826.45 493.19 57074.47 88888.00 2003-04-30 00:47:12.670 120 15825.80 492.44 57073.98 88888.00 2003-04-30 00:47:13.670 120 15825.67 492.94 57074.47 88888.00 2003-04-30 00:47:14.670 120 15825.67 492.44 57073.62 88888.00 2003-04-30 00:47:15.670 120 15824.76 492.32 57073.50 88888.00 2003-04-30 00:47:16.670 120 15825.41 491.95 57073.38 88888.00 2003-04-30 00:47:17.670 120 15824.76 492.44 57073.86 88888.00 2003-04-30 00:47:18.670 120 15825.28 491.58 57073.01 88888.00 2003-04-30 00:47:19.670 120 15824.89 491.70 57072.64 88888.00 2003-04-30 00:47:20.670 120 15824.11 491.33 57072.52 88888.00 2003-04-30 00:47:21.670 120 15824.63 491.45 57072.52 88888.00 2003-04-30 00:47:22.670 120 15825.02 491.20 57072.15 88888.00 2003-04-30 00:47:23.670 120 15824.50 491.33 57072.27 88888.00 2003-04-30 00:47:24.670 120 15824.76 490.34 57072.15 88888.00 2003-04-30 00:47:25.670 120 15824.76 490.71 57071.05 88888.00 2003-04-30 00:47:26.670 120 15823.98 490.34 57071.42 88888.00 2003-04-30 00:47:27.670 120 15824.11 489.84 57071.42 88888.00 2003-04-30 00:47:28.670 120 15824.50 489.84 57070.68 88888.00 2003-04-30 00:47:29.670 120 15823.98 488.85 57071.17 88888.00 2003-04-30 00:47:30.670 120 15823.98 489.59 57070.93 88888.00 2003-04-30 00:47:31.670 120 15823.33 489.84 57071.05 88888.00 2003-04-30 00:47:32.670 120 15823.72 489.72 57070.93 88888.00 2003-04-30 00:47:33.670 120 15822.81 488.97 57070.68 88888.00 2003-04-30 00:47:34.670 120 15822.94 488.60 57070.32 88888.00 2003-04-30 00:47:35.670 120 15823.20 488.85 57070.20 88888.00 2003-04-30 00:47:36.670 120 15823.07 488.85 57070.56 88888.00 2003-04-30 00:47:37.670 120 15821.51 488.60 57070.20 88888.00 2003-04-30 00:47:38.670 120 15822.29 488.73 57070.07 88888.00 2003-04-30 00:47:39.670 120 15821.64 488.23 57069.46 88888.00 2003-04-30 00:47:40.670 120 15821.77 488.48 57069.83 88888.00 2003-04-30 00:47:41.670 120 15821.77 488.36 57069.34 88888.00 2003-04-30 00:47:42.670 120 15821.51 487.86 57069.46 88888.00 2003-04-30 00:47:43.670 120 15822.16 487.36 57069.71 88888.00 2003-04-30 00:47:44.670 120 15820.60 487.86 57069.34 88888.00 2003-04-30 00:47:45.670 120 15820.86 487.49 57068.85 88888.00 2003-04-30 00:47:46.670 120 15820.86 487.98 57068.97 88888.00 2003-04-30 00:47:47.670 120 15820.21 487.12 57068.85 88888.00 2003-04-30 00:47:48.670 120 15820.86 487.61 57068.97 88888.00 2003-04-30 00:47:49.670 120 15820.34 487.24 57068.12 88888.00 2003-04-30 00:47:50.670 120 15820.60 487.49 57068.97 88888.00 2003-04-30 00:47:51.670 120 15819.95 486.99 57069.21 88888.00 2003-04-30 00:47:52.670 120 15820.73 486.87 57069.71 88888.00 2003-04-30 00:47:53.670 120 15820.08 487.49 57068.97 88888.00 2003-04-30 00:47:54.670 120 15820.21 486.75 57069.09 88888.00 2003-04-30 00:47:55.670 120 15819.82 486.99 57068.61 88888.00 2003-04-30 00:47:56.670 120 15820.08 487.24 57068.61 88888.00 2003-04-30 00:47:57.670 120 15819.69 487.36 57068.97 88888.00 2003-04-30 00:47:58.670 120 15819.95 487.49 57068.36 88888.00 2003-04-30 00:47:59.670 120 15819.56 487.49 57068.24 88888.00 2003-04-30 00:48:00.670 120 15818.52 486.87 57067.75 88888.00 2003-04-30 00:48:01.670 120 15818.91 487.36 57067.99 88888.00 2003-04-30 00:48:02.670 120 15818.52 487.36 57068.61 88888.00 2003-04-30 00:48:03.670 120 15818.26 486.62 57068.36 88888.00 2003-04-30 00:48:04.670 120 15818.00 487.86 57068.36 88888.00 2003-04-30 00:48:05.670 120 15817.74 486.99 57067.75 88888.00 2003-04-30 00:48:06.670 120 15817.48 487.24 57067.87 88888.00 2003-04-30 00:48:07.670 120 15818.00 486.99 57068.61 88888.00 2003-04-30 00:48:08.670 120 15817.22 487.74 57068.73 88888.00 2003-04-30 00:48:09.670 120 15816.44 486.99 57068.73 88888.00 2003-04-30 00:48:10.670 120 15817.22 487.12 57068.97 88888.00 2003-04-30 00:48:11.670 120 15816.44 486.99 57067.99 88888.00 2003-04-30 00:48:12.670 120 15815.66 486.62 57068.85 88888.00 2003-04-30 00:48:13.670 120 15815.53 486.75 57068.36 88888.00 2003-04-30 00:48:14.670 120 15815.66 486.75 57068.24 88888.00 2003-04-30 00:48:15.670 120 15815.79 486.25 57068.36 88888.00 2003-04-30 00:48:16.670 120 15814.88 486.75 57068.61 88888.00 2003-04-30 00:48:17.670 120 15815.14 486.75 57068.85 88888.00 2003-04-30 00:48:18.670 120 15815.27 486.99 57068.61 88888.00 2003-04-30 00:48:19.670 120 15814.36 487.12 57068.24 88888.00 2003-04-30 00:48:20.670 120 15814.88 487.86 57068.61 88888.00 2003-04-30 00:48:21.670 120 15814.36 487.49 57068.48 88888.00 2003-04-30 00:48:22.670 120 15814.62 487.24 57068.61 88888.00 2003-04-30 00:48:23.670 120 15814.88 487.98 57068.48 88888.00 2003-04-30 00:48:24.670 120 15815.40 487.49 57068.12 88888.00 2003-04-30 00:48:25.670 120 15815.27 487.86 57067.75 88888.00 2003-04-30 00:48:26.670 120 15815.66 488.48 57067.75 88888.00 2003-04-30 00:48:27.670 120 15814.49 488.73 57067.87 88888.00 2003-04-30 00:48:28.670 120 15815.14 489.22 57068.73 88888.00 2003-04-30 00:48:29.670 120 15814.23 490.09 57067.99 88888.00 2003-04-30 00:48:30.670 120 15814.49 489.47 57068.12 88888.00 2003-04-30 00:48:31.670 120 15814.62 489.72 57067.87 88888.00 2003-04-30 00:48:32.670 120 15814.62 489.97 57067.38 88888.00 2003-04-30 00:48:33.670 120 15814.36 489.47 57067.26 88888.00 2003-04-30 00:48:34.670 120 15814.36 489.10 57067.38 88888.00 2003-04-30 00:48:35.670 120 15814.10 489.97 57067.62 88888.00 2003-04-30 00:48:36.670 120 15813.71 489.72 57067.99 88888.00 2003-04-30 00:48:37.670 120 15813.58 489.47 57067.14 88888.00 2003-04-30 00:48:38.670 120 15813.19 489.47 57067.02 88888.00 2003-04-30 00:48:39.670 120 15813.19 488.97 57067.38 88888.00 2003-04-30 00:48:40.670 120 15812.15 488.48 57067.62 88888.00 2003-04-30 00:48:41.670 120 15811.76 489.10 57067.02 88888.00 2003-04-30 00:48:42.670 120 15810.98 488.73 57067.14 88888.00 2003-04-30 00:48:43.670 120 15810.85 488.23 57067.02 88888.00 2003-04-30 00:48:44.670 120 15810.59 488.73 57067.14 88888.00 2003-04-30 00:48:45.670 120 15810.21 488.11 57066.65 88888.00 2003-04-30 00:48:46.670 120 15810.21 487.98 57066.40 88888.00 2003-04-30 00:48:47.670 120 15809.95 487.24 57066.28 88888.00 2003-04-30 00:48:48.670 120 15809.82 487.74 57066.40 88888.00 2003-04-30 00:48:49.670 120 15809.69 487.24 57066.04 88888.00 2003-04-30 00:48:50.670 120 15809.17 487.36 57065.91 88888.00 2003-04-30 00:48:51.670 120 15809.43 486.87 57065.79 88888.00 2003-04-30 00:48:52.670 120 15809.04 487.49 57065.55 88888.00 2003-04-30 00:48:53.670 120 15809.69 487.24 57065.43 88888.00 2003-04-30 00:48:54.670 120 15810.46 487.24 57065.30 88888.00 2003-04-30 00:48:55.670 120 15811.50 486.50 57064.94 88888.00 2003-04-30 00:48:56.670 120 15810.72 486.62 57064.32 88888.00 2003-04-30 00:48:57.670 120 15811.63 487.12 57064.69 88888.00 2003-04-30 00:48:58.670 120 15811.89 486.62 57064.45 88888.00 2003-04-30 00:48:59.670 120 15811.37 487.12 57064.57 88888.00 2003-04-30 00:49:00.670 120 15812.67 487.12 57064.32 88888.00 2003-04-30 00:49:01.670 120 15812.41 487.24 57064.32 88888.00 2003-04-30 00:49:02.670 120 15812.67 486.99 57064.57 88888.00 2003-04-30 00:49:03.670 120 15812.02 486.75 57064.45 88888.00 2003-04-30 00:49:04.670 120 15811.50 486.62 57064.08 88888.00 2003-04-30 00:49:05.670 120 15812.54 486.75 57064.08 88888.00 2003-04-30 00:49:06.670 120 15812.28 486.75 57063.96 88888.00 2003-04-30 00:49:07.670 120 15812.41 486.75 57063.47 88888.00 2003-04-30 00:49:08.670 120 15811.76 486.75 57063.84 88888.00 2003-04-30 00:49:09.670 120 15811.63 486.75 57063.71 88888.00 2003-04-30 00:49:10.670 120 15812.93 486.50 57063.47 88888.00 2003-04-30 00:49:11.670 120 15811.89 487.36 57063.84 88888.00 2003-04-30 00:49:12.670 120 15812.28 487.12 57063.35 88888.00 2003-04-30 00:49:13.670 120 15812.67 485.63 57063.47 88888.00 2003-04-30 00:49:14.670 120 15812.02 486.00 57063.59 88888.00 2003-04-30 00:49:15.670 120 15812.02 486.25 57063.35 88888.00 2003-04-30 00:49:16.670 120 15812.15 485.14 57062.49 88888.00 2003-04-30 00:49:17.670 120 15811.89 485.63 57063.35 88888.00 2003-04-30 00:49:18.670 120 15811.63 484.39 57062.86 88888.00 2003-04-30 00:49:19.670 120 15812.28 484.76 57063.23 88888.00 2003-04-30 00:49:20.670 120 15812.80 484.27 57063.47 88888.00 2003-04-30 00:49:21.670 120 15812.67 484.02 57062.25 88888.00 2003-04-30 00:49:22.670 120 15812.02 484.76 57062.61 88888.00 2003-04-30 00:49:23.670 120 15811.63 484.52 57063.23 88888.00 2003-04-30 00:49:24.670 120 15811.89 483.53 57062.98 88888.00 2003-04-30 00:49:25.670 120 15812.28 483.90 57062.98 88888.00 2003-04-30 00:49:26.670 120 15812.54 484.14 57062.61 88888.00 2003-04-30 00:49:27.670 120 15811.63 483.53 57062.98 88888.00 2003-04-30 00:49:28.670 120 15812.15 483.53 57063.10 88888.00 2003-04-30 00:49:29.670 120 15811.89 483.40 57062.49 88888.00 2003-04-30 00:49:30.670 120 15812.28 483.90 57062.12 88888.00 2003-04-30 00:49:31.670 120 15813.06 482.91 57062.25 88888.00 2003-04-30 00:49:32.670 120 15812.54 483.53 57062.12 88888.00 2003-04-30 00:49:33.670 120 15812.67 483.28 57062.12 88888.00 2003-04-30 00:49:34.670 120 15812.28 483.15 57062.73 88888.00 2003-04-30 00:49:35.670 120 15813.19 484.02 57062.73 88888.00 2003-04-30 00:49:36.670 120 15813.45 483.65 57062.61 88888.00 2003-04-30 00:49:37.670 120 15813.45 482.91 57062.49 88888.00 2003-04-30 00:49:38.670 120 15812.80 483.40 57062.86 88888.00 2003-04-30 00:49:39.670 120 15813.32 483.40 57062.49 88888.00 2003-04-30 00:49:40.670 120 15813.97 483.53 57062.49 88888.00 2003-04-30 00:49:41.670 120 15814.10 483.65 57062.73 88888.00 2003-04-30 00:49:42.670 120 15815.40 483.90 57062.49 88888.00 2003-04-30 00:49:43.670 120 15814.62 484.02 57062.73 88888.00 2003-04-30 00:49:44.670 120 15814.10 484.39 57062.25 88888.00 2003-04-30 00:49:45.670 120 15814.49 484.14 57063.71 88888.00 2003-04-30 00:49:46.670 120 15814.88 483.90 57063.35 88888.00 2003-04-30 00:49:47.670 120 15815.40 484.52 57063.84 88888.00 2003-04-30 00:49:48.670 120 15814.75 484.14 57063.35 88888.00 2003-04-30 00:49:49.670 120 15815.27 484.02 57063.47 88888.00 2003-04-30 00:49:50.670 120 15815.14 484.14 57063.47 88888.00 2003-04-30 00:49:51.670 120 15815.01 484.76 57063.84 88888.00 2003-04-30 00:49:52.670 120 15815.27 484.76 57063.96 88888.00 2003-04-30 00:49:53.670 120 15815.53 485.01 57063.96 88888.00 2003-04-30 00:49:54.670 120 15815.40 484.27 57064.45 88888.00 2003-04-30 00:49:55.670 120 15816.05 484.76 57064.08 88888.00 2003-04-30 00:49:56.670 120 15816.70 485.75 57063.96 88888.00 2003-04-30 00:49:57.670 120 15816.83 485.26 57063.35 88888.00 2003-04-30 00:49:58.670 120 15817.48 485.26 57063.96 88888.00 2003-04-30 00:49:59.670 120 15817.22 485.75 57064.32 88888.00 2003-04-30 00:50:00.670 120 15817.61 486.13 57063.96 88888.00 2003-04-30 00:50:01.670 120 15817.61 486.37 57063.84 88888.00 2003-04-30 00:50:02.670 120 15817.61 486.37 57065.06 88888.00 2003-04-30 00:50:03.670 120 15817.74 486.37 57064.69 88888.00 2003-04-30 00:50:04.670 120 15817.61 487.24 57064.45 88888.00 2003-04-30 00:50:05.670 120 15817.61 486.87 57064.81 88888.00 2003-04-30 00:50:06.670 120 15817.74 487.12 57064.81 88888.00 2003-04-30 00:50:07.670 120 15818.00 487.74 57064.57 88888.00 2003-04-30 00:50:08.670 120 15818.00 487.74 57065.67 88888.00 2003-04-30 00:50:09.670 120 15818.26 487.36 57064.32 88888.00 2003-04-30 00:50:10.670 120 15817.87 487.98 57065.55 88888.00 2003-04-30 00:50:11.670 120 15818.13 487.86 57064.94 88888.00 2003-04-30 00:50:12.670 120 15818.65 488.48 57065.06 88888.00 2003-04-30 00:50:13.670 120 15818.13 488.23 57065.18 88888.00 2003-04-30 00:50:14.670 120 15818.52 487.86 57064.69 88888.00 2003-04-30 00:50:15.670 120 15818.00 488.48 57065.91 88888.00 2003-04-30 00:50:16.670 120 15818.78 488.73 57065.18 88888.00 2003-04-30 00:50:17.670 120 15819.04 488.97 57065.91 88888.00 2003-04-30 00:50:18.670 120 15818.91 488.85 57065.43 88888.00 2003-04-30 00:50:19.670 120 15819.30 488.97 57064.94 88888.00 2003-04-30 00:50:20.670 120 15818.91 489.72 57065.43 88888.00 2003-04-30 00:50:21.670 120 15819.56 489.59 57065.43 88888.00 2003-04-30 00:50:22.670 120 15819.04 490.21 57065.67 88888.00 2003-04-30 00:50:23.670 120 15819.17 490.34 57065.67 88888.00 2003-04-30 00:50:24.670 120 15818.78 490.71 57064.57 88888.00 2003-04-30 00:50:25.670 120 15819.56 490.46 57065.18 88888.00 2003-04-30 00:50:26.670 120 15819.56 490.58 57065.30 88888.00 2003-04-30 00:50:27.670 120 15819.30 491.08 57065.18 88888.00 2003-04-30 00:50:28.670 120 15819.56 490.71 57065.18 88888.00 2003-04-30 00:50:29.670 120 15819.17 490.83 57065.43 88888.00 2003-04-30 00:50:30.670 120 15819.82 490.58 57065.30 88888.00 2003-04-30 00:50:31.670 120 15819.56 490.71 57065.67 88888.00 2003-04-30 00:50:32.670 120 15819.04 490.34 57066.04 88888.00 2003-04-30 00:50:33.670 120 15818.52 489.97 57065.18 88888.00 2003-04-30 00:50:34.670 120 15818.78 490.09 57065.18 88888.00 2003-04-30 00:50:35.670 120 15819.17 490.71 57065.43 88888.00 2003-04-30 00:50:36.670 120 15819.30 491.08 57065.67 88888.00 2003-04-30 00:50:37.670 120 15819.43 490.71 57065.30 88888.00 2003-04-30 00:50:38.670 120 15818.52 490.83 57065.06 88888.00 2003-04-30 00:50:39.670 120 15818.39 490.34 57064.94 88888.00 2003-04-30 00:50:40.670 120 15817.74 491.08 57065.06 88888.00 2003-04-30 00:50:41.670 120 15818.26 490.46 57064.69 88888.00 2003-04-30 00:50:42.670 120 15818.26 490.21 57065.55 88888.00 2003-04-30 00:50:43.670 120 15818.65 490.58 57065.30 88888.00 2003-04-30 00:50:44.670 120 15818.78 491.45 57065.30 88888.00 2003-04-30 00:50:45.670 120 15818.52 490.34 57064.94 88888.00 2003-04-30 00:50:46.670 120 15818.26 490.46 57064.57 88888.00 2003-04-30 00:50:47.670 120 15818.26 490.46 57065.30 88888.00 2003-04-30 00:50:48.670 120 15818.26 490.21 57065.18 88888.00 2003-04-30 00:50:49.670 120 15818.26 490.46 57064.45 88888.00 2003-04-30 00:50:50.670 120 15818.65 489.72 57064.94 88888.00 2003-04-30 00:50:51.670 120 15818.00 490.21 57065.55 88888.00 2003-04-30 00:50:52.670 120 15819.17 490.46 57064.94 88888.00 2003-04-30 00:50:53.670 120 15818.65 489.59 57064.81 88888.00 2003-04-30 00:50:54.670 120 15818.52 489.47 57064.94 88888.00 2003-04-30 00:50:55.670 120 15819.04 488.73 57064.45 88888.00 2003-04-30 00:50:56.670 120 15818.65 488.48 57064.32 88888.00 2003-04-30 00:50:57.670 120 15818.78 488.97 57064.20 88888.00 2003-04-30 00:50:58.670 120 15818.39 488.60 57064.32 88888.00 2003-04-30 00:50:59.670 120 15818.52 487.98 57064.57 88888.00 2003-04-30 00:51:00.670 120 15818.91 488.36 57064.69 88888.00 2003-04-30 00:51:01.670 120 15819.43 487.98 57064.94 88888.00 2003-04-30 00:51:02.670 120 15818.65 488.73 57064.57 88888.00 2003-04-30 00:51:03.670 120 15819.17 489.10 57065.30 88888.00 2003-04-30 00:51:04.670 120 15818.78 488.23 57064.57 88888.00 2003-04-30 00:51:05.670 120 15818.91 488.11 57064.94 88888.00 2003-04-30 00:51:06.670 120 15819.17 487.74 57064.57 88888.00 2003-04-30 00:51:07.670 120 15819.04 487.24 57065.18 88888.00 2003-04-30 00:51:08.670 120 15819.04 487.74 57065.06 88888.00 2003-04-30 00:51:09.670 120 15819.69 488.73 57064.57 88888.00 2003-04-30 00:51:10.670 120 15818.52 487.86 57064.69 88888.00 2003-04-30 00:51:11.670 120 15819.43 488.23 57064.32 88888.00 2003-04-30 00:51:12.670 120 15819.69 488.11 57064.81 88888.00 2003-04-30 00:51:13.670 120 15819.30 488.36 57064.94 88888.00 2003-04-30 00:51:14.670 120 15819.56 487.61 57064.94 88888.00 2003-04-30 00:51:15.670 120 15818.65 487.36 57064.81 88888.00 2003-04-30 00:51:16.670 120 15818.26 487.36 57065.06 88888.00 2003-04-30 00:51:17.670 120 15818.78 488.11 57064.94 88888.00 2003-04-30 00:51:18.670 120 15818.26 487.74 57065.67 88888.00 2003-04-30 00:51:19.670 120 15818.65 487.61 57065.30 88888.00 2003-04-30 00:51:20.670 120 15818.52 487.74 57065.67 88888.00 2003-04-30 00:51:21.670 120 15817.61 487.49 57066.16 88888.00 2003-04-30 00:51:22.670 120 15817.61 486.99 57066.04 88888.00 2003-04-30 00:51:23.670 120 15817.61 488.11 57065.79 88888.00 2003-04-30 00:51:24.670 120 15817.74 487.24 57065.18 88888.00 2003-04-30 00:51:25.670 120 15817.74 487.24 57065.67 88888.00 2003-04-30 00:51:26.670 120 15817.35 487.36 57065.43 88888.00 2003-04-30 00:51:27.670 120 15816.96 488.23 57066.40 88888.00 2003-04-30 00:51:28.670 120 15818.26 487.49 57065.18 88888.00 2003-04-30 00:51:29.670 120 15817.87 487.36 57065.79 88888.00 2003-04-30 00:51:30.670 120 15818.39 487.86 57066.53 88888.00 2003-04-30 00:51:31.670 120 15817.09 487.49 57066.28 88888.00 2003-04-30 00:51:32.670 120 15817.48 487.61 57066.04 88888.00 2003-04-30 00:51:33.670 120 15817.35 487.36 57066.16 88888.00 2003-04-30 00:51:34.670 120 15817.09 487.74 57066.28 88888.00 2003-04-30 00:51:35.670 120 15816.31 487.61 57065.79 88888.00 2003-04-30 00:51:36.670 120 15816.18 487.98 57066.28 88888.00 2003-04-30 00:51:37.670 120 15816.96 487.74 57066.53 88888.00 2003-04-30 00:51:38.670 120 15816.44 487.98 57066.77 88888.00 2003-04-30 00:51:39.670 120 15816.83 487.86 57066.77 88888.00 2003-04-30 00:51:40.670 120 15816.18 488.73 57066.28 88888.00 2003-04-30 00:51:41.670 120 15816.31 487.61 57066.77 88888.00 2003-04-30 00:51:42.670 120 15814.88 488.23 57066.77 88888.00 2003-04-30 00:51:43.670 120 15815.27 487.74 57066.89 88888.00 2003-04-30 00:51:44.670 120 15815.53 488.23 57066.89 88888.00 2003-04-30 00:51:45.670 120 15815.40 488.36 57067.26 88888.00 2003-04-30 00:51:46.670 120 15814.88 487.74 57067.02 88888.00 2003-04-30 00:51:47.670 120 15814.10 488.97 57067.14 88888.00 2003-04-30 00:51:48.670 120 15814.49 488.36 57066.77 88888.00 2003-04-30 00:51:49.670 120 15814.88 488.23 57066.53 88888.00 2003-04-30 00:51:50.670 120 15813.71 488.73 57067.02 88888.00 2003-04-30 00:51:51.670 120 15814.10 488.60 57066.53 88888.00 2003-04-30 00:51:52.670 120 15814.23 489.10 57067.38 88888.00 2003-04-30 00:51:53.670 120 15813.32 489.10 57066.89 88888.00 2003-04-30 00:51:54.670 120 15813.71 488.36 57067.14 88888.00 2003-04-30 00:51:55.670 120 15813.06 488.36 57067.38 88888.00 2003-04-30 00:51:56.670 120 15812.80 488.60 57067.75 88888.00 2003-04-30 00:51:57.670 120 15812.28 488.11 57067.38 88888.00 2003-04-30 00:51:58.670 120 15812.02 489.22 57067.87 88888.00 2003-04-30 00:51:59.670 120 15811.63 488.97 57067.62 88888.00 2003-04-30 00:52:00.670 120 15811.37 488.73 57067.38 88888.00 2003-04-30 00:52:01.670 120 15811.11 488.60 57066.89 88888.00 2003-04-30 00:52:02.670 120 15810.98 489.35 57066.77 88888.00 2003-04-30 00:52:03.670 120 15810.59 488.48 57067.02 88888.00 2003-04-30 00:52:04.670 120 15810.46 489.10 57067.38 88888.00 2003-04-30 00:52:05.670 120 15809.95 488.60 57067.50 88888.00 2003-04-30 00:52:06.670 120 15810.72 489.59 57066.65 88888.00 2003-04-30 00:52:07.670 120 15809.69 488.97 57067.50 88888.00 2003-04-30 00:52:08.670 120 15809.43 488.73 57066.89 88888.00 2003-04-30 00:52:09.670 120 15808.13 489.97 57067.14 88888.00 2003-04-30 00:52:10.670 120 15808.00 489.84 57066.16 88888.00 2003-04-30 00:52:11.670 120 15808.26 488.85 57066.40 88888.00 2003-04-30 00:52:12.670 120 15807.61 489.59 57066.28 88888.00 2003-04-30 00:52:13.670 120 15807.61 489.47 57066.28 88888.00 2003-04-30 00:52:14.670 120 15807.87 489.59 57066.53 88888.00 2003-04-30 00:52:15.670 120 15806.57 489.72 57066.16 88888.00 2003-04-30 00:52:16.670 120 15806.96 488.85 57066.16 88888.00 2003-04-30 00:52:17.670 120 15805.79 489.35 57065.91 88888.00 2003-04-30 00:52:18.670 120 15806.18 489.10 57065.43 88888.00 2003-04-30 00:52:19.670 120 15805.92 489.84 57065.30 88888.00 2003-04-30 00:52:20.670 120 15805.40 488.85 57065.67 88888.00 2003-04-30 00:52:21.670 120 15805.66 489.97 57066.04 88888.00 2003-04-30 00:52:22.670 120 15804.62 488.97 57065.79 88888.00 2003-04-30 00:52:23.670 120 15805.01 489.35 57065.55 88888.00 2003-04-30 00:52:24.670 120 15804.62 489.35 57064.94 88888.00 2003-04-30 00:52:25.670 120 15804.49 489.35 57065.30 88888.00 2003-04-30 00:52:26.670 120 15804.49 488.85 57065.30 88888.00 2003-04-30 00:52:27.670 120 15803.84 488.85 57064.81 88888.00 2003-04-30 00:52:28.670 120 15804.36 488.48 57064.81 88888.00 2003-04-30 00:52:29.670 120 15803.58 488.60 57064.69 88888.00 2003-04-30 00:52:30.670 120 15803.45 488.73 57063.96 88888.00 2003-04-30 00:52:31.670 120 15803.45 488.85 57064.32 88888.00 2003-04-30 00:52:32.670 120 15803.71 488.48 57063.96 88888.00 2003-04-30 00:52:33.670 120 15802.93 487.61 57063.35 88888.00 2003-04-30 00:52:34.670 120 15802.54 487.98 57063.71 88888.00 2003-04-30 00:52:35.670 120 15803.06 488.23 57063.84 88888.00 2003-04-30 00:52:36.670 120 15802.02 487.74 57063.47 88888.00 2003-04-30 00:52:37.670 120 15802.67 487.98 57063.47 88888.00 2003-04-30 00:52:38.670 120 15802.28 487.36 57063.35 88888.00 2003-04-30 00:52:39.670 120 15802.15 487.61 57062.73 88888.00 2003-04-30 00:52:40.670 120 15801.11 487.12 57062.49 88888.00 2003-04-30 00:52:41.670 120 15801.76 487.49 57061.88 88888.00 2003-04-30 00:52:42.670 120 15800.85 486.25 57062.73 88888.00 2003-04-30 00:52:43.670 120 15800.59 486.99 57063.10 88888.00 2003-04-30 00:52:44.670 120 15800.20 486.87 57062.12 88888.00 2003-04-30 00:52:45.670 120 15799.94 486.62 57062.12 88888.00 2003-04-30 00:52:46.670 120 15799.81 486.25 57061.27 88888.00 2003-04-30 00:52:47.670 120 15799.16 486.50 57061.51 88888.00 2003-04-30 00:52:48.670 120 15799.29 486.00 57061.76 88888.00 2003-04-30 00:52:49.670 120 15798.77 486.13 57061.39 88888.00 2003-04-30 00:52:50.670 120 15798.38 485.51 57060.90 88888.00 2003-04-30 00:52:51.670 120 15797.86 485.51 57060.78 88888.00 2003-04-30 00:52:52.670 120 15797.60 485.14 57060.05 88888.00 2003-04-30 00:52:53.670 120 15797.99 485.26 57061.27 88888.00 2003-04-30 00:52:54.670 120 15797.99 484.89 57059.92 88888.00 2003-04-30 00:52:55.670 120 15798.38 485.26 57059.80 88888.00 2003-04-30 00:52:56.670 120 15797.47 484.64 57059.92 88888.00 2003-04-30 00:52:57.670 120 15797.60 483.90 57060.41 88888.00 2003-04-30 00:52:58.670 120 15797.47 484.27 57059.56 88888.00 2003-04-30 00:52:59.670 120 15797.34 484.52 57059.07 88888.00 2003-04-30 00:53:00.670 120 15797.21 484.52 57059.80 88888.00 2003-04-30 00:53:01.670 120 15796.69 483.90 57059.68 88888.00 2003-04-30 00:53:02.670 120 15797.60 483.90 57059.07 88888.00 2003-04-30 00:53:03.670 120 15797.73 483.77 57059.31 88888.00 2003-04-30 00:53:04.670 120 15797.86 483.65 57059.31 88888.00 2003-04-30 00:53:05.670 120 15798.12 483.40 57058.70 88888.00 2003-04-30 00:53:06.670 120 15797.99 483.40 57058.95 88888.00 2003-04-30 00:53:07.670 120 15797.34 483.90 57058.34 88888.00 2003-04-30 00:53:08.670 120 15798.25 484.02 57057.60 88888.00 2003-04-30 00:53:09.670 120 15797.60 483.77 57058.70 88888.00 2003-04-30 00:53:10.670 120 15797.60 484.02 57058.70 88888.00 2003-04-30 00:53:11.670 120 15797.47 483.65 57058.09 88888.00 2003-04-30 00:53:12.670 120 15797.86 484.02 57056.99 88888.00 2003-04-30 00:53:13.670 120 15796.82 484.02 57058.09 88888.00 2003-04-30 00:53:14.670 120 15797.08 484.52 57057.84 88888.00 2003-04-30 00:53:15.670 120 15797.34 484.39 57057.97 88888.00 2003-04-30 00:53:16.670 120 15797.21 484.52 57057.48 88888.00 2003-04-30 00:53:17.670 120 15795.65 485.01 57057.11 88888.00 2003-04-30 00:53:18.670 120 15796.17 485.14 57057.84 88888.00 2003-04-30 00:53:19.670 120 15795.65 484.52 57057.36 88888.00 2003-04-30 00:53:20.670 120 15795.78 484.64 57057.23 88888.00 2003-04-30 00:53:21.670 120 15795.00 484.52 57056.75 88888.00 2003-04-30 00:53:22.670 120 15794.61 484.14 57056.75 88888.00 2003-04-30 00:53:23.670 120 15794.35 484.14 57056.62 88888.00 2003-04-30 00:53:24.670 120 15794.35 483.90 57056.75 88888.00 2003-04-30 00:53:25.670 120 15793.96 483.65 57057.23 88888.00 2003-04-30 00:53:26.670 120 15792.92 483.77 57056.75 88888.00 2003-04-30 00:53:27.670 120 15793.05 484.02 57056.13 88888.00 2003-04-30 00:53:28.670 120 15793.18 483.40 57056.75 88888.00 2003-04-30 00:53:29.670 120 15792.28 484.14 57056.38 88888.00 2003-04-30 00:53:30.670 120 15791.50 483.65 57056.13 88888.00 2003-04-30 00:53:31.670 120 15791.50 483.28 57056.01 88888.00 2003-04-30 00:53:32.670 120 15791.62 483.53 57056.13 88888.00 2003-04-30 00:53:33.670 120 15791.37 482.78 57055.16 88888.00 2003-04-30 00:53:34.670 120 15791.37 483.03 57055.16 88888.00 2003-04-30 00:53:35.670 120 15792.15 482.53 57055.03 88888.00 2003-04-30 00:53:36.670 120 15790.98 482.78 57054.67 88888.00 2003-04-30 00:53:37.670 120 15792.02 482.41 57054.30 88888.00 2003-04-30 00:53:38.670 120 15792.02 482.91 57054.79 88888.00 2003-04-30 00:53:39.670 120 15791.24 482.41 57055.16 88888.00 2003-04-30 00:53:40.670 120 15791.24 482.16 57054.54 88888.00 2003-04-30 00:53:41.670 120 15792.28 482.78 57054.54 88888.00 2003-04-30 00:53:42.670 120 15791.50 481.92 57054.42 88888.00 2003-04-30 00:53:43.670 120 15792.02 482.53 57054.54 88888.00 2003-04-30 00:53:44.670 120 15791.88 482.41 57054.54 88888.00 2003-04-30 00:53:45.670 120 15792.02 481.67 57054.05 88888.00 2003-04-30 00:53:46.670 120 15791.37 482.41 57054.42 88888.00 2003-04-30 00:53:47.670 120 15791.24 482.41 57053.69 88888.00 2003-04-30 00:53:48.670 120 15790.85 481.92 57054.18 88888.00 2003-04-30 00:53:49.670 120 15791.24 482.53 57053.93 88888.00 2003-04-30 00:53:50.670 120 15792.02 482.29 57054.30 88888.00 2003-04-30 00:53:51.670 120 15791.75 482.66 57053.69 88888.00 2003-04-30 00:53:52.670 120 15791.62 482.66 57053.69 88888.00 2003-04-30 00:53:53.670 120 15790.98 482.53 57053.57 88888.00 2003-04-30 00:53:54.670 120 15791.62 483.15 57053.45 88888.00 2003-04-30 00:53:55.670 120 15791.24 483.40 57054.05 88888.00 2003-04-30 00:53:56.670 120 15791.11 483.65 57053.32 88888.00 2003-04-30 00:53:57.670 120 15790.98 483.40 57053.32 88888.00 2003-04-30 00:53:58.670 120 15790.85 484.02 57053.08 88888.00 2003-04-30 00:53:59.670 120 15790.98 483.90 57053.08 88888.00 2003-04-30 00:54:00.670 120 15791.11 484.52 57053.81 88888.00 2003-04-30 00:54:01.670 120 15790.20 484.14 57053.81 88888.00 2003-04-30 00:54:02.670 120 15790.98 484.39 57052.95 88888.00 2003-04-30 00:54:03.670 120 15791.11 484.52 57053.08 88888.00 2003-04-30 00:54:04.670 120 15791.24 484.52 57054.30 88888.00 2003-04-30 00:54:05.670 120 15791.37 485.14 57053.45 88888.00 2003-04-30 00:54:06.670 120 15790.33 485.14 57053.45 88888.00 2003-04-30 00:54:07.670 120 15790.85 485.38 57053.45 88888.00 2003-04-30 00:54:08.670 120 15790.98 485.14 57053.57 88888.00 2003-04-30 00:54:09.670 120 15791.11 484.89 57052.83 88888.00 2003-04-30 00:54:10.670 120 15791.11 485.75 57053.08 88888.00 2003-04-30 00:54:11.670 120 15790.33 485.51 57053.20 88888.00 2003-04-30 00:54:12.670 120 15790.33 486.37 57052.10 88888.00 2003-04-30 00:54:13.670 120 15789.94 485.88 57052.83 88888.00 2003-04-30 00:54:14.670 120 15789.68 485.63 57052.59 88888.00 2003-04-30 00:54:15.670 120 15790.07 485.88 57052.83 88888.00 2003-04-30 00:54:16.670 120 15790.59 486.25 57053.20 88888.00 2003-04-30 00:54:17.670 120 15790.33 486.00 57053.20 88888.00 2003-04-30 00:54:18.670 120 15790.07 486.62 57053.57 88888.00 2003-04-30 00:54:19.670 120 15790.33 486.62 57053.69 88888.00 2003-04-30 00:54:20.670 120 15790.07 486.50 57054.18 88888.00 2003-04-30 00:54:21.670 120 15789.94 486.50 57053.69 88888.00 2003-04-30 00:54:22.670 120 15790.20 486.75 57052.83 88888.00 2003-04-30 00:54:23.670 120 15790.33 486.99 57053.32 88888.00 2003-04-30 00:54:24.670 120 15789.81 487.36 57053.81 88888.00 2003-04-30 00:54:25.670 120 15790.33 486.99 57053.57 88888.00 2003-04-30 00:54:26.670 120 15789.94 487.24 57053.32 88888.00 2003-04-30 00:54:27.670 120 15790.72 486.87 57053.69 88888.00 2003-04-30 00:54:28.670 120 15789.68 487.49 57053.45 88888.00 2003-04-30 00:54:29.670 120 15789.81 486.75 57053.45 88888.00 2003-04-30 00:54:30.670 120 15790.59 486.62 57053.20 88888.00 2003-04-30 00:54:31.670 120 15790.46 487.12 57053.69 88888.00 2003-04-30 00:54:32.670 120 15790.07 487.36 57053.81 88888.00 2003-04-30 00:54:33.670 120 15790.33 487.49 57053.08 88888.00 2003-04-30 00:54:34.670 120 15790.46 487.74 57053.45 88888.00 2003-04-30 00:54:35.670 120 15791.11 486.87 57053.57 88888.00 2003-04-30 00:54:36.670 120 15791.24 487.24 57053.45 88888.00 2003-04-30 00:54:37.670 120 15791.24 486.87 57052.95 88888.00 2003-04-30 00:54:38.670 120 15791.50 487.12 57052.83 88888.00 2003-04-30 00:54:39.670 120 15790.98 487.24 57053.32 88888.00 2003-04-30 00:54:40.670 120 15790.85 487.61 57053.08 88888.00 2003-04-30 00:54:41.670 120 15791.50 487.74 57053.45 88888.00 2003-04-30 00:54:42.670 120 15791.88 487.12 57053.45 88888.00 2003-04-30 00:54:43.670 120 15791.24 487.86 57053.20 88888.00 2003-04-30 00:54:44.670 120 15791.50 487.74 57053.69 88888.00 2003-04-30 00:54:45.670 120 15792.54 487.49 57053.57 88888.00 2003-04-30 00:54:46.670 120 15792.15 487.49 57053.20 88888.00 2003-04-30 00:54:47.670 120 15792.15 487.74 57053.57 88888.00 2003-04-30 00:54:48.670 120 15791.88 487.36 57053.81 88888.00 2003-04-30 00:54:49.670 120 15792.67 487.12 57053.32 88888.00 2003-04-30 00:54:50.670 120 15792.67 487.74 57053.69 88888.00 2003-04-30 00:54:51.670 120 15792.54 487.74 57054.05 88888.00 2003-04-30 00:54:52.670 120 15793.31 487.61 57053.45 88888.00 2003-04-30 00:54:53.670 120 15793.70 488.11 57053.81 88888.00 2003-04-30 00:54:54.670 120 15794.48 487.98 57053.57 88888.00 2003-04-30 00:54:55.670 120 15793.83 488.36 57054.18 88888.00 2003-04-30 00:54:56.670 120 15794.35 488.23 57054.05 88888.00 2003-04-30 00:54:57.670 120 15795.00 487.74 57053.81 88888.00 2003-04-30 00:54:58.670 120 15794.87 487.61 57053.93 88888.00 2003-04-30 00:54:59.670 120 15795.65 488.36 57054.54 88888.00 2003-04-30 00:55:00.670 120 15795.78 488.36 57053.57 88888.00 2003-04-30 00:55:01.670 120 15796.69 488.60 57055.03 88888.00 2003-04-30 00:55:02.670 120 15796.82 488.60 57054.42 88888.00 2003-04-30 00:55:03.670 120 15796.95 488.85 57055.28 88888.00 2003-04-30 00:55:04.670 120 15797.73 489.22 57054.79 88888.00 2003-04-30 00:55:05.670 120 15798.38 488.73 57055.28 88888.00 2003-04-30 00:55:06.670 120 15798.77 488.85 57055.40 88888.00 2003-04-30 00:55:07.670 120 15799.16 488.48 57054.91 88888.00 2003-04-30 00:55:08.670 120 15799.81 489.22 57054.91 88888.00 2003-04-30 00:55:09.670 120 15799.55 488.85 57055.77 88888.00 2003-04-30 00:55:10.670 120 15799.68 489.47 57055.40 88888.00 2003-04-30 00:55:11.670 120 15800.46 490.09 57055.52 88888.00 2003-04-30 00:55:12.670 120 15800.07 489.10 57056.01 88888.00 2003-04-30 00:55:13.670 120 15801.37 489.47 57055.64 88888.00 2003-04-30 00:55:14.670 120 15801.63 489.84 57056.87 88888.00 2003-04-30 00:55:15.670 120 15802.28 488.60 57056.50 88888.00 2003-04-30 00:55:16.670 120 15802.80 489.22 57057.23 88888.00 2003-04-30 00:55:17.670 120 15802.93 489.59 57056.62 88888.00 2003-04-30 00:55:18.670 120 15803.58 488.85 57057.48 88888.00 2003-04-30 00:55:19.670 120 15803.45 489.97 57057.23 88888.00 2003-04-30 00:55:20.670 120 15803.71 489.84 57056.87 88888.00 2003-04-30 00:55:21.670 120 15803.97 489.59 57057.84 88888.00 2003-04-30 00:55:22.670 120 15803.97 489.35 57057.97 88888.00 2003-04-30 00:55:23.670 120 15804.36 489.59 57057.97 88888.00 2003-04-30 00:55:24.670 120 15805.27 489.47 57057.84 88888.00 2003-04-30 00:55:25.670 120 15805.01 489.84 57058.21 88888.00 2003-04-30 00:55:26.670 120 15805.01 489.84 57057.97 88888.00 2003-04-30 00:55:27.670 120 15804.75 490.09 57058.21 88888.00 2003-04-30 00:55:28.670 120 15804.88 489.59 57058.34 88888.00 2003-04-30 00:55:29.670 120 15804.23 489.47 57058.82 88888.00 2003-04-30 00:55:30.670 120 15803.58 489.72 57058.95 88888.00 2003-04-30 00:55:31.670 120 15804.23 489.22 57058.82 88888.00 2003-04-30 00:55:32.670 120 15802.93 489.59 57058.82 88888.00 2003-04-30 00:55:33.670 120 15802.80 488.73 57058.95 88888.00 2003-04-30 00:55:34.670 120 15803.19 489.35 57059.19 88888.00 2003-04-30 00:55:35.670 120 15802.28 488.60 57058.95 88888.00 2003-04-30 00:55:36.670 120 15802.67 488.85 57059.80 88888.00 2003-04-30 00:55:37.670 120 15801.11 489.59 57059.68 88888.00 2003-04-30 00:55:38.670 120 15800.72 489.35 57059.07 88888.00 2003-04-30 00:55:39.670 120 15800.59 488.23 57059.56 88888.00 2003-04-30 00:55:40.670 120 15799.68 488.36 57060.17 88888.00 2003-04-30 00:55:41.670 120 15799.68 488.23 57059.68 88888.00 2003-04-30 00:55:42.670 120 15799.42 488.97 57059.80 88888.00 2003-04-30 00:55:43.670 120 15798.25 489.10 57059.80 88888.00 2003-04-30 00:55:44.670 120 15798.12 488.36 57059.68 88888.00 2003-04-30 00:55:45.670 120 15797.60 488.23 57060.05 88888.00 2003-04-30 00:55:46.670 120 15796.43 488.73 57059.43 88888.00 2003-04-30 00:55:47.670 120 15796.17 488.36 57059.68 88888.00 2003-04-30 00:55:48.670 120 15796.43 487.61 57060.17 88888.00 2003-04-30 00:55:49.670 120 15795.52 488.36 57059.68 88888.00 2003-04-30 00:55:50.670 120 15794.87 488.48 57059.19 88888.00 2003-04-30 00:55:51.670 120 15794.87 487.98 57060.05 88888.00 2003-04-30 00:55:52.670 120 15794.61 487.98 57060.41 88888.00 2003-04-30 00:55:53.670 120 15793.44 487.98 57060.29 88888.00 2003-04-30 00:55:54.670 120 15793.18 487.98 57059.68 88888.00 2003-04-30 00:55:55.670 120 15793.18 487.98 57060.29 88888.00 2003-04-30 00:55:56.670 120 15792.28 488.23 57061.02 88888.00 2003-04-30 00:55:57.670 120 15791.62 488.85 57059.92 88888.00 2003-04-30 00:55:58.670 120 15791.37 488.73 57060.66 88888.00 2003-04-30 00:55:59.670 120 15790.33 489.47 57059.68 88888.00 2003-04-30 00:56:00.670 120 15789.55 489.10 57059.19 88888.00 2003-04-30 00:56:01.670 120 15789.94 488.73 57060.17 88888.00 2003-04-30 00:56:02.670 120 15789.16 489.97 57060.41 88888.00 2003-04-30 00:56:03.670 120 15788.38 488.85 57059.80 88888.00 2003-04-30 00:56:04.670 120 15787.60 489.35 57060.17 88888.00 2003-04-30 00:56:05.670 120 15787.21 489.22 57059.80 88888.00 2003-04-30 00:56:06.670 120 15786.82 488.97 57059.80 88888.00 2003-04-30 00:56:07.670 120 15785.65 489.72 57060.41 88888.00 2003-04-30 00:56:08.670 120 15785.65 489.22 57059.92 88888.00 2003-04-30 00:56:09.670 120 15785.00 488.97 57060.17 88888.00 2003-04-30 00:56:10.670 120 15783.44 489.35 57060.54 88888.00 2003-04-30 00:56:11.670 120 15783.18 488.23 57059.56 88888.00 2003-04-30 00:56:12.670 120 15783.18 488.36 57059.68 88888.00 2003-04-30 00:56:13.670 120 15783.05 488.36 57059.19 88888.00 2003-04-30 00:56:14.670 120 15782.27 488.11 57059.43 88888.00 2003-04-30 00:56:15.670 120 15781.36 488.36 57059.43 88888.00 2003-04-30 00:56:16.670 120 15780.58 487.86 57059.56 88888.00 2003-04-30 00:56:17.670 120 15781.10 487.24 57059.07 88888.00 2003-04-30 00:56:18.670 120 15780.58 487.74 57059.07 88888.00 2003-04-30 00:56:19.670 120 15779.67 487.24 57059.68 88888.00 2003-04-30 00:56:20.670 120 15779.54 486.99 57058.82 88888.00 2003-04-30 00:56:21.670 120 15779.28 487.24 57058.95 88888.00 2003-04-30 00:56:22.670 120 15779.02 487.36 57058.82 88888.00 2003-04-30 00:56:23.670 120 15778.11 487.24 57058.95 88888.00 2003-04-30 00:56:24.670 120 15777.98 486.75 57058.46 88888.00 2003-04-30 00:56:25.670 120 15777.46 487.36 57058.21 88888.00 2003-04-30 00:56:26.670 120 15776.81 487.24 57058.58 88888.00 2003-04-30 00:56:27.670 120 15776.55 486.87 57058.46 88888.00 2003-04-30 00:56:28.670 120 15775.90 487.24 57059.07 88888.00 2003-04-30 00:56:29.670 120 15775.38 487.24 57058.34 88888.00 2003-04-30 00:56:30.670 120 15774.47 486.75 57058.34 88888.00 2003-04-30 00:56:31.670 120 15773.83 486.62 57057.97 88888.00 2003-04-30 00:56:32.670 120 15773.05 486.37 57057.72 88888.00 2003-04-30 00:56:33.670 120 15772.92 486.99 57057.48 88888.00 2003-04-30 00:56:34.670 120 15772.27 486.50 57057.72 88888.00 2003-04-30 00:56:35.670 120 15771.36 486.37 57057.11 88888.00 2003-04-30 00:56:36.670 120 15771.36 486.99 57056.62 88888.00 2003-04-30 00:56:37.670 120 15770.71 486.13 57056.62 88888.00 2003-04-30 00:56:38.670 120 15769.93 486.13 57056.62 88888.00 2003-04-30 00:56:39.670 120 15770.32 486.37 57055.64 88888.00 2003-04-30 00:56:40.670 120 15768.76 486.13 57055.40 88888.00 2003-04-30 00:56:41.670 120 15769.28 486.13 57056.01 88888.00 2003-04-30 00:56:42.670 120 15767.98 486.13 57056.01 88888.00 2003-04-30 00:56:43.670 120 15767.59 485.63 57055.77 88888.00 2003-04-30 00:56:44.670 120 15767.33 485.26 57055.40 88888.00 2003-04-30 00:56:45.670 120 15767.07 485.51 57055.16 88888.00 2003-04-30 00:56:46.670 120 15767.07 484.89 57055.03 88888.00 2003-04-30 00:56:47.670 120 15766.42 484.76 57054.67 88888.00 2003-04-30 00:56:48.670 120 15765.51 484.52 57055.03 88888.00 2003-04-30 00:56:49.670 120 15765.64 484.14 57054.54 88888.00 2003-04-30 00:56:50.670 120 15764.60 484.02 57054.18 88888.00 2003-04-30 00:56:51.670 120 15764.73 484.02 57054.42 88888.00 2003-04-30 00:56:52.670 120 15764.08 483.77 57053.81 88888.00 2003-04-30 00:56:53.670 120 15763.69 484.02 57053.81 88888.00 2003-04-30 00:56:54.670 120 15763.04 483.77 57053.57 88888.00 2003-04-30 00:56:55.670 120 15763.43 482.78 57053.08 88888.00 2003-04-30 00:56:56.670 120 15762.13 482.91 57053.45 88888.00 2003-04-30 00:56:57.670 120 15762.52 482.53 57052.46 88888.00 2003-04-30 00:56:58.670 120 15761.48 482.53 57052.46 88888.00 2003-04-30 00:56:59.670 120 15761.74 482.29 57052.22 88888.00 2003-04-30 00:57:00.670 120 15762.26 482.53 57051.98 88888.00 2003-04-30 00:57:01.670 120 15762.00 482.78 57051.98 88888.00 2003-04-30 00:57:02.670 120 15761.48 482.16 57051.86 88888.00 2003-04-30 00:57:03.670 120 15760.96 482.53 57052.34 88888.00 2003-04-30 00:57:04.670 120 15760.96 482.66 57051.86 88888.00 2003-04-30 00:57:05.670 120 15760.44 483.40 57051.49 88888.00 2003-04-30 00:57:06.670 120 15760.44 482.53 57051.24 88888.00 2003-04-30 00:57:07.670 120 15760.83 483.40 57051.12 88888.00 2003-04-30 00:57:08.670 120 15760.57 483.15 57050.51 88888.00 2003-04-30 00:57:09.670 120 15760.57 483.03 57050.88 88888.00 2003-04-30 00:57:10.670 120 15760.57 482.78 57050.88 88888.00 2003-04-30 00:57:11.670 120 15761.61 482.29 57050.51 88888.00 2003-04-30 00:57:12.670 120 15760.83 482.04 57050.63 88888.00 2003-04-30 00:57:13.670 120 15760.96 481.67 57049.53 88888.00 2003-04-30 00:57:14.670 120 15760.70 482.29 57050.39 88888.00 2003-04-30 00:57:15.670 120 15761.48 481.42 57050.63 88888.00 2003-04-30 00:57:16.670 120 15761.22 481.42 57049.90 88888.00 2003-04-30 00:57:17.670 120 15762.39 482.16 57049.53 88888.00 2003-04-30 00:57:18.670 120 15762.26 481.30 57050.14 88888.00 2003-04-30 00:57:19.670 120 15762.13 480.80 57049.53 88888.00 2003-04-30 00:57:20.670 120 15762.39 481.05 57050.02 88888.00 2003-04-30 00:57:21.670 120 15763.17 480.92 57049.53 88888.00 2003-04-30 00:57:22.670 120 15763.69 480.68 57049.53 88888.00 2003-04-30 00:57:23.670 120 15763.69 480.43 57050.02 88888.00 2003-04-30 00:57:24.670 120 15764.34 480.92 57049.65 88888.00 2003-04-30 00:57:25.670 120 15764.73 481.05 57049.41 88888.00 2003-04-30 00:57:26.670 120 15765.77 480.43 57049.16 88888.00 2003-04-30 00:57:27.670 120 15766.68 480.31 57048.80 88888.00 2003-04-30 00:57:28.670 120 15766.29 480.43 57049.16 88888.00 2003-04-30 00:57:29.670 120 15767.07 480.92 57049.53 88888.00 2003-04-30 00:57:30.670 120 15767.46 480.68 57049.16 88888.00 2003-04-30 00:57:31.670 120 15768.24 480.80 57049.29 88888.00 2003-04-30 00:57:32.670 120 15768.63 480.43 57049.65 88888.00 2003-04-30 00:57:33.670 120 15768.76 480.43 57049.53 88888.00 2003-04-30 00:57:34.670 120 15769.15 480.80 57049.29 88888.00 2003-04-30 00:57:35.670 120 15769.02 480.92 57049.16 88888.00 2003-04-30 00:57:36.670 120 15770.19 481.05 57049.78 88888.00 2003-04-30 00:57:37.670 120 15770.19 480.92 57050.02 88888.00 2003-04-30 00:57:38.670 120 15771.10 480.18 57049.90 88888.00 2003-04-30 00:57:39.670 120 15771.62 480.43 57049.78 88888.00 2003-04-30 00:57:40.670 120 15770.97 480.55 57049.53 88888.00 2003-04-30 00:57:41.670 120 15771.75 480.68 57050.02 88888.00 2003-04-30 00:57:42.670 120 15771.88 480.55 57049.41 88888.00 2003-04-30 00:57:43.670 120 15771.88 481.05 57050.02 88888.00 2003-04-30 00:57:44.670 120 15772.27 481.42 57050.02 88888.00 2003-04-30 00:57:45.670 120 15772.14 480.80 57050.51 88888.00 2003-04-30 00:57:46.670 120 15773.05 481.17 57050.27 88888.00 2003-04-30 00:57:47.670 120 15773.18 480.80 57050.27 88888.00 2003-04-30 00:57:48.670 120 15773.83 480.43 57050.51 88888.00 2003-04-30 00:57:49.670 120 15773.18 480.18 57051.24 88888.00 2003-04-30 00:57:50.670 120 15773.96 480.43 57051.36 88888.00 2003-04-30 00:57:51.670 120 15773.18 481.30 57051.73 88888.00 2003-04-30 00:57:52.670 120 15773.05 479.81 57051.24 88888.00 2003-04-30 00:57:53.670 120 15773.70 479.93 57051.36 88888.00 2003-04-30 00:57:54.670 120 15773.05 479.69 57051.24 88888.00 2003-04-30 00:57:55.670 120 15774.08 480.18 57051.24 88888.00 2003-04-30 00:57:56.670 120 15774.08 479.81 57051.61 88888.00 2003-04-30 00:57:57.670 120 15773.83 480.18 57051.00 88888.00 2003-04-30 00:57:58.670 120 15773.70 479.69 57051.86 88888.00 2003-04-30 00:57:59.670 120 15773.70 478.94 57051.98 88888.00 2003-04-30 00:58:00.670 120 15773.96 479.07 57051.61 88888.00 2003-04-30 00:58:01.670 120 15774.21 478.57 57052.10 88888.00 2003-04-30 00:58:02.670 120 15774.08 478.20 57052.34 88888.00 2003-04-30 00:58:03.670 120 15773.83 478.20 57052.46 88888.00 2003-04-30 00:58:04.670 120 15774.21 478.20 57052.46 88888.00 2003-04-30 00:58:05.670 120 15773.96 478.08 57052.71 88888.00 2003-04-30 00:58:06.670 120 15773.83 478.69 57053.08 88888.00 2003-04-30 00:58:07.670 120 15774.08 478.32 57052.46 88888.00 2003-04-30 00:58:08.670 120 15773.96 478.20 57053.20 88888.00 2003-04-30 00:58:09.670 120 15774.21 478.82 57053.20 88888.00 2003-04-30 00:58:10.670 120 15774.08 478.94 57053.45 88888.00 2003-04-30 00:58:11.670 120 15774.08 477.83 57053.93 88888.00 2003-04-30 00:58:12.670 120 15774.73 478.45 57053.57 88888.00 2003-04-30 00:58:13.670 120 15774.47 478.94 57053.93 88888.00 2003-04-30 00:58:14.670 120 15774.60 478.57 57053.45 88888.00 2003-04-30 00:58:15.670 120 15774.99 478.32 57054.05 88888.00 2003-04-30 00:58:16.670 120 15774.73 478.57 57054.79 88888.00 2003-04-30 00:58:17.670 120 15774.86 478.32 57054.42 88888.00 2003-04-30 00:58:18.670 120 15774.60 477.95 57054.42 88888.00 2003-04-30 00:58:19.670 120 15775.25 478.57 57055.28 88888.00 2003-04-30 00:58:20.670 120 15775.77 479.07 57055.40 88888.00 2003-04-30 00:58:21.670 120 15776.03 478.69 57055.28 88888.00 2003-04-30 00:58:22.670 120 15775.51 479.19 57055.52 88888.00 2003-04-30 00:58:23.670 120 15775.90 479.31 57055.40 88888.00 2003-04-30 00:58:24.670 120 15776.81 479.19 57056.62 88888.00 2003-04-30 00:58:25.670 120 15776.68 479.19 57056.25 88888.00 2003-04-30 00:58:26.670 120 15776.42 479.81 57056.62 88888.00 2003-04-30 00:58:27.670 120 15776.55 480.31 57056.62 88888.00 2003-04-30 00:58:28.670 120 15776.55 479.44 57057.72 88888.00 2003-04-30 00:58:29.670 120 15776.94 480.31 57057.60 88888.00 2003-04-30 00:58:30.670 120 15777.33 480.18 57057.97 88888.00 2003-04-30 00:58:31.670 120 15776.68 480.31 57058.09 88888.00 2003-04-30 00:58:32.670 120 15777.33 480.68 57058.58 88888.00 2003-04-30 00:58:33.670 120 15777.33 480.55 57058.46 88888.00 2003-04-30 00:58:34.670 120 15776.68 480.55 57058.46 88888.00 2003-04-30 00:58:35.670 120 15776.03 480.92 57059.31 88888.00 2003-04-30 00:58:36.670 120 15777.20 481.30 57059.19 88888.00 2003-04-30 00:58:37.670 120 15776.03 481.05 57059.31 88888.00 2003-04-30 00:58:38.670 120 15777.07 480.68 57059.43 88888.00 2003-04-30 00:58:39.670 120 15775.90 480.55 57060.17 88888.00 2003-04-30 00:58:40.670 120 15776.42 480.92 57060.41 88888.00 2003-04-30 00:58:41.670 120 15776.42 481.30 57060.54 88888.00 2003-04-30 00:58:42.670 120 15776.03 480.92 57060.54 88888.00 2003-04-30 00:58:43.670 120 15776.03 481.17 57061.14 88888.00 2003-04-30 00:58:44.670 120 15776.03 481.17 57061.02 88888.00 2003-04-30 00:58:45.670 120 15776.16 481.67 57060.90 88888.00 2003-04-30 00:58:46.670 120 15776.16 481.30 57061.64 88888.00 2003-04-30 00:58:47.670 120 15775.90 481.42 57061.27 88888.00 2003-04-30 00:58:48.670 120 15775.12 481.67 57062.49 88888.00 2003-04-30 00:58:49.670 120 15776.03 481.54 57062.37 88888.00 2003-04-30 00:58:50.670 120 15775.90 481.05 57061.39 88888.00 2003-04-30 00:58:51.670 120 15775.77 481.79 57062.49 88888.00 2003-04-30 00:58:52.670 120 15776.16 481.67 57061.64 88888.00 2003-04-30 00:58:53.670 120 15775.12 481.67 57062.25 88888.00 2003-04-30 00:58:54.670 120 15775.12 481.67 57062.49 88888.00 2003-04-30 00:58:55.670 120 15775.12 482.66 57062.98 88888.00 2003-04-30 00:58:56.670 120 15775.64 482.29 57063.35 88888.00 2003-04-30 00:58:57.670 120 15774.99 482.29 57062.61 88888.00 2003-04-30 00:58:58.670 120 15775.77 481.79 57062.86 88888.00 2003-04-30 00:58:59.670 120 15775.90 483.03 57063.35 88888.00 2003-04-30 00:59:00.670 120 15775.64 482.16 57063.71 88888.00 2003-04-30 00:59:01.670 120 15775.51 482.66 57063.84 88888.00 2003-04-30 00:59:02.670 120 15775.12 483.28 57064.08 88888.00 2003-04-30 00:59:03.670 120 15775.12 483.40 57063.84 88888.00 2003-04-30 00:59:04.670 120 15775.51 483.15 57064.69 88888.00 2003-04-30 00:59:05.670 120 15776.03 484.14 57064.69 88888.00 2003-04-30 00:59:06.670 120 15775.64 484.27 57065.06 88888.00 2003-04-30 00:59:07.670 120 15775.90 483.77 57064.57 88888.00 2003-04-30 00:59:08.670 120 15775.51 485.26 57065.06 88888.00 2003-04-30 00:59:09.670 120 15775.90 484.76 57064.81 88888.00 2003-04-30 00:59:10.670 120 15776.42 485.51 57065.18 88888.00 2003-04-30 00:59:11.670 120 15776.16 485.38 57065.18 88888.00 2003-04-30 00:59:12.670 120 15776.16 486.00 57065.67 88888.00 2003-04-30 00:59:13.670 120 15776.29 486.25 57066.04 88888.00 2003-04-30 00:59:14.670 120 15775.77 486.50 57065.91 88888.00 2003-04-30 00:59:15.670 120 15776.68 486.50 57066.65 88888.00 2003-04-30 00:59:16.670 120 15775.90 486.75 57066.40 88888.00 2003-04-30 00:59:17.670 120 15775.90 486.62 57066.53 88888.00 2003-04-30 00:59:18.670 120 15776.03 486.62 57066.53 88888.00 2003-04-30 00:59:19.670 120 15775.64 486.50 57067.02 88888.00 2003-04-30 00:59:20.670 120 15776.29 486.50 57067.14 88888.00 2003-04-30 00:59:21.670 120 15775.51 486.62 57067.26 88888.00 2003-04-30 00:59:22.670 120 15776.29 486.75 57066.89 88888.00 2003-04-30 00:59:23.670 120 15776.42 486.62 57066.89 88888.00 2003-04-30 00:59:24.670 120 15776.16 487.24 57067.38 88888.00 2003-04-30 00:59:25.670 120 15776.16 486.99 57067.62 88888.00 2003-04-30 00:59:26.670 120 15776.29 487.74 57067.02 88888.00 2003-04-30 00:59:27.670 120 15776.42 487.12 57067.02 88888.00 2003-04-30 00:59:28.670 120 15776.55 487.36 57067.26 88888.00 2003-04-30 00:59:29.670 120 15776.81 487.36 57068.36 88888.00 2003-04-30 00:59:30.670 120 15777.33 487.86 57067.87 88888.00 2003-04-30 00:59:31.670 120 15776.81 487.61 57067.87 88888.00 2003-04-30 00:59:32.670 120 15777.20 487.74 57068.36 88888.00 2003-04-30 00:59:33.670 120 15777.33 487.86 57068.24 88888.00 2003-04-30 00:59:34.670 120 15777.98 488.11 57068.36 88888.00 2003-04-30 00:59:35.670 120 15777.85 488.11 57068.48 88888.00 2003-04-30 00:59:36.670 120 15777.98 487.49 57068.12 88888.00 2003-04-30 00:59:37.670 120 15777.85 488.11 57067.38 88888.00 2003-04-30 00:59:38.670 120 15778.50 487.98 57067.87 88888.00 2003-04-30 00:59:39.670 120 15778.50 487.24 57068.24 88888.00 2003-04-30 00:59:40.670 120 15778.37 487.61 57068.48 88888.00 2003-04-30 00:59:41.670 120 15778.63 487.74 57067.99 88888.00 2003-04-30 00:59:42.670 120 15780.06 488.11 57067.99 88888.00 2003-04-30 00:59:43.670 120 15780.06 488.11 57068.85 88888.00 2003-04-30 00:59:44.670 120 15779.67 487.98 57069.21 88888.00 2003-04-30 00:59:45.670 120 15780.84 488.11 57068.73 88888.00 2003-04-30 00:59:46.670 120 15780.58 487.98 57069.34 88888.00 2003-04-30 00:59:47.670 120 15780.71 487.61 57069.46 88888.00 2003-04-30 00:59:48.670 120 15781.49 487.61 57068.97 88888.00 2003-04-30 00:59:49.670 120 15781.23 487.49 57069.95 88888.00 2003-04-30 00:59:50.670 120 15781.88 488.11 57069.46 88888.00 2003-04-30 00:59:51.670 120 15782.40 487.12 57069.34 88888.00 2003-04-30 00:59:52.670 120 15782.53 486.99 57069.83 88888.00 2003-04-30 00:59:53.670 120 15782.92 487.98 57069.58 88888.00 2003-04-30 00:59:54.670 120 15783.05 488.11 57069.95 88888.00 2003-04-30 00:59:55.670 120 15783.44 487.61 57068.97 88888.00 2003-04-30 01:00:00.670 120 15785.52 487.61 57070.80 88888.00 2003-04-30 01:00:01.670 120 15786.43 487.24 57070.44 88888.00 2003-04-30 01:00:02.670 120 15786.30 487.49 57070.56 88888.00 2003-04-30 01:00:03.670 120 15786.56 488.23 57070.32 88888.00 2003-04-30 01:00:04.670 120 15786.95 487.36 57070.56 88888.00 2003-04-30 01:00:05.670 120 15787.47 487.86 57070.68 88888.00 2003-04-30 01:00:06.670 120 15787.47 487.86 57070.93 88888.00 2003-04-30 01:00:07.670 120 15787.34 487.74 57071.05 88888.00 2003-04-30 01:00:08.670 120 15787.21 487.12 57071.05 88888.00 2003-04-30 01:00:09.670 120 15786.95 487.61 57071.05 88888.00 2003-04-30 01:00:10.670 120 15788.38 487.49 57071.42 88888.00 2003-04-30 01:00:11.670 120 15788.12 487.49 57071.66 88888.00 2003-04-30 01:00:12.670 120 15787.34 487.24 57070.93 88888.00 2003-04-30 01:00:13.670 120 15787.99 487.61 57071.42 88888.00 2003-04-30 01:00:14.670 120 15787.99 487.12 57072.03 88888.00 2003-04-30 01:00:15.670 120 15787.99 487.74 57071.42 88888.00 2003-04-30 01:00:16.670 120 15788.38 487.12 57071.42 88888.00 2003-04-30 01:00:17.670 120 15789.16 487.24 57072.03 88888.00 2003-04-30 01:00:18.670 120 15788.64 487.24 57072.15 88888.00 2003-04-30 01:00:19.670 120 15788.64 486.75 57071.91 88888.00 2003-04-30 01:00:20.670 120 15788.25 486.87 57072.15 88888.00 2003-04-30 01:00:21.670 120 15789.03 486.50 57071.42 88888.00 2003-04-30 01:00:22.670 120 15787.99 486.50 57071.54 88888.00 2003-04-30 01:00:23.670 120 15788.90 486.50 57072.39 88888.00 2003-04-30 01:00:24.670 120 15788.25 485.63 57072.27 88888.00 2003-04-30 01:00:25.670 120 15788.77 486.00 57071.79 88888.00 2003-04-30 01:00:26.670 120 15788.12 486.13 57071.91 88888.00 2003-04-30 01:00:27.670 120 15787.86 485.63 57072.39 88888.00 2003-04-30 01:00:28.670 120 15788.77 485.51 57072.15 88888.00 2003-04-30 01:00:29.670 120 15788.90 485.88 57072.64 88888.00 2003-04-30 01:00:30.670 120 15788.77 485.38 57072.03 88888.00 2003-04-30 01:00:31.670 120 15788.90 485.26 57072.27 88888.00 2003-04-30 01:00:32.670 120 15789.29 485.14 57072.64 88888.00 2003-04-30 01:00:33.670 120 15788.51 485.14 57071.91 88888.00 2003-04-30 01:00:34.670 120 15788.77 484.89 57072.03 88888.00 2003-04-30 01:00:35.670 120 15788.38 485.01 57071.66 88888.00 2003-04-30 01:00:36.670 120 15788.64 484.76 57072.27 88888.00 2003-04-30 01:00:37.670 120 15788.64 484.14 57071.66 88888.00 2003-04-30 01:00:38.670 120 15788.90 484.89 57072.03 88888.00 2003-04-30 01:00:39.670 120 15789.29 484.76 57073.01 88888.00 2003-04-30 01:00:40.670 120 15788.38 484.27 57072.52 88888.00 2003-04-30 01:00:41.670 120 15789.68 484.52 57072.39 88888.00 2003-04-30 01:00:42.670 120 15789.68 484.52 57072.64 88888.00 2003-04-30 01:00:43.670 120 15789.94 485.01 57072.27 88888.00 2003-04-30 01:00:44.670 120 15789.94 484.76 57072.88 88888.00 2003-04-30 01:00:45.670 120 15789.68 484.39 57073.01 88888.00 2003-04-30 01:00:46.670 120 15789.29 484.39 57073.74 88888.00 2003-04-30 01:00:47.670 120 15789.81 484.02 57073.50 88888.00 2003-04-30 01:00:48.670 120 15789.42 485.01 57073.13 88888.00 2003-04-30 01:00:49.670 120 15789.94 484.52 57072.64 88888.00 2003-04-30 01:00:50.670 120 15789.42 484.89 57074.11 88888.00 2003-04-30 01:00:51.670 120 15789.94 484.02 57073.62 88888.00 2003-04-30 01:00:52.670 120 15790.20 483.77 57073.98 88888.00 2003-04-30 01:00:53.670 120 15789.68 484.64 57073.50 88888.00 2003-04-30 01:00:54.670 120 15790.20 484.39 57073.86 88888.00 2003-04-30 01:00:55.670 120 15790.20 484.89 57073.25 88888.00 2003-04-30 01:00:56.670 120 15790.59 484.39 57073.50 88888.00 2003-04-30 01:00:57.670 120 15790.59 484.89 57074.47 88888.00 2003-04-30 01:00:58.670 120 15789.94 484.27 57074.72 88888.00 2003-04-30 01:00:59.670 120 15790.07 484.64 57074.23 88888.00 2003-04-30 01:01:00.670 120 15790.33 484.76 57074.47 88888.00 2003-04-30 01:01:01.670 120 15790.33 484.89 57074.23 88888.00 2003-04-30 01:01:02.670 120 15790.46 485.14 57074.11 88888.00 2003-04-30 01:01:03.670 120 15790.07 484.64 57074.60 88888.00 2003-04-30 01:01:04.670 120 15790.07 485.14 57074.96 88888.00 2003-04-30 01:01:05.670 120 15790.46 485.14 57074.84 88888.00 2003-04-30 01:01:06.670 120 15790.59 484.64 57074.96 88888.00 2003-04-30 01:01:07.670 120 15790.46 485.63 57075.21 88888.00 2003-04-30 01:01:08.670 120 15790.07 485.51 57075.33 88888.00 2003-04-30 01:01:09.670 120 15790.20 484.76 57074.96 88888.00 2003-04-30 01:01:10.670 120 15790.72 485.51 57075.45 88888.00 2003-04-30 01:01:11.670 120 15790.72 486.13 57075.57 88888.00 2003-04-30 01:01:12.670 120 15790.33 485.14 57075.82 88888.00 2003-04-30 01:01:13.670 120 15790.46 485.63 57075.21 88888.00 2003-04-30 01:01:14.670 120 15790.72 485.63 57075.33 88888.00 2003-04-30 01:01:15.670 120 15790.46 485.75 57075.45 88888.00 2003-04-30 01:01:16.670 120 15790.98 484.76 57075.45 88888.00 2003-04-30 01:01:17.670 120 15789.94 485.38 57076.06 88888.00 2003-04-30 01:01:18.670 120 15790.59 485.38 57075.57 88888.00 2003-04-30 01:01:19.670 120 15790.20 485.38 57075.70 88888.00 2003-04-30 01:01:20.670 120 15790.46 485.88 57076.06 88888.00 2003-04-30 01:01:21.670 120 15789.94 485.14 57076.31 88888.00 2003-04-30 01:01:22.670 120 15790.07 485.26 57077.16 88888.00 2003-04-30 01:01:23.670 120 15790.59 485.14 57076.80 88888.00 2003-04-30 01:01:24.670 120 15790.72 485.01 57076.06 88888.00 2003-04-30 01:01:25.670 120 15789.81 485.38 57076.55 88888.00 2003-04-30 01:01:26.670 120 15790.85 484.89 57077.16 88888.00 2003-04-30 01:01:27.670 120 15790.07 485.26 57076.68 88888.00 2003-04-30 01:01:28.670 120 15790.20 484.52 57076.80 88888.00 2003-04-30 01:01:29.670 120 15790.20 485.38 57077.04 88888.00 2003-04-30 01:01:30.670 120 15790.98 485.75 57077.16 88888.00 2003-04-30 01:01:31.670 120 15790.59 485.51 57076.80 88888.00 2003-04-30 01:01:32.670 120 15791.24 485.38 57077.04 88888.00 2003-04-30 01:01:33.670 120 15790.72 485.88 57076.68 88888.00 2003-04-30 01:01:34.670 120 15790.59 485.38 57077.53 88888.00 2003-04-30 01:01:35.670 120 15790.46 485.38 57077.65 88888.00 2003-04-30 01:01:36.670 120 15791.11 485.88 57078.02 88888.00 2003-04-30 01:01:37.670 120 15791.24 486.25 57077.41 88888.00 2003-04-30 01:01:38.670 120 15791.88 485.88 57077.53 88888.00 2003-04-30 01:01:39.670 120 15790.59 486.00 57078.27 88888.00 2003-04-30 01:01:40.670 120 15791.75 486.00 57077.41 88888.00 2003-04-30 01:01:41.670 120 15791.88 486.00 57079.00 88888.00 2003-04-30 01:01:42.670 120 15791.88 485.51 57078.75 88888.00 2003-04-30 01:01:43.670 120 15791.75 485.75 57078.14 88888.00 2003-04-30 01:01:44.670 120 15791.24 485.38 57078.51 88888.00 2003-04-30 01:01:45.670 120 15792.28 486.13 57078.39 88888.00 2003-04-30 01:01:46.670 120 15792.28 486.37 57078.75 88888.00 2003-04-30 01:01:47.670 120 15792.54 486.25 57079.12 88888.00 2003-04-30 01:01:48.670 120 15792.54 485.51 57079.24 88888.00 2003-04-30 01:01:49.670 120 15792.67 486.13 57078.88 88888.00 2003-04-30 01:01:50.670 120 15792.79 486.99 57079.98 88888.00 2003-04-30 01:01:51.670 120 15793.05 486.87 57078.63 88888.00 2003-04-30 01:01:52.670 120 15792.79 486.75 57079.61 88888.00 2003-04-30 01:01:53.670 120 15793.31 486.25 57079.61 88888.00 2003-04-30 01:01:54.670 120 15793.96 485.88 57079.36 88888.00 2003-04-30 01:01:55.670 120 15793.96 486.62 57079.61 88888.00 2003-04-30 01:01:56.670 120 15793.70 486.37 57079.73 88888.00 2003-04-30 01:01:57.670 120 15794.09 485.51 57079.49 88888.00 2003-04-30 01:01:58.670 120 15794.09 486.25 57080.34 88888.00 2003-04-30 01:01:59.670 120 15793.70 485.88 57080.34 88888.00 2003-04-30 01:02:00.670 120 15794.22 485.75 57080.34 88888.00 2003-04-30 01:02:01.670 120 15794.48 485.38 57080.22 88888.00 2003-04-30 01:02:02.670 120 15794.61 486.13 57080.10 88888.00 2003-04-30 01:02:03.670 120 15795.00 486.00 57080.22 88888.00 2003-04-30 01:02:04.670 120 15794.61 485.26 57081.20 88888.00 2003-04-30 01:02:05.670 120 15794.74 485.38 57081.07 88888.00 2003-04-30 01:02:06.670 120 15795.39 485.38 57081.07 88888.00 2003-04-30 01:02:07.670 120 15795.26 485.63 57081.20 88888.00 2003-04-30 01:02:08.670 120 15795.26 485.38 57081.44 88888.00 2003-04-30 01:02:09.670 120 15795.78 485.26 57081.44 88888.00 2003-04-30 01:02:10.670 120 15795.52 485.26 57081.44 88888.00 2003-04-30 01:02:11.670 120 15795.13 485.75 57081.69 88888.00 2003-04-30 01:02:12.670 120 15796.82 485.01 57082.05 88888.00 2003-04-30 01:02:13.670 120 15797.08 485.01 57082.18 88888.00 2003-04-30 01:02:14.670 120 15797.08 484.89 57082.79 88888.00 2003-04-30 01:02:15.670 120 15797.60 485.51 57082.30 88888.00 2003-04-30 01:02:16.670 120 15797.60 484.89 57082.30 88888.00 2003-04-30 01:02:17.670 120 15798.12 485.26 57082.79 88888.00 2003-04-30 01:02:18.670 120 15798.25 484.64 57082.66 88888.00 2003-04-30 01:02:19.670 120 15798.77 484.89 57082.66 88888.00 2003-04-30 01:02:20.670 120 15799.16 484.14 57082.54 88888.00 2003-04-30 01:02:21.670 120 15799.55 484.52 57082.42 88888.00 2003-04-30 01:02:22.670 120 15800.07 484.39 57083.28 88888.00 2003-04-30 01:02:23.670 120 15800.20 484.89 57083.28 88888.00 2003-04-30 01:02:24.670 120 15800.98 484.76 57084.38 88888.00 2003-04-30 01:02:25.670 120 15800.98 484.14 57084.01 88888.00 2003-04-30 01:02:26.670 120 15801.24 484.52 57083.64 88888.00 2003-04-30 01:02:27.670 120 15802.15 484.52 57083.40 88888.00 2003-04-30 01:02:28.670 120 15801.89 485.01 57084.87 88888.00 2003-04-30 01:02:29.670 120 15802.02 484.89 57084.50 88888.00 2003-04-30 01:02:30.670 120 15801.89 484.76 57084.74 88888.00 2003-04-30 01:02:31.670 120 15802.54 484.64 57085.11 88888.00 2003-04-30 01:02:32.670 120 15802.93 484.89 57084.74 88888.00 2003-04-30 01:02:33.670 120 15802.80 484.64 57084.87 88888.00 2003-04-30 01:02:34.670 120 15803.19 483.90 57085.23 88888.00 2003-04-30 01:02:35.670 120 15803.84 484.02 57085.23 88888.00 2003-04-30 01:02:36.670 120 15804.62 485.63 57085.84 88888.00 2003-04-30 01:02:37.670 120 15804.62 484.52 57085.72 88888.00 2003-04-30 01:02:38.670 120 15804.62 484.39 57086.58 88888.00 2003-04-30 01:02:39.670 120 15805.01 484.89 57085.96 88888.00 2003-04-30 01:02:40.670 120 15805.27 485.14 57086.46 88888.00 2003-04-30 01:02:41.670 120 15806.31 484.89 57086.21 88888.00 2003-04-30 01:02:42.670 120 15806.05 484.52 57087.07 88888.00 2003-04-30 01:02:43.670 120 15805.79 484.02 57086.46 88888.00 2003-04-30 01:02:44.670 120 15806.57 484.27 57087.55 88888.00 2003-04-30 01:02:45.670 120 15807.22 484.76 57087.80 88888.00 2003-04-30 01:02:46.670 120 15807.22 484.27 57087.43 88888.00 2003-04-30 01:02:47.670 120 15807.74 484.76 57087.68 88888.00 2003-04-30 01:02:48.670 120 15808.00 484.76 57088.54 88888.00 2003-04-30 01:02:49.670 120 15808.00 484.64 57087.92 88888.00 2003-04-30 01:02:50.670 120 15808.91 484.52 57088.29 88888.00 2003-04-30 01:02:51.670 120 15809.04 484.52 57088.78 88888.00 2003-04-30 01:02:52.670 120 15809.17 485.01 57088.41 88888.00 2003-04-30 01:02:53.670 120 15809.82 484.64 57089.39 88888.00 2003-04-30 01:02:54.670 120 15809.17 484.14 57089.51 88888.00 2003-04-30 01:02:55.670 120 15809.95 484.02 57089.51 88888.00 2003-04-30 01:02:56.670 120 15810.46 484.39 57090.37 88888.00 2003-04-30 01:02:57.670 120 15811.37 483.77 57089.14 88888.00 2003-04-30 01:02:58.670 120 15811.50 484.39 57090.12 88888.00 2003-04-30 01:02:59.670 120 15812.54 484.52 57090.61 88888.00 2003-04-30 01:03:00.670 120 15811.76 483.90 57090.49 88888.00 2003-04-30 01:03:01.670 120 15812.02 483.53 57090.98 88888.00 2003-04-30 01:03:02.670 120 15812.80 484.14 57090.49 88888.00 2003-04-30 01:03:03.670 120 15812.67 484.14 57090.98 88888.00 2003-04-30 01:03:04.670 120 15813.32 484.14 57092.08 88888.00 2003-04-30 01:03:05.670 120 15813.97 483.03 57091.59 88888.00 2003-04-30 01:03:06.670 120 15814.49 483.77 57092.45 88888.00 2003-04-30 01:03:07.670 120 15814.49 483.53 57092.45 88888.00 2003-04-30 01:03:08.670 120 15814.62 483.28 57092.57 88888.00 2003-04-30 01:03:09.670 120 15815.53 484.27 57092.69 88888.00 2003-04-30 01:03:10.670 120 15814.62 483.77 57092.94 88888.00 2003-04-30 01:03:11.670 120 15815.66 483.15 57093.55 88888.00 2003-04-30 01:03:12.670 120 15815.66 483.15 57093.67 88888.00 2003-04-30 01:03:13.670 120 15816.57 483.28 57093.43 88888.00 2003-04-30 01:03:14.670 120 15816.31 483.28 57094.52 88888.00 2003-04-30 01:03:15.670 120 15816.44 482.78 57094.04 88888.00 2003-04-30 01:03:16.670 120 15816.70 482.91 57094.04 88888.00 2003-04-30 01:03:17.670 120 15816.83 482.04 57094.04 88888.00 2003-04-30 01:03:18.670 120 15817.35 482.04 57095.02 88888.00 2003-04-30 01:03:19.670 120 15817.09 481.92 57094.52 88888.00 2003-04-30 01:03:20.670 120 15817.48 482.04 57095.62 88888.00 2003-04-30 01:03:21.670 120 15817.87 481.67 57096.11 88888.00 2003-04-30 01:03:22.670 120 15818.00 482.29 57095.87 88888.00 2003-04-30 01:03:23.670 120 15816.83 482.16 57096.36 88888.00 2003-04-30 01:03:24.670 120 15818.00 481.42 57096.36 88888.00 2003-04-30 01:03:25.670 120 15817.35 481.54 57096.11 88888.00 2003-04-30 01:03:26.670 120 15817.87 482.04 57096.85 88888.00 2003-04-30 01:03:27.670 120 15818.26 481.92 57096.97 88888.00 2003-04-30 01:03:28.670 120 15817.74 481.92 57097.21 88888.00 2003-04-30 01:03:29.670 120 15818.26 481.05 57097.34 88888.00 2003-04-30 01:03:30.670 120 15817.48 481.79 57097.09 88888.00 2003-04-30 01:03:31.670 120 15818.26 481.79 57097.95 88888.00 2003-04-30 01:03:32.670 120 15817.87 480.80 57097.09 88888.00 2003-04-30 01:03:33.670 120 15818.13 481.79 57098.93 88888.00 2003-04-30 01:03:34.670 120 15818.52 481.42 57097.70 88888.00 2003-04-30 01:03:35.670 120 15817.74 481.79 57098.19 88888.00 2003-04-30 01:03:36.670 120 15818.00 482.04 57098.19 88888.00 2003-04-30 01:03:37.670 120 15818.65 481.79 57098.44 88888.00 2003-04-30 01:03:38.670 120 15818.39 482.04 57098.44 88888.00 2003-04-30 01:03:39.670 120 15818.13 481.79 57098.80 88888.00 2003-04-30 01:03:40.670 120 15818.26 481.42 57098.68 88888.00 2003-04-30 01:03:41.670 120 15817.74 481.17 57098.44 88888.00 2003-04-30 01:03:42.670 120 15818.00 481.67 57098.93 88888.00 2003-04-30 01:03:43.670 120 15818.78 481.05 57100.15 88888.00 2003-04-30 01:03:44.670 120 15818.26 480.92 57099.54 88888.00 2003-04-30 01:03:45.670 120 15818.39 481.54 57099.91 88888.00 2003-04-30 01:03:46.670 120 15818.13 481.42 57100.15 88888.00 2003-04-30 01:03:47.670 120 15818.13 480.92 57099.17 88888.00 2003-04-30 01:03:48.670 120 15817.61 480.92 57100.88 88888.00 2003-04-30 01:03:49.670 120 15818.00 481.42 57100.15 88888.00 2003-04-30 01:03:50.670 120 15817.35 481.42 57100.64 88888.00 2003-04-30 01:03:51.670 120 15817.61 481.05 57100.03 88888.00 2003-04-30 01:03:52.670 120 15817.87 481.05 57100.52 88888.00 2003-04-30 01:03:53.670 120 15817.09 480.68 57100.88 88888.00 2003-04-30 01:03:54.670 120 15816.70 481.05 57100.52 88888.00 2003-04-30 01:03:55.670 120 15817.35 480.92 57100.64 88888.00 2003-04-30 01:03:56.670 120 15816.70 480.92 57100.15 88888.00 2003-04-30 01:03:57.670 120 15816.31 480.80 57101.25 88888.00 2003-04-30 01:03:58.670 120 15817.09 480.68 57101.00 88888.00 2003-04-30 01:03:59.670 120 15816.44 481.54 57101.25 88888.00 2003-04-30 01:04:00.670 120 15815.92 480.80 57101.25 88888.00 2003-04-30 01:04:01.670 120 15816.05 481.05 57101.98 88888.00 2003-04-30 01:04:02.670 120 15816.05 481.05 57101.37 88888.00 2003-04-30 01:04:03.670 120 15816.05 480.92 57101.62 88888.00 2003-04-30 01:04:04.670 120 15815.40 481.17 57101.50 88888.00 2003-04-30 01:04:05.670 120 15815.14 481.67 57101.25 88888.00 2003-04-30 01:04:06.670 120 15815.01 482.16 57101.50 88888.00 2003-04-30 01:04:07.670 120 15815.27 481.67 57102.35 88888.00 2003-04-30 01:04:08.670 120 15815.27 482.53 57102.23 88888.00 2003-04-30 01:04:09.670 120 15815.01 481.92 57101.86 88888.00 2003-04-30 01:04:10.670 120 15814.88 482.29 57101.86 88888.00 2003-04-30 01:04:11.670 120 15815.27 482.29 57101.62 88888.00 2003-04-30 01:04:12.670 120 15814.23 482.41 57102.35 88888.00 2003-04-30 01:04:13.670 120 15814.36 482.66 57101.62 88888.00 2003-04-30 01:04:14.670 120 15814.88 483.03 57102.47 88888.00 2003-04-30 01:04:15.670 120 15814.36 483.03 57102.47 88888.00 2003-04-30 01:04:16.670 120 15814.10 483.40 57102.11 88888.00 2003-04-30 01:04:17.670 120 15813.97 483.53 57103.21 88888.00 2003-04-30 01:04:18.670 120 15813.45 483.03 57102.11 88888.00 2003-04-30 01:04:19.670 120 15813.97 483.53 57102.47 88888.00 2003-04-30 01:04:20.670 120 15814.88 483.90 57102.59 88888.00 2003-04-30 01:04:21.670 120 15814.10 484.14 57102.47 88888.00 2003-04-30 01:04:22.670 120 15813.06 484.64 57101.98 88888.00 2003-04-30 01:04:23.670 120 15813.06 484.02 57102.59 88888.00 2003-04-30 01:04:24.670 120 15812.80 484.39 57102.23 88888.00 2003-04-30 01:04:25.670 120 15811.89 484.64 57101.98 88888.00 2003-04-30 01:04:26.670 120 15812.02 485.26 57102.59 88888.00 2003-04-30 01:04:27.670 120 15812.02 484.39 57102.11 88888.00 2003-04-30 01:04:28.670 120 15811.89 485.01 57102.11 88888.00 2003-04-30 01:04:29.670 120 15812.02 485.51 57102.11 88888.00 2003-04-30 01:04:30.670 120 15811.63 485.38 57101.86 88888.00 2003-04-30 01:04:31.670 120 15810.72 485.26 57101.98 88888.00 2003-04-30 01:04:32.670 120 15810.98 485.88 57102.11 88888.00 2003-04-30 01:04:33.670 120 15810.46 485.26 57101.98 88888.00 2003-04-30 01:04:34.670 120 15811.37 485.26 57102.59 88888.00 2003-04-30 01:04:35.670 120 15811.24 485.63 57102.23 88888.00 2003-04-30 01:04:36.670 120 15811.24 485.63 57101.86 88888.00 2003-04-30 01:04:37.670 120 15810.98 486.13 57102.47 88888.00 2003-04-30 01:04:38.670 120 15811.11 485.38 57101.74 88888.00 2003-04-30 01:04:39.670 120 15810.98 486.87 57101.37 88888.00 2003-04-30 01:04:40.670 120 15811.37 486.25 57101.74 88888.00 2003-04-30 01:04:41.670 120 15811.24 486.50 57101.74 88888.00 2003-04-30 01:04:42.670 120 15811.24 486.00 57102.23 88888.00 2003-04-30 01:04:43.670 120 15811.24 486.50 57101.62 88888.00 2003-04-30 01:04:44.670 120 15811.11 486.25 57101.50 88888.00 2003-04-30 01:04:45.670 120 15811.76 486.37 57101.98 88888.00 2003-04-30 01:04:46.670 120 15812.54 486.37 57101.62 88888.00 2003-04-30 01:04:47.670 120 15811.89 485.75 57101.00 88888.00 2003-04-30 01:04:48.670 120 15811.63 486.13 57101.13 88888.00 2003-04-30 01:04:49.670 120 15812.41 486.13 57101.13 88888.00 2003-04-30 01:04:50.670 120 15812.93 486.25 57101.00 88888.00 2003-04-30 01:04:51.670 120 15813.32 486.13 57101.74 88888.00 2003-04-30 01:04:52.670 120 15813.19 486.00 57101.62 88888.00 2003-04-30 01:04:53.670 120 15813.58 486.50 57100.76 88888.00 2003-04-30 01:04:54.670 120 15813.71 486.37 57100.39 88888.00 2003-04-30 01:04:55.670 120 15814.36 486.37 57100.52 88888.00 2003-04-30 01:04:56.670 120 15814.49 486.87 57100.88 88888.00 2003-04-30 01:04:57.670 120 15814.88 486.87 57101.25 88888.00 2003-04-30 01:04:58.670 120 15815.01 486.99 57101.00 88888.00 2003-04-30 01:04:59.670 120 15814.62 486.50 57100.76 88888.00 2003-04-30 01:05:01.670 120 15815.14 486.87 57100.88 88888.00 2003-04-30 01:05:02.670 120 15816.31 485.75 57100.39 88888.00 2003-04-30 01:05:03.670 120 15816.18 486.25 57100.27 88888.00 2003-04-30 01:05:04.670 120 15816.44 486.37 57099.54 88888.00 2003-04-30 01:05:05.670 120 15816.96 486.25 57100.64 88888.00 2003-04-30 01:05:06.670 120 15816.83 486.37 57100.52 88888.00 2003-04-30 01:05:07.670 120 15817.09 485.51 57100.03 88888.00 2003-04-30 01:05:08.670 120 15817.61 485.88 57100.88 88888.00 2003-04-30 01:05:09.670 120 15817.35 485.14 57100.27 88888.00 2003-04-30 01:05:10.670 120 15817.87 485.63 57100.76 88888.00 2003-04-30 01:05:11.670 120 15818.13 485.01 57100.27 88888.00 2003-04-30 01:05:12.670 120 15817.48 485.14 57100.39 88888.00 2003-04-30 01:05:13.670 120 15818.65 484.76 57100.39 88888.00 2003-04-30 01:05:14.670 120 15818.52 485.01 57100.15 88888.00 2003-04-30 01:05:15.670 120 15819.17 484.39 57100.03 88888.00 2003-04-30 01:05:16.670 120 15819.82 483.77 57100.03 88888.00 2003-04-30 01:05:17.670 120 15819.69 484.52 57100.15 88888.00 2003-04-30 01:05:18.670 120 15820.08 484.52 57100.27 88888.00 2003-04-30 01:05:19.670 120 15820.47 483.90 57100.03 88888.00 2003-04-30 01:05:20.670 120 15819.69 483.77 57099.78 88888.00 2003-04-30 01:05:21.670 120 15820.60 482.91 57099.91 88888.00 2003-04-30 01:05:22.670 120 15821.38 483.28 57100.03 88888.00 2003-04-30 01:05:23.670 120 15820.99 483.03 57100.27 88888.00 2003-04-30 01:05:24.670 120 15822.03 482.53 57099.54 88888.00 2003-04-30 01:05:25.670 120 15821.64 483.03 57100.15 88888.00 2003-04-30 01:05:26.670 120 15822.81 482.91 57100.15 88888.00 2003-04-30 01:05:27.670 120 15824.24 483.40 57100.03 88888.00 2003-04-30 01:05:28.670 120 15823.98 482.91 57099.66 88888.00 2003-04-30 01:05:29.670 120 15824.37 482.16 57100.03 88888.00 2003-04-30 01:05:30.670 120 15824.89 482.41 57099.91 88888.00 2003-04-30 01:05:31.670 120 15825.41 482.41 57099.05 88888.00 2003-04-30 01:05:32.670 120 15825.80 482.78 57099.29 88888.00 2003-04-30 01:05:33.670 120 15826.58 482.04 57099.91 88888.00 2003-04-30 01:05:34.670 120 15827.36 481.92 57099.54 88888.00 2003-04-30 01:05:35.670 120 15826.58 481.42 57099.29 88888.00 2003-04-30 01:05:36.670 120 15827.23 481.42 57099.29 88888.00 2003-04-30 01:05:37.670 120 15828.13 481.54 57099.41 88888.00 2003-04-30 01:05:38.670 120 15828.40 481.67 57099.54 88888.00 2003-04-30 01:05:39.670 120 15828.66 481.17 57099.54 88888.00 2003-04-30 01:05:40.670 120 15828.00 481.42 57099.17 88888.00 2003-04-30 01:05:41.670 120 15828.79 481.30 57099.78 88888.00 2003-04-30 01:05:42.670 120 15829.17 481.54 57099.41 88888.00 2003-04-30 01:05:43.670 120 15829.69 480.68 57099.78 88888.00 2003-04-30 01:05:44.670 120 15829.82 480.92 57099.05 88888.00 2003-04-30 01:05:45.670 120 15830.60 481.92 57099.17 88888.00 2003-04-30 01:05:46.670 120 15830.21 480.80 57099.17 88888.00 2003-04-30 01:05:47.670 120 15830.21 480.92 57099.78 88888.00 2003-04-30 01:05:48.670 120 15830.08 480.68 57099.05 88888.00 2003-04-30 01:05:49.670 120 15830.34 480.55 57099.54 88888.00 2003-04-30 01:05:50.670 120 15830.47 480.55 57099.05 88888.00 2003-04-30 01:05:51.670 120 15830.73 480.80 57099.29 88888.00 2003-04-30 01:05:52.670 120 15831.25 480.68 57099.41 88888.00 2003-04-30 01:05:53.670 120 15831.64 480.06 57099.05 88888.00 2003-04-30 01:05:54.670 120 15830.86 480.18 57099.17 88888.00 2003-04-30 01:05:55.670 120 15830.99 479.56 57099.29 88888.00 2003-04-30 01:05:56.670 120 15831.25 480.43 57099.05 88888.00 2003-04-30 01:05:57.670 120 15830.99 479.31 57098.44 88888.00 2003-04-30 01:05:58.670 120 15832.55 479.19 57097.83 88888.00 2003-04-30 01:05:59.670 120 15832.03 478.69 57098.44 88888.00 2003-04-30 01:06:00.670 120 15832.55 478.45 57098.32 88888.00 2003-04-30 01:06:01.670 120 15832.03 478.20 57098.56 88888.00 2003-04-30 01:06:02.670 120 15831.90 478.08 57098.56 88888.00 2003-04-30 01:06:03.670 120 15831.77 477.83 57098.07 88888.00 2003-04-30 01:06:04.670 120 15831.90 477.08 57098.56 88888.00 2003-04-30 01:06:05.670 120 15832.94 476.59 57098.07 88888.00 2003-04-30 01:06:06.670 120 15831.90 476.96 57097.95 88888.00 2003-04-30 01:06:07.670 120 15831.38 477.21 57097.95 88888.00 2003-04-30 01:06:08.670 120 15832.42 476.47 57096.97 88888.00 2003-04-30 01:06:09.670 120 15832.29 475.97 57097.83 88888.00 2003-04-30 01:06:10.670 120 15832.03 476.09 57097.95 88888.00 2003-04-30 01:06:11.670 120 15831.64 475.35 57097.70 88888.00 2003-04-30 01:06:12.670 120 15832.68 475.23 57097.46 88888.00 2003-04-30 01:06:13.670 120 15831.64 475.35 57097.58 88888.00 2003-04-30 01:06:14.670 120 15831.90 474.73 57097.34 88888.00 2003-04-30 01:06:15.670 120 15831.90 474.61 57097.34 88888.00 2003-04-30 01:06:16.670 120 15832.42 474.48 57097.21 88888.00 2003-04-30 01:06:17.670 120 15832.42 474.86 57097.34 88888.00 2003-04-30 01:06:18.670 120 15832.16 473.86 57097.58 88888.00 2003-04-30 01:06:19.670 120 15832.42 474.48 57097.21 88888.00 2003-04-30 01:06:20.670 120 15832.94 473.74 57097.58 88888.00 2003-04-30 01:06:21.670 120 15833.72 473.37 57097.09 88888.00 2003-04-30 01:06:22.670 120 15834.50 473.12 57097.21 88888.00 2003-04-30 01:06:23.670 120 15833.46 473.12 57096.85 88888.00 2003-04-30 01:06:24.670 120 15834.24 472.38 57097.70 88888.00 2003-04-30 01:06:25.670 120 15834.24 472.38 57097.83 88888.00 2003-04-30 01:06:26.670 120 15835.41 472.50 57097.34 88888.00 2003-04-30 01:06:27.670 120 15835.28 472.01 57097.83 88888.00 2003-04-30 01:06:28.670 120 15835.80 471.64 57097.09 88888.00 2003-04-30 01:06:29.670 120 15836.32 471.51 57098.32 88888.00 2003-04-30 01:06:30.670 120 15836.84 471.26 57097.83 88888.00 2003-04-30 01:06:31.670 120 15836.97 471.76 57098.07 88888.00 2003-04-30 01:06:32.670 120 15837.23 471.64 57098.07 88888.00 2003-04-30 01:06:33.670 120 15837.36 471.51 57098.19 88888.00 2003-04-30 01:06:34.670 120 15837.62 471.26 57098.44 88888.00 2003-04-30 01:06:35.670 120 15838.79 471.64 57098.19 88888.00 2003-04-30 01:06:36.670 120 15838.92 472.38 57098.80 88888.00 2003-04-30 01:06:37.670 120 15839.57 471.51 57099.41 88888.00 2003-04-30 01:06:38.670 120 15839.44 471.64 57099.91 88888.00 2003-04-30 01:06:39.670 120 15839.05 471.64 57099.91 88888.00 2003-04-30 01:06:40.670 120 15839.18 471.51 57099.54 88888.00 2003-04-30 01:06:41.670 120 15839.70 471.88 57099.41 88888.00 2003-04-30 01:06:42.670 120 15840.09 472.25 57100.03 88888.00 2003-04-30 01:06:43.670 120 15840.09 472.13 57100.15 88888.00 2003-04-30 01:06:44.670 120 15840.61 472.01 57100.64 88888.00 2003-04-30 01:06:45.670 120 15840.87 471.64 57101.00 88888.00 2003-04-30 01:06:46.670 120 15841.00 472.75 57101.50 88888.00 2003-04-30 01:06:47.670 120 15840.48 472.38 57100.64 88888.00 2003-04-30 01:06:48.670 120 15841.78 473.37 57101.00 88888.00 2003-04-30 01:06:49.670 120 15841.91 472.50 57101.37 88888.00 2003-04-30 01:06:50.670 120 15841.91 473.12 57101.62 88888.00 2003-04-30 01:06:51.670 120 15842.04 473.37 57102.59 88888.00 2003-04-30 01:06:52.670 120 15842.30 473.49 57102.72 88888.00 2003-04-30 01:06:53.670 120 15842.56 473.62 57102.35 88888.00 2003-04-30 01:06:54.670 120 15843.08 473.12 57101.86 88888.00 2003-04-30 01:06:55.670 120 15842.30 473.99 57102.59 88888.00 2003-04-30 01:06:56.670 120 15842.56 473.74 57103.33 88888.00 2003-04-30 01:06:57.670 120 15842.82 473.74 57102.59 88888.00 2003-04-30 01:06:58.670 120 15843.21 474.11 57103.08 88888.00 2003-04-30 01:06:59.670 120 15843.47 474.36 57103.70 88888.00 2003-04-30 01:07:01.670 120 15843.21 474.86 57103.70 88888.00 2003-04-30 01:07:02.670 120 15844.38 473.86 57103.70 88888.00 2003-04-30 01:07:03.670 120 15843.99 474.48 57104.43 88888.00 2003-04-30 01:07:04.670 120 15844.64 474.98 57104.06 88888.00 2003-04-30 01:07:05.670 120 15844.51 475.35 57104.18 88888.00 2003-04-30 01:07:06.670 120 15844.51 475.35 57104.43 88888.00 2003-04-30 01:07:07.670 120 15845.55 475.85 57105.29 88888.00 2003-04-30 01:07:08.670 120 15845.29 475.97 57104.67 88888.00 2003-04-30 01:07:09.670 120 15844.64 475.72 57104.30 88888.00 2003-04-30 01:07:10.670 120 15845.29 476.71 57105.16 88888.00 2003-04-30 01:07:11.670 120 15845.55 476.22 57105.65 88888.00 2003-04-30 01:07:12.670 120 15846.71 476.96 57105.65 88888.00 2003-04-30 01:07:13.670 120 15846.20 477.46 57105.89 88888.00 2003-04-30 01:07:14.670 120 15846.07 477.83 57106.02 88888.00 2003-04-30 01:07:15.670 120 15847.10 478.32 57105.77 88888.00 2003-04-30 01:07:16.670 120 15846.71 477.95 57106.39 88888.00 2003-04-30 01:07:17.670 120 15847.10 479.07 57106.51 88888.00 2003-04-30 01:07:18.670 120 15847.36 479.31 57106.63 88888.00 2003-04-30 01:07:19.670 120 15846.84 480.18 57106.26 88888.00 2003-04-30 01:07:20.670 120 15847.88 480.18 57106.39 88888.00 2003-04-30 01:07:21.670 120 15847.49 480.55 57107.00 88888.00 2003-04-30 01:07:22.670 120 15847.62 481.17 57107.00 88888.00 2003-04-30 01:07:23.670 120 15848.27 481.42 57106.51 88888.00 2003-04-30 01:07:24.670 120 15848.27 481.05 57106.63 88888.00 2003-04-30 01:07:25.670 120 15848.40 481.67 57106.39 88888.00 2003-04-30 01:07:26.670 120 15849.05 483.03 57107.12 88888.00 2003-04-30 01:07:27.670 120 15849.18 482.53 57107.00 88888.00 2003-04-30 01:07:28.670 120 15849.83 482.66 57107.00 88888.00 2003-04-30 01:07:29.670 120 15849.44 483.28 57108.34 88888.00 2003-04-30 01:07:30.670 120 15849.70 483.40 57107.12 88888.00 2003-04-30 01:07:31.670 120 15849.70 483.90 57107.12 88888.00 2003-04-30 01:07:32.670 120 15849.83 483.90 57107.12 88888.00 2003-04-30 01:07:33.670 120 15849.57 484.52 57107.85 88888.00 2003-04-30 01:07:34.670 120 15849.83 485.01 57107.36 88888.00 2003-04-30 01:07:35.670 120 15849.83 484.89 57107.00 88888.00 2003-04-30 01:07:36.670 120 15849.83 485.14 57106.63 88888.00 2003-04-30 01:07:37.670 120 15850.09 485.63 57107.12 88888.00 2003-04-30 01:07:38.670 120 15849.96 486.13 57107.61 88888.00 2003-04-30 01:07:39.670 120 15850.48 486.00 57106.75 88888.00 2003-04-30 01:07:40.670 120 15851.00 485.75 57107.12 88888.00 2003-04-30 01:07:41.670 120 15850.87 485.75 57107.61 88888.00 2003-04-30 01:07:42.670 120 15849.83 486.13 57107.48 88888.00 2003-04-30 01:07:43.670 120 15850.87 486.13 57107.12 88888.00 2003-04-30 01:07:44.670 120 15850.87 486.37 57107.00 88888.00 2003-04-30 01:07:45.670 120 15851.00 486.87 57107.48 88888.00 2003-04-30 01:07:46.670 120 15851.26 486.62 57106.51 88888.00 2003-04-30 01:07:47.670 120 15850.48 487.74 57106.75 88888.00 2003-04-30 01:07:48.670 120 15851.52 487.49 57106.63 88888.00 2003-04-30 01:07:49.670 120 15850.87 486.25 57106.75 88888.00 2003-04-30 01:07:50.670 120 15851.26 487.36 57106.63 88888.00 2003-04-30 01:07:51.670 120 15851.13 487.12 57107.00 88888.00 2003-04-30 01:07:52.670 120 15850.74 487.74 57105.89 88888.00 2003-04-30 01:07:53.670 120 15851.00 487.86 57106.02 88888.00 2003-04-30 01:07:54.670 120 15851.52 487.49 57105.53 88888.00 2003-04-30 01:07:55.670 120 15851.52 487.36 57105.53 88888.00 2003-04-30 01:07:56.670 120 15851.65 487.98 57104.92 88888.00 2003-04-30 01:07:57.670 120 15851.00 487.98 57104.67 88888.00 2003-04-30 01:07:58.670 120 15851.13 487.36 57104.06 88888.00 2003-04-30 01:07:59.670 120 15851.39 488.11 57104.30 88888.00 2003-04-30 01:08:00.670 120 15852.04 487.49 57103.94 88888.00 2003-04-30 01:08:01.670 120 15850.74 487.86 57103.94 88888.00 2003-04-30 01:08:02.670 120 15851.00 487.74 57103.21 88888.00 2003-04-30 01:08:03.670 120 15850.48 487.74 57103.33 88888.00 2003-04-30 01:08:04.670 120 15850.48 487.74 57103.21 88888.00 2003-04-30 01:08:05.670 120 15850.74 488.36 57102.96 88888.00 2003-04-30 01:08:06.670 120 15850.87 487.24 57102.72 88888.00 2003-04-30 01:08:07.670 120 15851.39 487.49 57101.98 88888.00 2003-04-30 01:08:08.670 120 15851.00 488.23 57102.47 88888.00 2003-04-30 01:08:09.670 120 15850.61 488.11 57101.62 88888.00 2003-04-30 01:08:10.670 120 15851.26 487.12 57101.00 88888.00 2003-04-30 01:08:11.670 120 15851.13 487.49 57101.62 88888.00 2003-04-30 01:08:12.670 120 15851.39 487.98 57101.25 88888.00 2003-04-30 01:08:13.670 120 15850.87 487.49 57100.15 88888.00 2003-04-30 01:08:14.670 120 15850.74 487.74 57100.27 88888.00 2003-04-30 01:08:15.670 120 15850.61 487.74 57100.27 88888.00 2003-04-30 01:08:16.670 120 15849.70 488.23 57099.78 88888.00 2003-04-30 01:08:17.670 120 15849.57 487.36 57100.03 88888.00 2003-04-30 01:08:18.670 120 15849.96 487.86 57099.54 88888.00 2003-04-30 01:08:19.670 120 15849.83 487.61 57098.44 88888.00 2003-04-30 01:08:20.670 120 15849.57 487.98 57099.17 88888.00 2003-04-30 01:08:21.670 120 15848.92 488.36 57097.95 88888.00 2003-04-30 01:08:22.670 120 15848.79 487.49 57098.44 88888.00 2003-04-30 01:08:23.670 120 15848.27 487.98 57097.46 88888.00 2003-04-30 01:08:24.670 120 15848.66 487.61 57097.70 88888.00 2003-04-30 01:08:25.670 120 15848.79 487.74 57097.46 88888.00 2003-04-30 01:08:26.670 120 15848.79 487.98 57097.09 88888.00 2003-04-30 01:08:27.670 120 15848.01 487.86 57095.75 88888.00 2003-04-30 01:08:28.670 120 15848.14 487.98 57096.36 88888.00 2003-04-30 01:08:29.670 120 15847.62 487.98 57095.14 88888.00 2003-04-30 01:08:30.670 120 15847.23 487.98 57095.62 88888.00 2003-04-30 01:08:31.670 120 15847.62 487.24 57095.14 88888.00 2003-04-30 01:08:32.670 120 15846.71 487.61 57093.91 88888.00 2003-04-30 01:08:33.670 120 15846.71 487.24 57094.16 88888.00 2003-04-30 01:08:34.670 120 15846.71 487.24 57094.04 88888.00 2003-04-30 01:08:35.670 120 15845.94 487.24 57093.43 88888.00 2003-04-30 01:08:36.670 120 15845.55 486.99 57093.43 88888.00 2003-04-30 01:08:37.670 120 15845.29 486.75 57092.81 88888.00 2003-04-30 01:08:38.670 120 15845.29 486.99 57092.32 88888.00 2003-04-30 01:08:39.670 120 15845.03 486.75 57092.20 88888.00 2003-04-30 01:08:40.670 120 15844.90 487.36 57092.32 88888.00 2003-04-30 01:08:41.670 120 15843.86 486.75 57091.47 88888.00 2003-04-30 01:08:42.670 120 15844.38 485.88 57091.96 88888.00 2003-04-30 01:08:43.670 120 15843.34 486.25 57091.10 88888.00 2003-04-30 01:08:44.670 120 15843.34 486.25 57090.73 88888.00 2003-04-30 01:08:45.670 120 15843.86 485.88 57089.88 88888.00 2003-04-30 01:08:46.670 120 15842.95 486.13 57089.88 88888.00 2003-04-30 01:08:47.670 120 15842.95 486.25 57090.12 88888.00 2003-04-30 01:08:48.670 120 15842.56 485.26 57089.27 88888.00 2003-04-30 01:08:49.670 120 15843.08 485.38 57089.14 88888.00 2003-04-30 01:08:50.670 120 15842.17 485.63 57088.29 88888.00 2003-04-30 01:08:51.670 120 15842.17 485.01 57088.41 88888.00 2003-04-30 01:08:52.670 120 15842.56 484.14 57087.92 88888.00 2003-04-30 01:08:53.670 120 15842.82 484.76 57088.41 88888.00 2003-04-30 01:08:54.670 120 15841.39 483.77 57087.92 88888.00 2003-04-30 01:08:55.670 120 15841.78 483.90 57087.31 88888.00 2003-04-30 01:08:56.670 120 15841.65 483.65 57086.95 88888.00 2003-04-30 01:08:57.670 120 15841.13 483.65 57086.82 88888.00 2003-04-30 01:08:58.670 120 15841.39 483.03 57086.58 88888.00 2003-04-30 01:08:59.670 120 15841.39 483.15 57086.46 88888.00 2003-04-30 01:09:00.670 120 15841.26 483.28 57086.21 88888.00 2003-04-30 01:09:01.670 120 15841.26 482.78 57085.96 88888.00 2003-04-30 01:09:02.670 120 15841.13 483.15 57085.23 88888.00 2003-04-30 01:09:03.670 120 15841.39 483.40 57085.72 88888.00 2003-04-30 01:09:04.670 120 15841.26 482.66 57085.23 88888.00 2003-04-30 01:09:05.670 120 15840.61 482.91 57084.99 88888.00 2003-04-30 01:09:06.670 120 15841.13 482.16 57084.50 88888.00 2003-04-30 01:09:07.670 120 15841.26 482.53 57083.77 88888.00 2003-04-30 01:09:08.670 120 15840.61 482.29 57083.28 88888.00 2003-04-30 01:09:09.670 120 15841.26 482.16 57083.64 88888.00 2003-04-30 01:09:10.670 120 15840.87 481.92 57083.52 88888.00 2003-04-30 01:09:11.670 120 15841.00 481.79 57083.03 88888.00 2003-04-30 01:09:12.670 120 15840.22 481.54 57083.40 88888.00 2003-04-30 01:09:13.670 120 15840.74 481.92 57083.64 88888.00 2003-04-30 01:09:14.670 120 15840.22 482.29 57082.54 88888.00 2003-04-30 01:09:15.670 120 15840.09 482.16 57082.18 88888.00 2003-04-30 01:09:16.670 120 15840.61 481.79 57081.44 88888.00 2003-04-30 01:09:17.670 120 15840.61 480.92 57080.83 88888.00 2003-04-30 01:09:18.670 120 15840.35 481.67 57081.57 88888.00 2003-04-30 01:09:19.670 120 15839.70 480.92 57080.83 88888.00 2003-04-30 01:09:20.670 120 15839.05 481.92 57080.22 88888.00 2003-04-30 01:09:21.670 120 15839.05 481.30 57080.34 88888.00 2003-04-30 01:09:22.670 120 15839.83 481.17 57079.85 88888.00 2003-04-30 01:09:23.670 120 15838.92 480.06 57078.75 88888.00 2003-04-30 01:09:24.670 120 15839.05 480.55 57078.02 88888.00 2003-04-30 01:09:25.670 120 15839.05 480.68 57078.27 88888.00 2003-04-30 01:09:26.670 120 15838.40 480.43 57078.51 88888.00 2003-04-30 01:09:27.670 120 15838.14 479.93 57077.65 88888.00 2003-04-30 01:09:28.670 120 15838.53 479.81 57077.41 88888.00 2003-04-30 01:09:29.670 120 15837.62 479.81 57077.53 88888.00 2003-04-30 01:09:30.670 120 15838.40 479.56 57076.55 88888.00 2003-04-30 01:09:31.670 120 15837.49 478.94 57076.68 88888.00 2003-04-30 01:09:32.670 120 15837.49 478.45 57075.82 88888.00 2003-04-30 01:09:33.670 120 15837.62 477.70 57075.21 88888.00 2003-04-30 01:09:34.670 120 15837.49 477.58 57074.47 88888.00 2003-04-30 01:09:35.670 120 15837.49 477.08 57074.35 88888.00 2003-04-30 01:09:36.670 120 15836.97 476.84 57074.11 88888.00 2003-04-30 01:09:37.670 120 15837.62 476.09 57073.74 88888.00 2003-04-30 01:09:38.670 120 15837.36 476.47 57073.38 88888.00 2003-04-30 01:09:39.670 120 15837.49 475.47 57073.25 88888.00 2003-04-30 01:09:40.670 120 15837.75 475.23 57072.76 88888.00 2003-04-30 01:09:41.670 120 15836.71 474.73 57072.64 88888.00 2003-04-30 01:09:42.670 120 15836.97 474.24 57071.42 88888.00 2003-04-30 01:09:43.670 120 15837.49 473.74 57071.42 88888.00 2003-04-30 01:09:44.670 120 15836.84 473.86 57071.42 88888.00 2003-04-30 01:09:45.670 120 15837.49 472.87 57070.44 88888.00 2003-04-30 01:09:46.670 120 15837.23 472.63 57070.44 88888.00 2003-04-30 01:09:47.670 120 15837.62 472.50 57070.32 88888.00 2003-04-30 01:09:48.670 120 15837.36 472.50 57069.83 88888.00 2003-04-30 01:09:49.670 120 15837.36 471.64 57069.71 88888.00 2003-04-30 01:09:50.670 120 15837.75 471.76 57069.09 88888.00 2003-04-30 01:09:51.670 120 15837.49 471.51 57069.83 88888.00 2003-04-30 01:09:52.670 120 15837.75 470.64 57068.97 88888.00 2003-04-30 01:09:53.670 120 15837.23 469.78 57068.48 88888.00 2003-04-30 01:09:54.670 120 15837.49 469.53 57069.21 88888.00 2003-04-30 01:09:55.670 120 15837.49 469.78 57068.24 88888.00 2003-04-30 01:09:56.670 120 15837.75 469.41 57068.24 88888.00 2003-04-30 01:09:57.670 120 15838.14 469.16 57068.36 88888.00 2003-04-30 01:09:58.670 120 15837.75 469.28 57067.75 88888.00 2003-04-30 01:09:59.670 120 15837.49 468.91 57067.87 88888.00 2003-04-30 01:10:00.670 120 15837.49 468.66 57067.99 88888.00 2003-04-30 01:10:01.670 120 15837.62 468.79 57068.36 88888.00 2003-04-30 01:10:02.670 120 15837.10 468.54 57067.38 88888.00 2003-04-30 01:10:03.670 120 15837.75 468.79 57066.65 88888.00 2003-04-30 01:10:04.670 120 15837.62 468.66 57067.02 88888.00 2003-04-30 01:10:05.670 120 15838.01 468.42 57067.50 88888.00 2003-04-30 01:10:06.670 120 15838.27 467.92 57068.36 88888.00 2003-04-30 01:10:07.670 120 15837.23 468.42 57067.50 88888.00 2003-04-30 01:10:08.670 120 15838.27 468.17 57066.89 88888.00 2003-04-30 01:10:09.670 120 15837.62 468.29 57067.87 88888.00 2003-04-30 01:10:10.670 120 15837.36 467.80 57067.38 88888.00 2003-04-30 01:10:11.670 120 15838.40 468.79 57067.50 88888.00 2003-04-30 01:10:12.670 120 15837.88 468.79 57067.99 88888.00 2003-04-30 01:10:13.670 120 15837.36 468.79 57067.50 88888.00 2003-04-30 01:10:14.670 120 15837.88 468.66 57067.50 88888.00 2003-04-30 01:10:15.670 120 15838.01 469.41 57067.62 88888.00 2003-04-30 01:10:16.670 120 15837.10 468.91 57067.50 88888.00 2003-04-30 01:10:17.670 120 15836.71 469.16 57067.26 88888.00 2003-04-30 01:10:18.670 120 15836.71 468.54 57068.36 88888.00 2003-04-30 01:10:19.670 120 15835.93 469.03 57068.48 88888.00 2003-04-30 01:10:20.670 120 15836.58 469.41 57068.85 88888.00 2003-04-30 01:10:21.670 120 15836.19 469.16 57068.97 88888.00 2003-04-30 01:10:22.670 120 15836.32 470.03 57068.97 88888.00 2003-04-30 01:10:23.670 120 15835.54 469.53 57068.85 88888.00 2003-04-30 01:10:24.670 120 15835.80 469.53 57069.83 88888.00 2003-04-30 01:10:25.670 120 15835.54 469.53 57068.85 88888.00 2003-04-30 01:10:26.670 120 15835.41 469.41 57069.71 88888.00 2003-04-30 01:10:27.670 120 15835.67 469.78 57069.71 88888.00 2003-04-30 01:10:28.670 120 15835.80 470.15 57070.07 88888.00 2003-04-30 01:10:29.670 120 15835.28 470.03 57069.58 88888.00 2003-04-30 01:10:30.670 120 15835.80 469.16 57069.46 88888.00 2003-04-30 01:10:31.670 120 15834.63 470.03 57069.58 88888.00 2003-04-30 01:10:32.670 120 15835.15 470.77 57069.46 88888.00 2003-04-30 01:10:33.670 120 15835.02 470.52 57070.44 88888.00 2003-04-30 01:10:34.670 120 15834.24 470.27 57070.68 88888.00 2003-04-30 01:10:35.670 120 15834.50 470.89 57070.32 88888.00 2003-04-30 01:10:36.670 120 15834.63 470.64 57071.29 88888.00 2003-04-30 01:10:37.670 120 15835.02 471.02 57071.29 88888.00 2003-04-30 01:10:38.670 120 15834.11 470.52 57070.44 88888.00 2003-04-30 01:10:39.670 120 15834.24 470.89 57071.05 88888.00 2003-04-30 01:10:40.670 120 15834.50 471.51 57071.42 88888.00 2003-04-30 01:10:41.670 120 15834.24 471.51 57071.42 88888.00 2003-04-30 01:10:42.670 120 15834.24 471.51 57071.42 88888.00 2003-04-30 01:10:43.670 120 15833.85 471.76 57071.91 88888.00 2003-04-30 01:10:44.670 120 15834.11 472.25 57072.27 88888.00 2003-04-30 01:10:45.670 120 15833.98 472.50 57072.27 88888.00 2003-04-30 01:10:46.670 120 15833.72 472.87 57072.52 88888.00 2003-04-30 01:10:47.670 120 15833.98 472.63 57072.88 88888.00 2003-04-30 01:10:48.670 120 15834.24 472.75 57073.13 88888.00 2003-04-30 01:10:49.670 120 15833.59 473.62 57073.38 88888.00 2003-04-30 01:10:50.670 120 15833.20 473.49 57073.01 88888.00 2003-04-30 01:10:51.670 120 15832.68 474.86 57073.13 88888.00 2003-04-30 01:10:52.670 120 15832.29 474.73 57073.62 88888.00 2003-04-30 01:10:53.670 120 15831.77 474.61 57073.86 88888.00 2003-04-30 01:10:54.670 120 15832.29 474.86 57073.38 88888.00 2003-04-30 01:10:55.670 120 15831.77 474.48 57074.35 88888.00 2003-04-30 01:10:56.670 120 15831.90 476.09 57074.23 88888.00 2003-04-30 01:10:57.670 120 15831.25 476.22 57073.98 88888.00 2003-04-30 01:10:58.670 120 15830.73 476.22 57074.35 88888.00 2003-04-30 01:10:59.670 120 15830.86 476.59 57074.23 88888.00 2003-04-30 01:11:01.670 120 15829.43 476.96 57074.72 88888.00 2003-04-30 01:11:02.670 120 15830.34 476.71 57074.96 88888.00 2003-04-30 01:11:03.670 120 15829.30 477.83 57074.11 88888.00 2003-04-30 01:11:04.670 120 15829.17 477.58 57074.72 88888.00 2003-04-30 01:11:05.670 120 15828.79 477.08 57074.96 88888.00 2003-04-30 01:11:06.670 120 15828.66 477.70 57074.23 88888.00 2003-04-30 01:11:07.670 120 15828.13 477.58 57074.96 88888.00 2003-04-30 01:11:08.670 120 15827.75 477.95 57074.96 88888.00 2003-04-30 01:11:09.670 120 15827.62 477.58 57074.96 88888.00 2003-04-30 01:11:10.670 120 15827.62 477.46 57075.33 88888.00 2003-04-30 01:11:11.670 120 15826.71 477.95 57075.45 88888.00 2003-04-30 01:11:12.670 120 15827.36 478.20 57075.21 88888.00 2003-04-30 01:11:13.670 120 15827.36 478.32 57075.70 88888.00 2003-04-30 01:11:14.670 120 15826.97 478.45 57075.45 88888.00 2003-04-30 01:11:15.670 120 15826.45 478.20 57075.33 88888.00 2003-04-30 01:11:16.670 120 15826.58 477.08 57075.21 88888.00 2003-04-30 01:11:17.670 120 15826.45 478.08 57075.45 88888.00 2003-04-30 01:11:18.670 120 15825.80 477.70 57075.21 88888.00 2003-04-30 01:11:19.670 120 15826.32 478.08 57075.09 88888.00 2003-04-30 01:11:20.670 120 15825.67 478.32 57074.96 88888.00 2003-04-30 01:11:21.670 120 15825.93 477.70 57074.84 88888.00 2003-04-30 01:11:22.670 120 15825.80 478.20 57075.09 88888.00 2003-04-30 01:11:23.670 120 15826.06 477.95 57075.21 88888.00 2003-04-30 01:11:24.670 120 15826.06 477.33 57075.70 88888.00 2003-04-30 01:11:25.670 120 15825.41 477.46 57074.72 88888.00 2003-04-30 01:11:26.670 120 15825.93 477.95 57075.82 88888.00 2003-04-30 01:11:27.670 120 15826.19 477.58 57075.82 88888.00 2003-04-30 01:11:28.670 120 15825.54 477.46 57074.96 88888.00 2003-04-30 01:11:29.670 120 15825.80 477.46 57075.82 88888.00 2003-04-30 01:11:30.670 120 15826.32 477.46 57075.45 88888.00 2003-04-30 01:11:31.670 120 15825.93 477.58 57075.82 88888.00 2003-04-30 01:11:32.670 120 15826.19 477.08 57075.82 88888.00 2003-04-30 01:11:33.670 120 15826.32 476.96 57075.70 88888.00 2003-04-30 01:11:34.670 120 15826.32 477.21 57075.57 88888.00 2003-04-30 01:11:35.670 120 15825.93 476.96 57076.06 88888.00 2003-04-30 01:11:36.670 120 15826.19 476.47 57075.94 88888.00 2003-04-30 01:11:37.670 120 15826.71 476.71 57075.09 88888.00 2003-04-30 01:11:38.670 120 15826.71 476.84 57075.45 88888.00 2003-04-30 01:11:39.670 120 15825.80 476.59 57074.96 88888.00 2003-04-30 01:11:40.670 120 15826.84 477.08 57075.82 88888.00 2003-04-30 01:11:41.670 120 15826.32 476.22 57076.55 88888.00 2003-04-30 01:11:42.670 120 15826.32 476.47 57075.82 88888.00 2003-04-30 01:11:43.670 120 15826.71 475.97 57076.06 88888.00 2003-04-30 01:11:44.670 120 15826.71 476.22 57076.06 88888.00 2003-04-30 01:11:45.670 120 15826.32 476.59 57076.80 88888.00 2003-04-30 01:11:46.670 120 15826.71 476.34 57076.43 88888.00 2003-04-30 01:11:47.670 120 15826.32 476.84 57076.68 88888.00 2003-04-30 01:11:48.670 120 15826.58 476.09 57076.43 88888.00 2003-04-30 01:11:49.670 120 15826.84 476.47 57076.80 88888.00 2003-04-30 01:11:50.670 120 15826.84 476.22 57076.92 88888.00 2003-04-30 01:11:51.670 120 15826.97 476.09 57076.80 88888.00 2003-04-30 01:11:52.670 120 15826.32 476.22 57077.29 88888.00 2003-04-30 01:11:53.670 120 15826.71 475.97 57077.41 88888.00 2003-04-30 01:11:54.670 120 15825.93 476.47 57077.29 88888.00 2003-04-30 01:11:55.670 120 15826.19 476.59 57077.65 88888.00 2003-04-30 01:11:56.670 120 15826.19 476.09 57077.29 88888.00 2003-04-30 01:11:57.670 120 15826.06 476.34 57077.65 88888.00 2003-04-30 01:11:58.670 120 15826.06 475.85 57076.80 88888.00 2003-04-30 01:11:59.670 120 15825.02 476.34 57077.53 88888.00 2003-04-30 01:12:00.670 120 15824.89 476.22 57077.65 88888.00 2003-04-30 01:12:01.670 120 15825.54 475.97 57078.14 88888.00 2003-04-30 01:12:02.670 120 15825.02 476.47 57077.90 88888.00 2003-04-30 01:12:03.670 120 15824.50 475.72 57077.90 88888.00 2003-04-30 01:12:04.670 120 15824.63 476.22 57078.14 88888.00 2003-04-30 01:12:05.670 120 15823.85 475.72 57078.02 88888.00 2003-04-30 01:12:06.670 120 15824.50 475.60 57078.14 88888.00 2003-04-30 01:12:07.670 120 15824.76 476.59 57078.75 88888.00 2003-04-30 01:12:08.670 120 15823.46 475.60 57078.14 88888.00 2003-04-30 01:12:09.670 120 15824.50 475.85 57078.27 88888.00 2003-04-30 01:12:10.670 120 15823.33 476.09 57078.39 88888.00 2003-04-30 01:12:11.670 120 15823.59 476.34 57078.39 88888.00 2003-04-30 01:12:12.670 120 15822.81 475.60 57078.02 88888.00 2003-04-30 01:12:13.670 120 15822.81 476.22 57077.90 88888.00 2003-04-30 01:12:14.670 120 15823.07 475.60 57077.90 88888.00 2003-04-30 01:12:15.670 120 15823.20 476.34 57078.88 88888.00 2003-04-30 01:12:16.670 120 15823.33 475.60 57078.27 88888.00 2003-04-30 01:12:17.670 120 15822.94 476.09 57079.24 88888.00 2003-04-30 01:12:18.670 120 15822.55 475.72 57078.39 88888.00 2003-04-30 01:12:19.670 120 15822.94 475.72 57078.27 88888.00 2003-04-30 01:12:20.670 120 15822.16 475.10 57078.39 88888.00 2003-04-30 01:12:21.670 120 15821.90 475.85 57078.75 88888.00 2003-04-30 01:12:22.670 120 15822.42 475.60 57078.39 88888.00 2003-04-30 01:12:23.670 120 15822.29 475.47 57078.75 88888.00 2003-04-30 01:12:24.670 120 15822.42 475.35 57078.39 88888.00 2003-04-30 01:12:25.670 120 15821.51 474.98 57078.51 88888.00 2003-04-30 01:12:26.670 120 15821.90 475.35 57079.24 88888.00 2003-04-30 01:12:27.670 120 15821.90 474.86 57078.39 88888.00 2003-04-30 01:12:28.670 120 15820.99 474.36 57078.14 88888.00 2003-04-30 01:12:29.670 120 15821.38 474.11 57079.00 88888.00 2003-04-30 01:12:30.670 120 15821.38 474.11 57078.63 88888.00 2003-04-30 01:12:31.670 120 15821.25 473.74 57078.51 88888.00 2003-04-30 01:12:32.670 120 15820.47 473.99 57078.75 88888.00 2003-04-30 01:12:33.670 120 15821.77 474.36 57078.75 88888.00 2003-04-30 01:12:34.670 120 15820.86 473.49 57078.39 88888.00 2003-04-30 01:12:35.670 120 15820.99 473.25 57078.88 88888.00 2003-04-30 01:12:36.670 120 15821.51 472.87 57078.88 88888.00 2003-04-30 01:12:37.670 120 15820.73 472.87 57079.00 88888.00 2003-04-30 01:12:38.670 120 15821.25 473.25 57078.75 88888.00 2003-04-30 01:12:39.670 120 15821.12 472.63 57078.75 88888.00 2003-04-30 01:12:40.670 120 15820.99 472.13 57079.73 88888.00 2003-04-30 01:12:41.670 120 15821.51 472.13 57078.88 88888.00 2003-04-30 01:12:42.670 120 15821.64 472.25 57078.51 88888.00 2003-04-30 01:12:43.670 120 15821.25 472.63 57078.39 88888.00 2003-04-30 01:12:44.670 120 15821.77 472.50 57078.75 88888.00 2003-04-30 01:12:45.670 120 15822.55 472.63 57079.00 88888.00 2003-04-30 01:12:46.670 120 15822.29 472.01 57079.61 88888.00 2003-04-30 01:12:47.670 120 15822.55 471.51 57079.12 88888.00 2003-04-30 01:12:48.670 120 15822.81 472.25 57079.73 88888.00 2003-04-30 01:12:49.670 120 15822.42 471.76 57079.61 88888.00 2003-04-30 01:12:50.670 120 15823.20 471.51 57079.24 88888.00 2003-04-30 01:12:51.670 120 15822.68 471.64 57079.61 88888.00 2003-04-30 01:12:52.670 120 15823.33 471.26 57079.12 88888.00 2003-04-30 01:12:53.670 120 15823.07 471.39 57079.49 88888.00 2003-04-30 01:12:54.670 120 15822.81 471.26 57079.36 88888.00 2003-04-30 01:12:55.670 120 15823.59 471.39 57080.10 88888.00 2003-04-30 01:12:56.670 120 15823.98 471.26 57079.73 88888.00 2003-04-30 01:12:57.670 120 15823.46 471.39 57079.98 88888.00 2003-04-30 01:12:58.670 120 15823.72 470.77 57080.22 88888.00 2003-04-30 01:12:59.670 120 15823.98 471.64 57080.71 88888.00 2003-04-30 01:13:00.670 120 15823.85 471.14 57080.22 88888.00 2003-04-30 01:13:01.670 120 15823.98 471.88 57079.98 88888.00 2003-04-30 01:13:02.670 120 15823.46 471.14 57080.83 88888.00 2003-04-30 01:13:03.670 120 15823.46 470.77 57080.34 88888.00 2003-04-30 01:13:04.670 120 15823.59 470.52 57080.71 88888.00 2003-04-30 01:13:05.670 120 15823.85 470.89 57080.10 88888.00 2003-04-30 01:13:06.670 120 15823.07 471.02 57080.83 88888.00 2003-04-30 01:13:07.670 120 15824.37 471.14 57080.46 88888.00 2003-04-30 01:13:08.670 120 15824.24 470.52 57080.34 88888.00 2003-04-30 01:13:09.670 120 15823.72 470.77 57080.71 88888.00 2003-04-30 01:13:10.670 120 15823.46 470.89 57080.83 88888.00 2003-04-30 01:13:11.670 120 15823.46 470.52 57080.83 88888.00 2003-04-30 01:13:12.670 120 15822.81 471.02 57081.20 88888.00 2003-04-30 01:13:13.670 120 15823.72 471.26 57081.32 88888.00 2003-04-30 01:13:14.670 120 15823.46 470.52 57081.20 88888.00 2003-04-30 01:13:15.670 120 15823.98 470.27 57081.32 88888.00 2003-04-30 01:13:16.670 120 15823.98 471.51 57081.57 88888.00 2003-04-30 01:13:17.670 120 15823.98 470.64 57081.32 88888.00 2003-04-30 01:13:18.670 120 15823.46 471.26 57081.57 88888.00 2003-04-30 01:13:19.670 120 15823.72 471.02 57081.93 88888.00 2003-04-30 01:13:20.670 120 15824.24 470.64 57082.05 88888.00 2003-04-30 01:13:21.670 120 15824.63 470.77 57082.05 88888.00 2003-04-30 01:13:22.670 120 15823.98 470.52 57081.93 88888.00 2003-04-30 01:13:23.670 120 15824.11 470.77 57081.93 88888.00 2003-04-30 01:13:24.670 120 15823.98 471.51 57082.42 88888.00 2003-04-30 01:13:25.670 120 15824.37 470.89 57082.30 88888.00 2003-04-30 01:13:26.670 120 15824.37 470.52 57082.30 88888.00 2003-04-30 01:13:27.670 120 15824.63 471.02 57082.91 88888.00 2003-04-30 01:13:28.670 120 15824.24 471.14 57082.54 88888.00 2003-04-30 01:13:29.670 120 15824.89 471.26 57083.16 88888.00 2003-04-30 01:13:30.670 120 15824.76 471.14 57083.16 88888.00 2003-04-30 01:13:31.670 120 15825.41 471.26 57083.40 88888.00 2003-04-30 01:13:32.670 120 15825.80 471.39 57083.28 88888.00 2003-04-30 01:13:33.670 120 15825.54 471.26 57083.40 88888.00 2003-04-30 01:13:34.670 120 15825.67 472.13 57084.13 88888.00 2003-04-30 01:13:35.670 120 15825.28 472.01 57083.89 88888.00 2003-04-30 01:13:36.670 120 15826.32 471.76 57084.25 88888.00 2003-04-30 01:13:37.670 120 15826.06 471.88 57084.13 88888.00 2003-04-30 01:13:38.670 120 15826.84 472.87 57084.50 88888.00 2003-04-30 01:13:39.670 120 15826.58 473.25 57084.74 88888.00 2003-04-30 01:13:40.670 120 15826.97 472.75 57084.99 88888.00 2003-04-30 01:13:41.670 120 15826.45 472.75 57084.01 88888.00 2003-04-30 01:13:42.670 120 15827.23 473.37 57085.11 88888.00 2003-04-30 01:13:43.670 120 15827.23 472.87 57085.11 88888.00 2003-04-30 01:13:44.670 120 15826.97 473.25 57085.60 88888.00 2003-04-30 01:13:45.670 120 15827.88 473.62 57085.72 88888.00 2003-04-30 01:13:46.670 120 15828.00 473.62 57086.46 88888.00 2003-04-30 01:13:47.670 120 15827.49 473.74 57086.09 88888.00 2003-04-30 01:13:48.670 120 15827.75 474.11 57085.72 88888.00 2003-04-30 01:13:49.670 120 15827.88 473.99 57085.60 88888.00 2003-04-30 01:13:50.670 120 15828.66 474.48 57086.58 88888.00 2003-04-30 01:13:51.670 120 15828.79 473.86 57085.84 88888.00 2003-04-30 01:13:52.670 120 15828.79 473.86 57086.70 88888.00 2003-04-30 01:13:53.670 120 15828.66 474.24 57087.68 88888.00 2003-04-30 01:13:54.670 120 15829.04 474.61 57087.31 88888.00 2003-04-30 01:13:55.670 120 15829.30 474.86 57086.82 88888.00 2003-04-30 01:13:56.670 120 15829.30 475.60 57087.43 88888.00 2003-04-30 01:13:57.670 120 15829.30 474.61 57087.68 88888.00 2003-04-30 01:13:58.670 120 15829.30 475.10 57087.55 88888.00 2003-04-30 01:13:59.670 120 15828.79 474.73 57087.68 88888.00 2003-04-30 01:14:00.670 120 15829.43 474.24 57087.92 88888.00 2003-04-30 01:14:01.670 120 15830.21 474.98 57087.68 88888.00 2003-04-30 01:14:02.670 120 15830.08 474.61 57088.29 88888.00 2003-04-30 01:14:03.670 120 15829.30 474.98 57088.17 88888.00 2003-04-30 01:14:04.670 120 15829.56 474.98 57088.17 88888.00 2003-04-30 01:14:05.670 120 15830.21 474.86 57088.41 88888.00 2003-04-30 01:14:06.670 120 15830.60 475.35 57088.54 88888.00 2003-04-30 01:14:07.670 120 15829.82 475.23 57089.02 88888.00 2003-04-30 01:14:08.670 120 15830.86 474.48 57088.66 88888.00 2003-04-30 01:14:09.670 120 15830.34 475.10 57089.39 88888.00 2003-04-30 01:14:10.670 120 15830.86 474.11 57088.66 88888.00 2003-04-30 01:14:11.670 120 15830.47 474.86 57089.27 88888.00 2003-04-30 01:14:12.670 120 15830.34 474.36 57088.54 88888.00 2003-04-30 01:14:13.670 120 15830.73 475.35 57088.90 88888.00 2003-04-30 01:14:14.670 120 15830.60 475.47 57088.54 88888.00 2003-04-30 01:14:15.670 120 15830.08 475.35 57089.63 88888.00 2003-04-30 01:14:16.670 120 15830.34 474.73 57088.90 88888.00 2003-04-30 01:14:17.670 120 15829.43 474.73 57089.27 88888.00 2003-04-30 01:14:18.670 120 15829.56 474.61 57089.63 88888.00 2003-04-30 01:14:19.670 120 15829.69 474.73 57089.14 88888.00 2003-04-30 01:14:20.670 120 15829.69 474.61 57089.63 88888.00 2003-04-30 01:14:21.670 120 15829.17 475.23 57090.49 88888.00 2003-04-30 01:14:22.670 120 15829.30 474.98 57089.88 88888.00 2003-04-30 01:14:23.670 120 15828.66 475.10 57090.00 88888.00 2003-04-30 01:14:24.670 120 15828.40 475.10 57089.76 88888.00 2003-04-30 01:14:25.670 120 15828.66 475.23 57089.88 88888.00 2003-04-30 01:14:26.670 120 15828.53 474.61 57090.25 88888.00 2003-04-30 01:14:27.670 120 15828.27 474.86 57090.73 88888.00 2003-04-30 01:14:28.670 120 15828.27 474.61 57090.37 88888.00 2003-04-30 01:14:29.670 120 15828.40 475.47 57090.37 88888.00 2003-04-30 01:14:30.670 120 15828.53 474.73 57090.37 88888.00 2003-04-30 01:14:31.670 120 15828.40 474.36 57090.61 88888.00 2003-04-30 01:14:32.670 120 15827.88 475.10 57090.25 88888.00 2003-04-30 01:14:33.670 120 15827.36 474.98 57090.61 88888.00 2003-04-30 01:14:34.670 120 15827.36 475.60 57090.12 88888.00 2003-04-30 01:14:35.670 120 15827.10 475.85 57090.61 88888.00 2003-04-30 01:14:36.670 120 15827.10 475.35 57090.49 88888.00 2003-04-30 01:14:37.670 120 15826.84 474.86 57090.61 88888.00 2003-04-30 01:14:38.670 120 15826.58 475.35 57091.10 88888.00 2003-04-30 01:14:39.670 120 15826.58 475.35 57091.35 88888.00 2003-04-30 01:14:40.670 120 15826.84 475.47 57090.98 88888.00 2003-04-30 01:14:41.670 120 15826.45 475.97 57090.37 88888.00 2003-04-30 01:14:42.670 120 15825.80 476.09 57091.22 88888.00 2003-04-30 01:14:43.670 120 15825.54 475.72 57090.73 88888.00 2003-04-30 01:14:44.670 120 15825.41 476.22 57090.98 88888.00 2003-04-30 01:14:45.670 120 15825.15 476.59 57090.86 88888.00 2003-04-30 01:14:46.670 120 15825.41 476.22 57091.59 88888.00 2003-04-30 01:14:47.670 120 15825.54 476.96 57090.12 88888.00 2003-04-30 01:14:48.670 120 15824.24 476.84 57090.86 88888.00 2003-04-30 01:14:49.670 120 15824.37 476.59 57091.59 88888.00 2003-04-30 01:14:50.670 120 15824.37 476.59 57090.98 88888.00 2003-04-30 01:14:51.670 120 15824.24 476.71 57091.35 88888.00 2003-04-30 01:14:52.670 120 15823.98 477.33 57091.47 88888.00 2003-04-30 01:14:53.670 120 15823.20 476.84 57090.61 88888.00 2003-04-30 01:14:54.670 120 15823.59 477.08 57090.61 88888.00 2003-04-30 01:14:55.670 120 15822.55 477.21 57090.98 88888.00 2003-04-30 01:14:56.670 120 15822.55 477.33 57090.49 88888.00 2003-04-30 01:14:57.670 120 15822.29 477.46 57090.25 88888.00 2003-04-30 01:14:58.670 120 15821.77 477.33 57090.86 88888.00 2003-04-30 01:15:00.670 120 15820.60 478.32 57090.61 88888.00 2003-04-30 01:15:01.670 120 15820.99 477.95 57090.37 88888.00 2003-04-30 01:15:02.670 120 15820.86 477.33 57090.37 88888.00 2003-04-30 01:15:03.670 120 15820.34 478.57 57089.88 88888.00 2003-04-30 01:15:04.670 120 15820.08 478.45 57090.25 88888.00 2003-04-30 01:15:05.670 120 15820.21 478.08 57090.37 88888.00 2003-04-30 01:15:06.670 120 15819.17 478.82 57090.12 88888.00 2003-04-30 01:15:07.670 120 15819.30 478.82 57090.00 88888.00 2003-04-30 01:15:08.670 120 15819.04 478.32 57089.63 88888.00 2003-04-30 01:15:09.670 120 15818.13 479.07 57090.49 88888.00 2003-04-30 01:15:10.670 120 15818.39 478.82 57089.14 88888.00 2003-04-30 01:15:11.670 120 15818.52 478.45 57089.39 88888.00 2003-04-30 01:15:12.670 120 15817.74 478.69 57089.39 88888.00 2003-04-30 01:15:13.670 120 15817.09 478.08 57089.39 88888.00 2003-04-30 01:15:14.670 120 15817.48 478.82 57089.76 88888.00 2003-04-30 01:15:15.670 120 15817.48 478.69 57089.39 88888.00 2003-04-30 01:15:16.670 120 15816.05 479.31 57088.41 88888.00 2003-04-30 01:15:17.670 120 15816.70 478.94 57088.90 88888.00 2003-04-30 01:15:18.670 120 15816.05 479.07 57089.27 88888.00 2003-04-30 01:15:19.670 120 15816.31 479.07 57089.39 88888.00 2003-04-30 01:15:20.670 120 15816.31 478.69 57088.78 88888.00 2003-04-30 01:15:21.670 120 15815.14 478.94 57088.29 88888.00 2003-04-30 01:15:22.670 120 15815.40 478.94 57088.54 88888.00 2003-04-30 01:15:23.670 120 15815.01 478.57 57088.66 88888.00 2003-04-30 01:15:24.670 120 15814.49 479.19 57088.78 88888.00 2003-04-30 01:15:25.670 120 15814.49 479.07 57088.66 88888.00 2003-04-30 01:15:26.670 120 15814.49 478.82 57088.05 88888.00 2003-04-30 01:15:27.670 120 15814.10 478.94 57088.05 88888.00 2003-04-30 01:15:28.670 120 15814.49 479.31 57088.17 88888.00 2003-04-30 01:15:29.670 120 15813.84 478.57 57087.68 88888.00 2003-04-30 01:15:30.670 120 15813.97 479.44 57088.41 88888.00 2003-04-30 01:15:31.670 120 15813.32 478.45 57087.43 88888.00 2003-04-30 01:15:32.670 120 15812.93 479.07 57087.92 88888.00 2003-04-30 01:15:33.670 120 15812.41 478.94 57087.55 88888.00 2003-04-30 01:15:34.670 120 15812.80 479.19 57087.07 88888.00 2003-04-30 01:15:35.670 120 15812.15 478.94 57086.82 88888.00 2003-04-30 01:15:36.670 120 15812.67 478.94 57087.19 88888.00 2003-04-30 01:15:37.670 120 15812.41 478.57 57087.07 88888.00 2003-04-30 01:15:38.670 120 15812.15 478.32 57087.19 88888.00 2003-04-30 01:15:39.670 120 15812.41 478.82 57086.46 88888.00 2003-04-30 01:15:40.670 120 15811.37 479.31 57086.58 88888.00 2003-04-30 01:15:41.670 120 15811.76 479.19 57086.46 88888.00 2003-04-30 01:15:42.670 120 15811.24 478.94 57086.82 88888.00 2003-04-30 01:15:43.670 120 15810.72 478.57 57085.96 88888.00 2003-04-30 01:15:44.670 120 15811.63 479.31 57086.21 88888.00 2003-04-30 01:15:45.670 120 15811.11 478.69 57085.96 88888.00 2003-04-30 01:15:46.670 120 15810.98 478.57 57085.23 88888.00 2003-04-30 01:15:47.670 120 15811.11 478.45 57085.23 88888.00 2003-04-30 01:15:48.670 120 15811.50 478.82 57085.84 88888.00 2003-04-30 01:15:49.670 120 15810.21 479.07 57085.11 88888.00 2003-04-30 01:15:50.670 120 15810.59 478.82 57085.96 88888.00 2003-04-30 01:15:51.670 120 15810.21 479.07 57085.23 88888.00 2003-04-30 01:15:52.670 120 15810.33 479.56 57084.99 88888.00 2003-04-30 01:15:53.670 120 15810.59 479.31 57084.13 88888.00 2003-04-30 01:15:54.670 120 15810.08 479.44 57084.50 88888.00 2003-04-30 01:15:55.670 120 15810.21 478.94 57084.50 88888.00 2003-04-30 01:15:56.670 120 15809.95 478.69 57084.50 88888.00 2003-04-30 01:15:57.670 120 15809.95 479.07 57084.01 88888.00 2003-04-30 01:15:58.670 120 15809.43 478.20 57083.64 88888.00 2003-04-30 01:15:59.670 120 15810.08 478.94 57084.13 88888.00 2003-04-30 01:16:00.670 120 15809.95 478.69 57083.64 88888.00 2003-04-30 01:16:01.670 120 15809.69 479.19 57084.13 88888.00 2003-04-30 01:16:02.670 120 15809.43 479.07 57083.89 88888.00 2003-04-30 01:16:03.670 120 15809.82 479.31 57083.28 88888.00 2003-04-30 01:16:04.670 120 15809.95 480.06 57083.16 88888.00 2003-04-30 01:16:05.670 120 15810.21 479.44 57083.52 88888.00 2003-04-30 01:16:06.670 120 15809.69 479.44 57083.03 88888.00 2003-04-30 01:16:07.670 120 15809.30 479.44 57082.91 88888.00 2003-04-30 01:16:08.670 120 15810.21 479.44 57082.91 88888.00 2003-04-30 01:16:09.670 120 15809.43 479.56 57082.54 88888.00 2003-04-30 01:16:10.670 120 15810.08 479.93 57081.93 88888.00 2003-04-30 01:16:11.670 120 15810.08 479.69 57082.30 88888.00 2003-04-30 01:16:12.670 120 15810.21 479.07 57082.42 88888.00 2003-04-30 01:16:13.670 120 15809.04 479.44 57082.18 88888.00 2003-04-30 01:16:14.670 120 15809.82 480.43 57081.69 88888.00 2003-04-30 01:16:15.670 120 15810.21 479.56 57081.32 88888.00 2003-04-30 01:16:16.670 120 15809.43 479.81 57081.57 88888.00 2003-04-30 01:16:17.670 120 15811.24 479.44 57081.20 88888.00 2003-04-30 01:16:18.670 120 15810.08 480.18 57081.07 88888.00 2003-04-30 01:16:19.670 120 15810.21 479.81 57081.20 88888.00 2003-04-30 01:16:20.670 120 15810.72 480.06 57081.20 88888.00 2003-04-30 01:16:21.670 120 15810.72 480.06 57080.71 88888.00 2003-04-30 01:16:22.670 120 15810.46 479.81 57080.59 88888.00 2003-04-30 01:16:23.670 120 15809.95 480.06 57081.07 88888.00 2003-04-30 01:16:24.670 120 15810.85 479.19 57080.46 88888.00 2003-04-30 01:16:25.670 120 15810.85 479.81 57081.07 88888.00 2003-04-30 01:16:26.670 120 15810.98 480.18 57080.83 88888.00 2003-04-30 01:16:27.670 120 15811.63 480.55 57080.46 88888.00 2003-04-30 01:16:28.670 120 15810.72 480.55 57079.98 88888.00 2003-04-30 01:16:29.670 120 15810.85 479.81 57080.22 88888.00 2003-04-30 01:16:30.670 120 15812.15 480.06 57079.85 88888.00 2003-04-30 01:16:31.670 120 15811.50 479.69 57079.73 88888.00 2003-04-30 01:16:32.670 120 15810.98 479.69 57079.73 88888.00 2003-04-30 01:16:33.670 120 15812.15 480.06 57080.10 88888.00 2003-04-30 01:16:34.670 120 15811.24 479.44 57079.36 88888.00 2003-04-30 01:16:35.670 120 15812.02 479.19 57078.63 88888.00 2003-04-30 01:16:36.670 120 15812.28 479.44 57078.75 88888.00 2003-04-30 01:16:37.670 120 15812.02 479.81 57078.88 88888.00 2003-04-30 01:16:38.670 120 15812.41 479.81 57078.51 88888.00 2003-04-30 01:16:39.670 120 15812.67 479.31 57078.63 88888.00 2003-04-30 01:16:40.670 120 15812.67 479.19 57079.12 88888.00 2003-04-30 01:16:41.670 120 15812.54 478.94 57078.27 88888.00 2003-04-30 01:16:42.670 120 15812.80 478.69 57078.75 88888.00 2003-04-30 01:16:43.670 120 15812.54 478.69 57078.39 88888.00 2003-04-30 01:16:44.670 120 15813.71 478.82 57078.14 88888.00 2003-04-30 01:16:45.670 120 15813.84 478.82 57078.63 88888.00 2003-04-30 01:16:46.670 120 15813.58 478.45 57078.14 88888.00 2003-04-30 01:16:47.670 120 15813.45 479.19 57078.39 88888.00 2003-04-30 01:16:48.670 120 15813.97 478.69 57078.14 88888.00 2003-04-30 01:16:49.670 120 15814.49 478.45 57078.75 88888.00 2003-04-30 01:16:50.670 120 15815.27 479.07 57078.39 88888.00 2003-04-30 01:16:51.670 120 15815.66 477.95 57078.02 88888.00 2003-04-30 01:16:52.670 120 15815.27 478.20 57078.02 88888.00 2003-04-30 01:16:53.670 120 15815.53 478.20 57078.02 88888.00 2003-04-30 01:16:54.670 120 15816.05 477.95 57077.16 88888.00 2003-04-30 01:16:55.670 120 15815.66 477.33 57077.65 88888.00 2003-04-30 01:16:56.670 120 15816.18 477.70 57077.41 88888.00 2003-04-30 01:16:57.670 120 15816.57 478.45 57077.90 88888.00 2003-04-30 01:16:58.670 120 15816.96 477.70 57077.53 88888.00 2003-04-30 01:16:59.670 120 15816.57 478.32 57077.53 88888.00 2003-04-30 01:17:00.670 120 15816.18 478.57 57077.53 88888.00 2003-04-30 01:17:01.670 120 15816.96 478.32 57078.63 88888.00 2003-04-30 01:17:02.670 120 15817.48 478.69 57077.41 88888.00 2003-04-30 01:17:03.670 120 15818.39 478.32 57077.29 88888.00 2003-04-30 01:17:04.670 120 15818.00 478.57 57077.77 88888.00 2003-04-30 01:17:05.670 120 15818.91 478.32 57078.14 88888.00 2003-04-30 01:17:06.670 120 15818.13 477.83 57077.65 88888.00 2003-04-30 01:17:07.670 120 15819.17 477.95 57077.29 88888.00 2003-04-30 01:17:08.670 120 15818.26 477.95 57077.90 88888.00 2003-04-30 01:17:09.670 120 15818.39 477.83 57077.16 88888.00 2003-04-30 01:17:10.670 120 15818.91 477.83 57077.29 88888.00 2003-04-30 01:17:11.670 120 15819.17 477.46 57078.27 88888.00 2003-04-30 01:17:12.670 120 15819.17 477.83 57078.27 88888.00 2003-04-30 01:17:13.670 120 15819.30 477.95 57078.02 88888.00 2003-04-30 01:17:14.670 120 15819.17 477.70 57078.63 88888.00 2003-04-30 01:17:15.670 120 15819.43 477.70 57078.27 88888.00 2003-04-30 01:17:16.670 120 15820.21 477.83 57077.90 88888.00 2003-04-30 01:17:17.670 120 15819.69 477.21 57078.02 88888.00 2003-04-30 01:17:18.670 120 15820.34 477.46 57078.51 88888.00 2003-04-30 01:17:19.670 120 15820.34 477.46 57078.27 88888.00 2003-04-30 01:17:20.670 120 15819.82 476.84 57077.53 88888.00 2003-04-30 01:17:21.670 120 15819.95 477.33 57078.27 88888.00 2003-04-30 01:17:22.670 120 15819.95 476.71 57077.65 88888.00 2003-04-30 01:17:23.670 120 15820.86 476.22 57078.27 88888.00 2003-04-30 01:17:24.670 120 15820.08 476.22 57078.02 88888.00 2003-04-30 01:17:25.670 120 15820.73 476.47 57077.77 88888.00 2003-04-30 01:17:26.670 120 15820.21 476.34 57078.02 88888.00 2003-04-30 01:17:27.670 120 15820.08 475.97 57078.14 88888.00 2003-04-30 01:17:28.670 120 15820.08 475.60 57078.27 88888.00 2003-04-30 01:17:29.670 120 15820.34 475.97 57078.02 88888.00 2003-04-30 01:17:30.670 120 15820.34 475.60 57078.14 88888.00 2003-04-30 01:17:31.670 120 15820.60 475.35 57077.41 88888.00 2003-04-30 01:17:32.670 120 15820.34 475.72 57077.77 88888.00 2003-04-30 01:17:33.670 120 15820.73 475.47 57078.39 88888.00 2003-04-30 01:17:34.670 120 15820.47 475.10 57078.27 88888.00 2003-04-30 01:17:35.670 120 15820.99 474.98 57077.77 88888.00 2003-04-30 01:17:36.670 120 15820.73 475.35 57077.77 88888.00 2003-04-30 01:17:37.670 120 15820.08 475.10 57077.90 88888.00 2003-04-30 01:17:38.670 120 15820.60 474.24 57078.39 88888.00 2003-04-30 01:17:39.670 120 15820.60 474.86 57077.77 88888.00 2003-04-30 01:17:40.670 120 15820.60 474.61 57078.02 88888.00 2003-04-30 01:17:41.670 120 15820.21 474.61 57077.77 88888.00 2003-04-30 01:17:42.670 120 15820.73 474.73 57077.90 88888.00 2003-04-30 01:17:43.670 120 15820.08 474.11 57077.65 88888.00 2003-04-30 01:17:44.670 120 15820.21 474.24 57077.90 88888.00 2003-04-30 01:17:45.670 120 15819.69 473.86 57078.02 88888.00 2003-04-30 01:17:46.670 120 15820.86 474.61 57077.53 88888.00 2003-04-30 01:17:47.670 120 15820.47 473.12 57077.16 88888.00 2003-04-30 01:17:48.670 120 15820.47 473.62 57078.02 88888.00 2003-04-30 01:17:49.670 120 15819.95 473.62 57077.53 88888.00 2003-04-30 01:17:50.670 120 15819.82 473.12 57077.53 88888.00 2003-04-30 01:17:51.670 120 15820.34 473.25 57078.14 88888.00 2003-04-30 01:17:52.670 120 15820.47 473.49 57077.77 88888.00 2003-04-30 01:17:53.670 120 15820.60 473.62 57078.14 88888.00 2003-04-30 01:17:54.670 120 15820.60 472.63 57077.65 88888.00 2003-04-30 01:17:55.670 120 15820.60 473.00 57077.41 88888.00 2003-04-30 01:17:56.670 120 15820.21 472.75 57078.14 88888.00 2003-04-30 01:17:57.670 120 15820.60 472.63 57078.39 88888.00 2003-04-30 01:17:58.670 120 15820.34 472.87 57078.02 88888.00 2003-04-30 01:17:59.670 120 15820.86 472.63 57077.77 88888.00 2003-04-30 01:18:00.670 120 15820.73 472.63 57078.27 88888.00 2003-04-30 01:18:01.670 120 15820.34 473.12 57078.02 88888.00 2003-04-30 01:18:02.670 120 15819.95 472.63 57077.65 88888.00 2003-04-30 01:18:03.670 120 15819.69 472.63 57078.14 88888.00 2003-04-30 01:18:04.670 120 15820.47 472.87 57078.14 88888.00 2003-04-30 01:18:05.670 120 15820.73 472.25 57077.65 88888.00 2003-04-30 01:18:06.670 120 15820.34 472.50 57079.00 88888.00 2003-04-30 01:18:07.670 120 15819.95 472.75 57078.27 88888.00 2003-04-30 01:18:08.670 120 15819.56 472.13 57077.77 88888.00 2003-04-30 01:18:09.670 120 15819.69 472.50 57078.14 88888.00 2003-04-30 01:18:10.670 120 15819.17 472.25 57078.14 88888.00 2003-04-30 01:18:11.670 120 15819.69 472.75 57079.73 88888.00 2003-04-30 01:18:12.670 120 15819.56 471.64 57079.24 88888.00 2003-04-30 01:18:13.670 120 15819.69 471.51 57078.14 88888.00 2003-04-30 01:18:14.670 120 15819.95 471.39 57078.27 88888.00 2003-04-30 01:18:15.670 120 15818.91 471.51 57078.39 88888.00 2003-04-30 01:18:16.670 120 15819.17 471.02 57078.63 88888.00 2003-04-30 01:18:17.670 120 15819.95 471.88 57078.63 88888.00 2003-04-30 01:18:18.670 120 15819.82 471.26 57078.51 88888.00 2003-04-30 01:18:19.670 120 15819.56 471.02 57078.75 88888.00 2003-04-30 01:18:20.670 120 15819.95 470.89 57078.63 88888.00 2003-04-30 01:18:21.670 120 15820.73 470.77 57078.51 88888.00 2003-04-30 01:18:22.670 120 15820.08 471.14 57078.88 88888.00 2003-04-30 01:18:23.670 120 15820.08 470.64 57077.77 88888.00 2003-04-30 01:18:24.670 120 15820.21 470.89 57078.14 88888.00 2003-04-30 01:18:25.670 120 15820.21 470.27 57078.88 88888.00 2003-04-30 01:18:26.670 120 15821.38 470.77 57078.88 88888.00 2003-04-30 01:18:27.670 120 15821.12 470.03 57078.63 88888.00 2003-04-30 01:18:28.670 120 15820.99 470.52 57079.00 88888.00 2003-04-30 01:18:29.670 120 15821.25 470.15 57078.75 88888.00 2003-04-30 01:18:30.670 120 15821.12 470.40 57079.12 88888.00 2003-04-30 01:18:31.670 120 15821.38 470.40 57079.12 88888.00 2003-04-30 01:18:32.670 120 15821.64 469.41 57079.36 88888.00 2003-04-30 01:18:33.670 120 15820.73 469.90 57079.36 88888.00 2003-04-30 01:18:34.670 120 15821.12 470.03 57079.12 88888.00 2003-04-30 01:18:35.670 120 15820.99 469.90 57079.61 88888.00 2003-04-30 01:18:36.670 120 15820.47 470.15 57079.00 88888.00 2003-04-30 01:18:37.670 120 15820.47 470.15 57079.00 88888.00 2003-04-30 01:18:38.670 120 15820.47 469.78 57079.36 88888.00 2003-04-30 01:18:39.670 120 15820.60 469.28 57079.85 88888.00 2003-04-30 01:18:40.670 120 15820.34 469.03 57079.24 88888.00 2003-04-30 01:18:41.670 120 15820.34 469.16 57079.00 88888.00 2003-04-30 01:18:42.670 120 15820.21 469.90 57079.61 88888.00 2003-04-30 01:18:43.670 120 15820.86 469.65 57079.61 88888.00 2003-04-30 01:18:44.670 120 15820.21 469.41 57078.88 88888.00 2003-04-30 01:18:45.670 120 15819.82 469.28 57080.10 88888.00 2003-04-30 01:18:46.670 120 15820.60 469.65 57080.34 88888.00 2003-04-30 01:18:47.670 120 15820.34 469.16 57079.36 88888.00 2003-04-30 01:18:48.670 120 15819.43 469.28 57079.98 88888.00 2003-04-30 01:18:49.670 120 15819.56 468.54 57080.10 88888.00 2003-04-30 01:18:50.670 120 15820.21 468.91 57079.98 88888.00 2003-04-30 01:18:51.670 120 15819.56 469.28 57079.61 88888.00 2003-04-30 01:18:52.670 120 15819.30 468.54 57079.85 88888.00 2003-04-30 01:18:53.670 120 15819.56 468.79 57079.12 88888.00 2003-04-30 01:18:54.670 120 15819.17 469.16 57079.00 88888.00 2003-04-30 01:18:55.670 120 15818.78 468.42 57080.10 88888.00 2003-04-30 01:18:56.670 120 15818.91 469.03 57079.36 88888.00 2003-04-30 01:18:57.670 120 15818.39 469.41 57079.24 88888.00 2003-04-30 01:18:58.670 120 15818.91 469.03 57079.61 88888.00 2003-04-30 01:18:59.670 120 15818.00 468.91 57079.49 88888.00 2003-04-30 01:19:00.670 120 15817.74 468.17 57079.12 88888.00 2003-04-30 01:19:01.670 120 15818.13 468.54 57079.36 88888.00 2003-04-30 01:19:02.670 120 15817.74 468.79 57079.36 88888.00 2003-04-30 01:19:03.670 120 15817.74 468.91 57079.36 88888.00 2003-04-30 01:19:04.670 120 15817.35 469.16 57079.24 88888.00 2003-04-30 01:19:05.670 120 15817.35 468.17 57079.12 88888.00 2003-04-30 01:19:06.670 120 15817.22 468.79 57079.49 88888.00 2003-04-30 01:19:07.670 120 15817.22 468.79 57079.12 88888.00 2003-04-30 01:19:08.670 120 15815.92 468.79 57079.61 88888.00 2003-04-30 01:19:09.670 120 15817.22 468.79 57078.75 88888.00 2003-04-30 01:19:10.670 120 15816.96 469.16 57079.73 88888.00 2003-04-30 01:19:11.670 120 15816.31 468.79 57079.61 88888.00 2003-04-30 01:19:12.670 120 15816.70 468.66 57079.73 88888.00 2003-04-30 01:19:13.670 120 15816.31 468.79 57079.36 88888.00 2003-04-30 01:19:14.670 120 15816.31 469.53 57079.61 88888.00 2003-04-30 01:19:15.670 120 15815.53 469.03 57079.00 88888.00 2003-04-30 01:19:16.670 120 15815.92 468.66 57078.75 88888.00 2003-04-30 01:19:17.670 120 15815.92 468.54 57078.88 88888.00 2003-04-30 01:19:18.670 120 15815.92 468.79 57079.12 88888.00 2003-04-30 01:19:19.670 120 15815.79 468.91 57079.61 88888.00 2003-04-30 01:19:20.670 120 15815.14 468.66 57079.24 88888.00 2003-04-30 01:19:21.670 120 15815.66 468.17 57079.12 88888.00 2003-04-30 01:19:22.670 120 15815.53 468.04 57079.00 88888.00 2003-04-30 01:19:23.670 120 15815.40 468.66 57080.10 88888.00 2003-04-30 01:19:24.670 120 15815.79 469.16 57079.00 88888.00 2003-04-30 01:19:25.670 120 15815.40 469.03 57079.61 88888.00 2003-04-30 01:19:26.670 120 15815.66 469.41 57078.88 88888.00 2003-04-30 01:19:27.670 120 15815.66 469.03 57079.61 88888.00 2003-04-30 01:19:28.670 120 15814.88 468.79 57079.61 88888.00 2003-04-30 01:19:29.670 120 15815.01 469.16 57079.36 88888.00 2003-04-30 01:19:30.670 120 15815.79 469.41 57079.85 88888.00 2003-04-30 01:19:31.670 120 15815.79 468.66 57079.61 88888.00 2003-04-30 01:19:32.670 120 15816.70 470.27 57079.12 88888.00 2003-04-30 01:19:33.670 120 15816.05 469.78 57080.22 88888.00 2003-04-30 01:19:34.670 120 15816.05 469.03 57079.85 88888.00 2003-04-30 01:19:35.670 120 15816.05 469.90 57079.61 88888.00 2003-04-30 01:19:36.670 120 15816.18 469.90 57078.75 88888.00 2003-04-30 01:19:37.670 120 15815.79 469.16 57079.49 88888.00 2003-04-30 01:19:38.670 120 15816.70 469.41 57079.73 88888.00 2003-04-30 01:19:39.670 120 15816.44 470.64 57079.73 88888.00 2003-04-30 01:19:40.670 120 15816.70 470.27 57079.85 88888.00 2003-04-30 01:19:41.670 120 15816.05 470.40 57080.59 88888.00 2003-04-30 01:19:42.670 120 15817.22 469.90 57079.98 88888.00 2003-04-30 01:19:43.670 120 15816.96 469.90 57079.73 88888.00 2003-04-30 01:19:44.670 120 15816.44 469.78 57080.46 88888.00 2003-04-30 01:19:45.670 120 15817.09 470.15 57080.22 88888.00 2003-04-30 01:19:46.670 120 15816.57 470.03 57079.98 88888.00 2003-04-30 01:19:47.670 120 15816.70 469.78 57079.49 88888.00 2003-04-30 01:19:48.670 120 15817.35 469.78 57080.22 88888.00 2003-04-30 01:19:49.670 120 15817.35 469.90 57079.73 88888.00 2003-04-30 01:19:50.670 120 15817.61 469.78 57081.07 88888.00 2003-04-30 01:19:51.670 120 15816.44 469.65 57080.46 88888.00 2003-04-30 01:19:52.670 120 15817.87 469.28 57080.10 88888.00 2003-04-30 01:19:53.670 120 15816.83 469.53 57080.71 88888.00 2003-04-30 01:19:54.670 120 15817.35 469.28 57080.34 88888.00 2003-04-30 01:19:55.670 120 15817.74 469.16 57081.07 88888.00 2003-04-30 01:19:56.670 120 15817.61 470.03 57080.71 88888.00 2003-04-30 01:19:57.670 120 15817.22 469.03 57080.59 88888.00 2003-04-30 01:19:58.670 120 15817.35 469.78 57080.46 88888.00 2003-04-30 01:19:59.670 120 15818.65 469.03 57080.10 88888.00 2003-04-30 01:20:00.670 120 15818.39 468.79 57080.10 88888.00 2003-04-30 01:20:01.670 120 15818.39 469.03 57081.32 88888.00 2003-04-30 01:20:02.670 120 15818.52 468.54 57080.59 88888.00 2003-04-30 01:20:03.670 120 15818.13 468.91 57080.59 88888.00 2003-04-30 01:20:04.670 120 15819.04 468.66 57080.83 88888.00 2003-04-30 01:20:05.670 120 15818.26 468.42 57080.46 88888.00 2003-04-30 01:20:06.670 120 15818.65 468.54 57080.59 88888.00 2003-04-30 01:20:07.670 120 15819.43 468.04 57081.20 88888.00 2003-04-30 01:20:08.670 120 15819.82 468.54 57080.83 88888.00 2003-04-30 01:20:09.670 120 15819.17 468.04 57081.07 88888.00 2003-04-30 01:20:10.670 120 15818.91 468.54 57081.44 88888.00 2003-04-30 01:20:11.670 120 15819.30 468.17 57080.83 88888.00 2003-04-30 01:20:12.670 120 15819.69 467.92 57081.57 88888.00 2003-04-30 01:20:13.670 120 15819.95 467.80 57081.69 88888.00 2003-04-30 01:20:14.670 120 15819.56 468.17 57081.44 88888.00 2003-04-30 01:20:15.670 120 15820.21 467.55 57081.20 88888.00 2003-04-30 01:20:16.670 120 15820.34 467.30 57081.44 88888.00 2003-04-30 01:20:17.670 120 15820.47 467.80 57081.57 88888.00 2003-04-30 01:20:18.670 120 15820.08 467.42 57082.18 88888.00 2003-04-30 01:20:19.670 120 15820.21 467.42 57081.44 88888.00 2003-04-30 01:20:20.670 120 15820.21 467.05 57081.57 88888.00 2003-04-30 01:20:21.670 120 15820.21 467.42 57081.93 88888.00 2003-04-30 01:20:22.670 120 15819.69 467.30 57082.30 88888.00 2003-04-30 01:20:23.670 120 15820.21 467.30 57082.42 88888.00 2003-04-30 01:20:24.670 120 15819.95 467.18 57082.66 88888.00 2003-04-30 01:20:25.670 120 15820.21 467.05 57082.05 88888.00 2003-04-30 01:20:26.670 120 15819.43 467.30 57081.69 88888.00 2003-04-30 01:20:27.670 120 15819.82 467.18 57082.42 88888.00 2003-04-30 01:20:28.670 120 15819.69 467.18 57082.54 88888.00 2003-04-30 01:20:29.670 120 15819.56 467.30 57082.30 88888.00 2003-04-30 01:20:30.670 120 15820.08 466.56 57082.30 88888.00 2003-04-30 01:20:31.670 120 15819.95 466.68 57082.05 88888.00 2003-04-30 01:20:32.670 120 15819.82 466.19 57082.79 88888.00 2003-04-30 01:20:33.670 120 15819.43 466.43 57082.18 88888.00 2003-04-30 01:20:34.670 120 15818.78 466.31 57082.18 88888.00 2003-04-30 01:20:35.670 120 15819.04 466.43 57082.54 88888.00 2003-04-30 01:20:36.670 120 15819.17 466.56 57083.03 88888.00 2003-04-30 01:20:37.670 120 15818.39 466.19 57082.18 88888.00 2003-04-30 01:20:38.670 120 15818.65 465.94 57082.05 88888.00 2003-04-30 01:20:39.670 120 15818.52 466.19 57082.54 88888.00 2003-04-30 01:20:40.670 120 15818.65 465.94 57082.54 88888.00 2003-04-30 01:20:41.670 120 15819.17 466.43 57082.42 88888.00 2003-04-30 01:20:42.670 120 15818.39 466.43 57082.66 88888.00 2003-04-30 01:20:43.670 120 15818.91 466.80 57082.66 88888.00 2003-04-30 01:20:44.670 120 15818.39 466.31 57083.03 88888.00 2003-04-30 01:20:45.670 120 15818.78 466.19 57082.54 88888.00 2003-04-30 01:20:46.670 120 15819.17 466.31 57083.03 88888.00 2003-04-30 01:20:47.670 120 15818.39 466.93 57082.42 88888.00 2003-04-30 01:20:48.670 120 15818.65 466.93 57083.03 88888.00 2003-04-30 01:20:49.670 120 15818.26 466.56 57083.28 88888.00 2003-04-30 01:20:50.670 120 15818.26 466.93 57082.30 88888.00 2003-04-30 01:20:51.670 120 15818.52 466.80 57082.42 88888.00 2003-04-30 01:20:52.670 120 15818.65 466.80 57082.66 88888.00 2003-04-30 01:20:53.670 120 15819.04 467.05 57082.66 88888.00 2003-04-30 01:20:54.670 120 15818.91 467.67 57083.16 88888.00 2003-04-30 01:20:55.670 120 15819.56 467.42 57082.42 88888.00 2003-04-30 01:20:56.670 120 15819.95 467.55 57082.79 88888.00 2003-04-30 01:20:57.670 120 15819.95 467.30 57083.28 88888.00 2003-04-30 01:20:58.670 120 15819.69 468.42 57083.03 88888.00 2003-04-30 01:20:59.670 120 15820.47 467.42 57083.16 88888.00 2003-04-30 01:21:00.670 120 15820.99 468.04 57083.03 88888.00 2003-04-30 01:21:01.670 120 15820.34 468.17 57083.03 88888.00 2003-04-30 01:21:02.670 120 15820.86 468.04 57083.40 88888.00 2003-04-30 01:21:03.670 120 15820.99 468.66 57084.01 88888.00 2003-04-30 01:21:04.670 120 15821.12 468.79 57083.16 88888.00 2003-04-30 01:21:05.670 120 15820.99 469.03 57083.77 88888.00 2003-04-30 01:21:06.670 120 15821.51 468.79 57084.25 88888.00 2003-04-30 01:21:07.670 120 15822.03 469.41 57084.13 88888.00 2003-04-30 01:21:08.670 120 15822.42 469.28 57084.62 88888.00 2003-04-30 01:21:09.670 120 15823.07 469.53 57084.74 88888.00 2003-04-30 01:21:10.670 120 15822.81 469.65 57084.87 88888.00 2003-04-30 01:21:11.670 120 15823.07 469.65 57085.23 88888.00 2003-04-30 01:21:12.670 120 15823.20 469.90 57085.23 88888.00 2003-04-30 01:21:13.670 120 15823.46 469.78 57085.36 88888.00 2003-04-30 01:21:14.670 120 15823.72 470.27 57084.62 88888.00 2003-04-30 01:21:15.670 120 15824.37 469.78 57084.87 88888.00 2003-04-30 01:21:16.670 120 15824.89 470.77 57085.96 88888.00 2003-04-30 01:21:17.670 120 15824.50 470.64 57085.11 88888.00 2003-04-30 01:21:18.670 120 15824.76 470.64 57085.72 88888.00 2003-04-30 01:21:19.670 120 15825.02 470.89 57086.09 88888.00 2003-04-30 01:21:20.670 120 15825.54 470.64 57086.46 88888.00 2003-04-30 01:21:21.670 120 15825.80 471.39 57086.95 88888.00 2003-04-30 01:21:22.670 120 15826.19 470.89 57086.09 88888.00 2003-04-30 01:21:23.670 120 15826.32 471.14 57086.58 88888.00 2003-04-30 01:21:24.670 120 15826.71 470.89 57086.70 88888.00 2003-04-30 01:21:25.670 120 15826.32 472.25 57087.19 88888.00 2003-04-30 01:21:26.670 120 15827.62 471.51 57086.33 88888.00 2003-04-30 01:21:27.670 120 15827.36 471.76 57087.55 88888.00 2003-04-30 01:21:28.670 120 15827.49 472.01 57086.58 88888.00 2003-04-30 01:21:29.670 120 15827.75 472.25 57087.07 88888.00 2003-04-30 01:21:30.670 120 15827.75 472.38 57087.07 88888.00 2003-04-30 01:21:31.670 120 15828.66 471.26 57087.68 88888.00 2003-04-30 01:21:32.670 120 15829.04 472.25 57087.43 88888.00 2003-04-30 01:21:33.670 120 15828.53 471.02 57087.92 88888.00 2003-04-30 01:21:34.670 120 15829.30 471.76 57088.05 88888.00 2003-04-30 01:21:35.670 120 15829.04 471.88 57088.05 88888.00 2003-04-30 01:21:36.670 120 15829.30 472.13 57088.05 88888.00 2003-04-30 01:21:37.670 120 15830.08 471.76 57088.05 88888.00 2003-04-30 01:21:38.670 120 15830.08 471.88 57088.78 88888.00 2003-04-30 01:21:39.670 120 15830.73 471.88 57089.14 88888.00 2003-04-30 01:21:40.670 120 15830.86 472.38 57088.41 88888.00 2003-04-30 01:21:41.670 120 15830.73 471.88 57088.54 88888.00 2003-04-30 01:21:42.670 120 15830.60 471.76 57088.41 88888.00 2003-04-30 01:21:43.670 120 15830.99 471.51 57088.78 88888.00 2003-04-30 01:21:44.670 120 15830.86 472.01 57089.63 88888.00 2003-04-30 01:21:45.670 120 15831.38 472.25 57090.25 88888.00 2003-04-30 01:21:46.670 120 15830.99 471.51 57089.14 88888.00 2003-04-30 01:21:47.670 120 15831.64 471.76 57089.27 88888.00 2003-04-30 01:21:48.670 120 15831.90 471.51 57090.00 88888.00 2003-04-30 01:21:49.670 120 15831.77 471.39 57089.76 88888.00 2003-04-30 01:21:50.670 120 15832.55 471.51 57090.00 88888.00 2003-04-30 01:21:51.670 120 15832.16 471.39 57089.76 88888.00 2003-04-30 01:21:52.670 120 15832.94 471.14 57090.12 88888.00 2003-04-30 01:21:53.670 120 15833.33 471.39 57090.00 88888.00 2003-04-30 01:21:54.670 120 15832.81 471.14 57089.63 88888.00 2003-04-30 01:21:55.670 120 15833.72 470.77 57090.37 88888.00 2003-04-30 01:21:56.670 120 15834.11 471.39 57090.12 88888.00 2003-04-30 01:21:57.670 120 15833.33 470.89 57090.49 88888.00 2003-04-30 01:21:58.670 120 15835.28 470.64 57090.86 88888.00 2003-04-30 01:21:59.670 120 15834.50 470.52 57090.98 88888.00 2003-04-30 01:22:00.670 120 15835.41 471.88 57090.49 88888.00 2003-04-30 01:22:01.670 120 15835.02 471.14 57091.35 88888.00 2003-04-30 01:22:02.670 120 15835.02 471.02 57091.22 88888.00 2003-04-30 01:22:03.670 120 15836.06 471.14 57091.35 88888.00 2003-04-30 01:22:04.670 120 15836.06 471.02 57091.47 88888.00 2003-04-30 01:22:05.670 120 15836.45 470.89 57091.84 88888.00 2003-04-30 01:22:06.670 120 15836.32 471.39 57092.08 88888.00 2003-04-30 01:22:07.670 120 15836.32 471.02 57092.08 88888.00 2003-04-30 01:22:08.670 120 15837.36 470.89 57092.20 88888.00 2003-04-30 01:22:09.670 120 15837.10 471.02 57092.45 88888.00 2003-04-30 01:22:10.670 120 15836.97 471.39 57092.20 88888.00 2003-04-30 01:22:11.670 120 15837.88 472.01 57091.59 88888.00 2003-04-30 01:22:12.670 120 15837.88 471.26 57091.71 88888.00 2003-04-30 01:22:13.670 120 15838.14 471.51 57092.32 88888.00 2003-04-30 01:22:14.670 120 15838.01 471.39 57092.45 88888.00 2003-04-30 01:22:15.670 120 15838.79 471.39 57093.30 88888.00 2003-04-30 01:22:16.670 120 15839.18 472.13 57093.18 88888.00 2003-04-30 01:22:17.670 120 15839.05 471.14 57092.69 88888.00 2003-04-30 01:22:18.670 120 15839.83 471.88 57092.81 88888.00 2003-04-30 01:22:19.670 120 15839.18 471.88 57092.32 88888.00 2003-04-30 01:22:20.670 120 15838.66 471.88 57092.94 88888.00 2003-04-30 01:22:21.670 120 15840.35 471.76 57093.06 88888.00 2003-04-30 01:22:22.670 120 15839.44 472.01 57093.55 88888.00 2003-04-30 01:22:23.670 120 15839.83 472.63 57093.18 88888.00 2003-04-30 01:22:24.670 120 15840.48 472.38 57093.55 88888.00 2003-04-30 01:22:25.670 120 15839.70 471.64 57093.30 88888.00 2003-04-30 01:22:26.670 120 15840.09 471.76 57093.30 88888.00 2003-04-30 01:22:27.670 120 15840.09 472.25 57093.30 88888.00 2003-04-30 01:22:28.670 120 15840.74 472.38 57093.30 88888.00 2003-04-30 01:22:29.670 120 15840.22 471.88 57093.06 88888.00 2003-04-30 01:22:30.670 120 15840.35 471.39 57093.30 88888.00 2003-04-30 01:22:31.670 120 15840.74 472.25 57093.67 88888.00 2003-04-30 01:22:32.670 120 15839.70 471.64 57093.43 88888.00 2003-04-30 01:22:33.670 120 15840.22 472.25 57093.79 88888.00 2003-04-30 01:22:34.670 120 15839.96 472.01 57093.30 88888.00 2003-04-30 01:22:35.670 120 15839.44 472.01 57093.91 88888.00 2003-04-30 01:22:36.670 120 15839.83 472.01 57094.16 88888.00 2003-04-30 01:22:37.670 120 15840.09 471.76 57094.16 88888.00 2003-04-30 01:22:38.670 120 15839.31 472.13 57093.18 88888.00 2003-04-30 01:22:39.670 120 15839.18 471.64 57093.18 88888.00 2003-04-30 01:22:40.670 120 15839.83 472.38 57093.67 88888.00 2003-04-30 01:22:41.670 120 15839.05 471.76 57093.67 88888.00 2003-04-30 01:22:42.670 120 15839.70 471.26 57093.55 88888.00 2003-04-30 01:22:43.670 120 15839.96 472.38 57093.30 88888.00 2003-04-30 01:22:44.670 120 15840.09 471.64 57093.79 88888.00 2003-04-30 01:22:45.670 120 15840.48 471.76 57093.06 88888.00 2003-04-30 01:22:46.670 120 15840.35 472.01 57093.55 88888.00 2003-04-30 01:22:47.670 120 15841.00 471.14 57093.79 88888.00 2003-04-30 01:22:48.670 120 15841.00 471.76 57094.40 88888.00 2003-04-30 01:22:49.670 120 15840.61 471.76 57093.79 88888.00 2003-04-30 01:22:50.670 120 15841.91 471.76 57093.79 88888.00 2003-04-30 01:22:51.670 120 15842.17 472.13 57093.67 88888.00 2003-04-30 01:22:52.670 120 15842.30 471.51 57093.67 88888.00 2003-04-30 01:22:53.670 120 15842.43 471.14 57093.79 88888.00 2003-04-30 01:22:54.670 120 15843.08 471.02 57094.16 88888.00 2003-04-30 01:22:55.670 120 15843.99 471.39 57094.16 88888.00 2003-04-30 01:22:56.670 120 15844.38 471.88 57094.28 88888.00 2003-04-30 01:22:57.670 120 15845.03 471.39 57094.52 88888.00 2003-04-30 01:22:58.670 120 15845.68 471.02 57094.40 88888.00 2003-04-30 01:22:59.670 120 15846.33 471.51 57094.65 88888.00 2003-04-30 01:23:00.670 120 15846.46 471.14 57094.65 88888.00 2003-04-30 01:23:01.670 120 15846.97 470.89 57094.52 88888.00 2003-04-30 01:23:02.670 120 15847.36 471.51 57094.52 88888.00 2003-04-30 01:23:03.670 120 15848.14 471.88 57095.14 88888.00 2003-04-30 01:23:04.670 120 15848.53 472.01 57095.50 88888.00 2003-04-30 01:23:05.670 120 15849.57 472.50 57095.02 88888.00 2003-04-30 01:23:06.670 120 15850.22 472.13 57095.50 88888.00 2003-04-30 01:23:07.670 120 15850.35 472.01 57095.75 88888.00 2003-04-30 01:23:08.670 120 15850.74 471.76 57095.99 88888.00 2003-04-30 01:23:09.670 120 15851.00 471.88 57095.87 88888.00 2003-04-30 01:23:10.670 120 15851.65 471.51 57095.62 88888.00 2003-04-30 01:23:11.670 120 15852.17 472.63 57096.48 88888.00 2003-04-30 01:23:12.670 120 15852.56 472.25 57096.36 88888.00 2003-04-30 01:23:13.670 120 15853.60 472.13 57096.97 88888.00 2003-04-30 01:23:14.670 120 15853.34 472.25 57096.36 88888.00 2003-04-30 01:23:15.670 120 15854.12 472.38 57097.34 88888.00 2003-04-30 01:23:16.670 120 15854.12 472.25 57097.21 88888.00 2003-04-30 01:23:17.670 120 15854.25 472.25 57097.46 88888.00 2003-04-30 01:23:18.670 120 15855.29 472.50 57097.46 88888.00 2003-04-30 01:23:19.670 120 15855.42 472.63 57097.58 88888.00 2003-04-30 01:23:20.670 120 15856.33 472.87 57097.21 88888.00 2003-04-30 01:23:21.670 120 15856.07 473.12 57097.46 88888.00 2003-04-30 01:23:22.670 120 15856.46 472.25 57097.46 88888.00 2003-04-30 01:23:23.670 120 15856.59 472.50 57097.83 88888.00 2003-04-30 01:23:24.670 120 15857.50 472.13 57098.19 88888.00 2003-04-30 01:23:25.670 120 15858.41 472.87 57097.95 88888.00 2003-04-30 01:23:26.670 120 15857.37 472.63 57097.58 88888.00 2003-04-30 01:23:27.670 120 15858.80 472.13 57097.83 88888.00 2003-04-30 01:23:28.670 120 15858.80 472.75 57098.32 88888.00 2003-04-30 01:23:29.670 120 15858.80 472.50 57098.44 88888.00 2003-04-30 01:23:30.670 120 15859.19 472.38 57098.56 88888.00 2003-04-30 01:23:31.670 120 15859.71 472.38 57098.19 88888.00 2003-04-30 01:23:32.670 120 15859.32 471.64 57098.80 88888.00 2003-04-30 01:23:33.670 120 15860.10 472.25 57098.93 88888.00 2003-04-30 01:23:34.670 120 15861.14 472.13 57098.80 88888.00 2003-04-30 01:23:35.670 120 15861.01 472.63 57098.93 88888.00 2003-04-30 01:23:36.670 120 15860.88 472.01 57098.93 88888.00 2003-04-30 01:23:37.670 120 15861.53 472.01 57098.32 88888.00 2003-04-30 01:23:38.670 120 15861.79 471.76 57097.95 88888.00 2003-04-30 01:23:39.670 120 15861.79 472.38 57099.05 88888.00 2003-04-30 01:23:40.670 120 15862.31 472.25 57099.05 88888.00 2003-04-30 01:23:41.670 120 15862.57 471.88 57099.05 88888.00 2003-04-30 01:23:42.670 120 15862.96 471.88 57098.80 88888.00 2003-04-30 01:23:43.670 120 15863.48 471.64 57098.93 88888.00 2003-04-30 01:23:44.670 120 15862.96 472.01 57098.68 88888.00 2003-04-30 01:23:45.670 120 15863.35 471.14 57099.66 88888.00 2003-04-30 01:23:46.670 120 15864.12 471.26 57099.05 88888.00 2003-04-30 01:23:47.670 120 15864.78 471.39 57099.29 88888.00 2003-04-30 01:23:48.670 120 15864.65 471.14 57099.54 88888.00 2003-04-30 01:23:49.670 120 15864.91 471.26 57099.05 88888.00 2003-04-30 01:23:50.670 120 15865.42 470.03 57099.66 88888.00 2003-04-30 01:23:51.670 120 15865.29 470.64 57100.15 88888.00 2003-04-30 01:23:52.670 120 15865.68 470.52 57099.66 88888.00 2003-04-30 01:23:53.670 120 15866.33 471.26 57099.29 88888.00 2003-04-30 01:23:54.670 120 15866.72 470.77 57100.03 88888.00 2003-04-30 01:23:55.670 120 15866.72 470.64 57099.78 88888.00 2003-04-30 01:23:56.670 120 15867.11 471.02 57099.66 88888.00 2003-04-30 01:23:57.670 120 15867.24 470.27 57099.91 88888.00 2003-04-30 01:23:58.670 120 15868.28 470.27 57099.91 88888.00 2003-04-30 01:23:59.670 120 15868.54 470.15 57099.66 88888.00 2003-04-30 01:24:00.670 120 15868.54 470.15 57100.03 88888.00 2003-04-30 01:24:01.670 120 15869.45 469.90 57100.27 88888.00 2003-04-30 01:24:02.670 120 15869.58 470.15 57099.91 88888.00 2003-04-30 01:24:03.670 120 15869.71 469.65 57100.52 88888.00 2003-04-30 01:24:04.670 120 15869.97 470.15 57100.64 88888.00 2003-04-30 01:24:05.670 120 15870.62 469.78 57100.15 88888.00 2003-04-30 01:24:06.670 120 15870.88 469.65 57100.76 88888.00 2003-04-30 01:24:07.670 120 15871.27 470.15 57100.88 88888.00 2003-04-30 01:24:08.670 120 15871.14 469.53 57100.52 88888.00 2003-04-30 01:24:09.670 120 15871.40 469.65 57100.76 88888.00 2003-04-30 01:24:10.670 120 15871.27 469.16 57101.13 88888.00 2003-04-30 01:24:11.670 120 15871.92 469.28 57101.25 88888.00 2003-04-30 01:24:12.670 120 15872.05 468.54 57101.37 88888.00 2003-04-30 01:24:13.670 120 15872.31 469.16 57101.25 88888.00 2003-04-30 01:24:14.670 120 15872.31 468.42 57101.25 88888.00 2003-04-30 01:24:15.670 120 15872.57 468.66 57101.00 88888.00 2003-04-30 01:24:16.670 120 15872.70 468.17 57101.50 88888.00 2003-04-30 01:24:17.670 120 15873.09 467.80 57101.86 88888.00 2003-04-30 01:24:18.670 120 15873.35 468.54 57102.23 88888.00 2003-04-30 01:24:19.670 120 15873.35 467.55 57101.98 88888.00 2003-04-30 01:24:20.670 120 15873.22 467.80 57102.35 88888.00 2003-04-30 01:24:21.669 120 15874.00 468.29 57102.11 88888.00 2003-04-30 01:24:22.669 120 15874.26 467.80 57102.59 88888.00 2003-04-30 01:24:23.669 120 15873.09 467.42 57102.47 88888.00 2003-04-30 01:24:24.669 120 15873.87 467.80 57102.59 88888.00 2003-04-30 01:24:25.669 120 15874.26 467.80 57102.35 88888.00 2003-04-30 01:24:26.669 120 15874.65 468.29 57102.84 88888.00 2003-04-30 01:24:27.669 120 15874.78 467.42 57102.72 88888.00 2003-04-30 01:24:28.669 120 15874.65 467.42 57102.23 88888.00 2003-04-30 01:24:29.669 120 15875.04 467.30 57102.35 88888.00 2003-04-30 01:24:30.669 120 15875.17 466.93 57103.21 88888.00 2003-04-30 01:24:31.669 120 15875.95 467.18 57102.96 88888.00 2003-04-30 01:24:32.669 120 15875.82 466.80 57102.84 88888.00 2003-04-30 01:24:33.669 120 15876.47 466.93 57102.47 88888.00 2003-04-30 01:24:34.669 120 15877.25 466.93 57102.23 88888.00 2003-04-30 01:24:35.669 120 15877.25 466.93 57102.59 88888.00 2003-04-30 01:24:36.669 120 15877.12 466.06 57102.72 88888.00 2003-04-30 01:24:37.669 120 15876.86 466.43 57103.21 88888.00 2003-04-30 01:24:38.669 120 15877.77 467.05 57102.59 88888.00 2003-04-30 01:24:39.669 120 15877.51 465.81 57102.35 88888.00 2003-04-30 01:24:40.669 120 15877.51 465.94 57102.72 88888.00 2003-04-30 01:24:41.669 120 15878.42 466.19 57102.72 88888.00 2003-04-30 01:24:42.669 120 15878.55 466.56 57102.72 88888.00 2003-04-30 01:24:43.669 120 15878.42 465.94 57102.11 88888.00 2003-04-30 01:24:44.669 120 15878.42 465.32 57103.08 88888.00 2003-04-30 01:24:45.669 120 15878.29 465.81 57102.11 88888.00 2003-04-30 01:24:46.669 120 15878.81 464.82 57102.35 88888.00 2003-04-30 01:24:47.669 120 15878.81 464.95 57101.74 88888.00 2003-04-30 01:24:48.669 120 15879.33 465.44 57102.72 88888.00 2003-04-30 01:24:49.669 120 15879.98 465.19 57102.47 88888.00 2003-04-30 01:24:50.669 120 15879.46 464.58 57103.70 88888.00 2003-04-30 01:24:51.669 120 15879.33 464.95 57102.35 88888.00 2003-04-30 01:24:52.669 120 15880.11 464.45 57102.23 88888.00 2003-04-30 01:24:53.669 120 15880.11 464.95 57102.96 88888.00 2003-04-30 01:24:54.669 120 15880.76 464.33 57103.33 88888.00 2003-04-30 01:24:55.669 120 15880.89 463.34 57102.23 88888.00 2003-04-30 01:24:56.669 120 15880.89 464.58 57102.47 88888.00 2003-04-30 01:24:57.669 120 15880.50 463.71 57102.72 88888.00 2003-04-30 01:24:58.669 120 15881.80 463.46 57102.23 88888.00 2003-04-30 01:24:59.669 120 15882.58 462.97 57102.84 88888.00 2003-04-30 01:25:00.669 120 15883.22 463.46 57102.59 88888.00 2003-04-30 01:25:01.669 120 15883.48 463.21 57102.72 88888.00 2003-04-30 01:25:02.669 120 15883.35 463.46 57102.72 88888.00 2003-04-30 01:25:03.669 120 15883.74 463.21 57102.47 88888.00 2003-04-30 01:25:04.669 120 15883.48 462.47 57102.72 88888.00 2003-04-30 01:25:05.669 120 15884.65 463.09 57102.35 88888.00 2003-04-30 01:25:06.669 120 15885.56 462.97 57103.08 88888.00 2003-04-30 01:25:07.669 120 15885.17 462.59 57102.72 88888.00 2003-04-30 01:25:08.669 120 15887.12 462.10 57102.96 88888.00 2003-04-30 01:25:09.669 120 15886.86 462.72 57103.08 88888.00 2003-04-30 01:25:10.669 120 15887.12 461.11 57102.59 88888.00 2003-04-30 01:25:11.669 120 15887.64 461.11 57102.84 88888.00 2003-04-30 01:25:12.669 120 15887.90 460.98 57102.96 88888.00 2003-04-30 01:25:13.669 120 15888.81 460.74 57103.08 88888.00 2003-04-30 01:25:14.669 120 15889.59 460.36 57103.94 88888.00 2003-04-30 01:25:15.669 120 15890.50 460.61 57103.82 88888.00 2003-04-30 01:25:16.669 120 15890.76 459.99 57103.45 88888.00 2003-04-30 01:25:17.669 120 15890.76 459.62 57103.70 88888.00 2003-04-30 01:25:18.669 120 15891.67 459.37 57103.21 88888.00 2003-04-30 01:25:19.669 120 15892.19 459.50 57103.94 88888.00 2003-04-30 01:25:20.669 120 15893.10 459.25 57104.06 88888.00 2003-04-30 01:25:21.669 120 15893.23 459.37 57103.57 88888.00 2003-04-30 01:25:22.669 120 15893.75 458.38 57103.45 88888.00 2003-04-30 01:25:23.669 120 15893.75 458.88 57104.18 88888.00 2003-04-30 01:25:24.669 120 15893.49 458.01 57104.67 88888.00 2003-04-30 01:25:25.669 120 15894.53 457.64 57103.70 88888.00 2003-04-30 01:25:26.669 120 15895.31 457.76 57103.94 88888.00 2003-04-30 01:25:27.669 120 15894.92 457.64 57104.92 88888.00 2003-04-30 01:25:28.669 120 15896.09 457.52 57104.80 88888.00 2003-04-30 01:25:29.669 120 15895.83 458.38 57104.18 88888.00 2003-04-30 01:25:30.669 120 15896.35 456.77 57104.55 88888.00 2003-04-30 01:25:31.669 120 15897.00 457.14 57103.94 88888.00 2003-04-30 01:25:32.669 120 15897.91 456.77 57104.67 88888.00 2003-04-30 01:25:33.669 120 15897.39 456.40 57105.41 88888.00 2003-04-30 01:25:34.669 120 15897.52 456.77 57105.04 88888.00 2003-04-30 01:25:35.669 120 15898.69 456.03 57105.04 88888.00 2003-04-30 01:25:36.669 120 15898.30 456.15 57105.53 88888.00 2003-04-30 01:25:37.669 120 15898.17 456.28 57105.53 88888.00 2003-04-30 01:25:38.669 120 15898.56 456.40 57105.41 88888.00 2003-04-30 01:25:39.669 120 15899.08 455.78 57105.41 88888.00 2003-04-30 01:25:40.669 120 15899.34 456.03 57105.16 88888.00 2003-04-30 01:25:41.669 120 15899.47 455.66 57105.41 88888.00 2003-04-30 01:25:42.669 120 15899.60 455.91 57105.29 88888.00 2003-04-30 01:25:43.669 120 15899.99 455.53 57105.04 88888.00 2003-04-30 01:25:44.669 120 15900.38 455.66 57105.89 88888.00 2003-04-30 01:25:45.669 120 15900.25 454.79 57106.02 88888.00 2003-04-30 01:25:46.669 120 15900.12 455.53 57105.89 88888.00 2003-04-30 01:25:47.669 120 15899.99 455.29 57106.14 88888.00 2003-04-30 01:25:48.669 120 15899.34 455.41 57106.02 88888.00 2003-04-30 01:25:49.669 120 15899.08 455.16 57105.29 88888.00 2003-04-30 01:25:50.669 120 15899.47 455.04 57105.77 88888.00 2003-04-30 01:25:51.669 120 15899.34 455.29 57105.77 88888.00 2003-04-30 01:25:52.669 120 15898.43 455.29 57106.63 88888.00 2003-04-30 01:25:53.669 120 15898.30 455.16 57105.89 88888.00 2003-04-30 01:25:54.669 120 15898.95 455.78 57105.89 88888.00 2003-04-30 01:25:55.669 120 15898.43 455.41 57105.53 88888.00 2003-04-30 01:25:56.669 120 15897.65 455.53 57105.77 88888.00 2003-04-30 01:25:57.669 120 15897.65 455.04 57106.02 88888.00 2003-04-30 01:25:58.669 120 15897.52 456.03 57105.77 88888.00 2003-04-30 01:25:59.669 120 15895.96 456.03 57106.02 88888.00 2003-04-30 01:26:00.669 120 15896.22 456.15 57105.89 88888.00 2003-04-30 01:26:01.669 120 15895.70 455.91 57105.89 88888.00 2003-04-30 01:26:02.669 120 15895.96 456.40 57106.14 88888.00 2003-04-30 01:26:03.669 120 15895.70 456.77 57106.02 88888.00 2003-04-30 01:26:04.669 120 15895.05 456.90 57105.53 88888.00 2003-04-30 01:26:05.669 120 15895.05 457.14 57104.92 88888.00 2003-04-30 01:26:06.669 120 15895.05 456.90 57105.53 88888.00 2003-04-30 01:26:07.669 120 15895.83 457.52 57105.89 88888.00 2003-04-30 01:26:08.669 120 15895.05 458.01 57105.29 88888.00 2003-04-30 01:26:09.669 120 15894.92 458.26 57106.26 88888.00 2003-04-30 01:26:10.669 120 15894.79 458.38 57105.77 88888.00 2003-04-30 01:26:11.669 120 15894.53 458.75 57105.89 88888.00 2003-04-30 01:26:12.669 120 15893.75 459.00 57106.02 88888.00 2003-04-30 01:26:13.669 120 15894.27 459.13 57105.53 88888.00 2003-04-30 01:26:14.669 120 15894.40 459.00 57105.41 88888.00 2003-04-30 01:26:15.669 120 15894.01 458.88 57105.16 88888.00 2003-04-30 01:26:16.669 120 15894.01 459.50 57105.16 88888.00 2003-04-30 01:26:17.669 120 15894.14 459.13 57105.77 88888.00 2003-04-30 01:26:18.669 120 15894.01 459.13 57105.16 88888.00 2003-04-30 01:26:19.669 120 15893.75 459.00 57104.30 88888.00 2003-04-30 01:26:20.669 120 15894.79 459.37 57104.80 88888.00 2003-04-30 01:26:21.669 120 15895.05 459.62 57105.53 88888.00 2003-04-30 01:26:22.669 120 15895.31 459.37 57104.92 88888.00 2003-04-30 01:26:23.669 120 15895.31 459.75 57104.80 88888.00 2003-04-30 01:26:24.669 120 15895.18 460.24 57105.29 88888.00 2003-04-30 01:26:25.669 120 15895.05 459.25 57104.80 88888.00 2003-04-30 01:26:26.669 120 15895.83 460.12 57104.55 88888.00 2003-04-30 01:26:27.669 120 15896.22 459.25 57105.29 88888.00 2003-04-30 01:26:28.669 120 15895.31 460.12 57104.67 88888.00 2003-04-30 01:26:29.669 120 15895.31 460.24 57104.80 88888.00 2003-04-30 01:26:30.669 120 15896.35 459.62 57105.16 88888.00 2003-04-30 01:26:31.669 120 15897.13 459.87 57104.55 88888.00 2003-04-30 01:26:32.669 120 15896.35 459.50 57104.30 88888.00 2003-04-30 01:26:33.669 120 15896.87 459.50 57104.55 88888.00 2003-04-30 01:26:34.669 120 15897.65 459.75 57104.30 88888.00 2003-04-30 01:26:35.669 120 15897.52 460.12 57104.43 88888.00 2003-04-30 01:26:36.669 120 15897.65 459.25 57104.67 88888.00 2003-04-30 01:26:37.669 120 15897.52 459.37 57104.30 88888.00 2003-04-30 01:26:38.669 120 15898.69 459.62 57104.55 88888.00 2003-04-30 01:26:39.669 120 15898.30 459.13 57104.06 88888.00 2003-04-30 01:26:40.669 120 15898.95 459.50 57104.18 88888.00 2003-04-30 01:26:41.669 120 15899.47 459.13 57104.06 88888.00 2003-04-30 01:26:42.669 120 15899.34 458.75 57103.94 88888.00 2003-04-30 01:26:43.669 120 15899.60 458.38 57104.55 88888.00 2003-04-30 01:26:44.669 120 15900.12 458.51 57103.94 88888.00 2003-04-30 01:26:45.669 120 15900.12 458.14 57103.82 88888.00 2003-04-30 01:26:46.669 120 15900.50 457.89 57103.82 88888.00 2003-04-30 01:26:47.669 120 15900.77 457.64 57103.57 88888.00 2003-04-30 01:26:48.669 120 15901.67 457.64 57103.82 88888.00 2003-04-30 01:26:49.669 120 15901.67 458.14 57104.06 88888.00 2003-04-30 01:26:50.669 120 15902.32 458.38 57103.82 88888.00 2003-04-30 01:26:51.669 120 15902.06 457.14 57103.94 88888.00 2003-04-30 01:26:52.669 120 15902.19 457.89 57103.57 88888.00 2003-04-30 01:26:53.669 120 15902.58 457.89 57103.33 88888.00 2003-04-30 01:26:54.669 120 15902.71 457.89 57103.94 88888.00 2003-04-30 01:26:55.669 120 15902.84 458.14 57103.57 88888.00 2003-04-30 01:26:56.669 120 15902.71 458.01 57103.57 88888.00 2003-04-30 01:26:57.669 120 15902.58 458.14 57102.96 88888.00 2003-04-30 01:26:58.669 120 15902.58 458.63 57103.82 88888.00 2003-04-30 01:26:59.669 120 15902.97 458.26 57102.84 88888.00 2003-04-30 01:27:01.669 120 15902.71 458.63 57103.70 88888.00 2003-04-30 01:27:02.669 120 15902.97 459.25 57103.08 88888.00 2003-04-30 01:27:03.669 120 15902.58 458.38 57103.08 88888.00 2003-04-30 01:27:04.669 120 15902.45 459.13 57102.96 88888.00 2003-04-30 01:27:05.669 120 15903.10 458.26 57103.33 88888.00 2003-04-30 01:27:06.669 120 15902.45 458.26 57102.59 88888.00 2003-04-30 01:27:07.669 120 15902.97 458.88 57102.72 88888.00 2003-04-30 01:27:08.669 120 15902.71 458.63 57102.35 88888.00 2003-04-30 01:27:09.669 120 15902.06 458.75 57101.98 88888.00 2003-04-30 01:27:10.669 120 15902.45 459.13 57102.84 88888.00 2003-04-30 01:27:11.669 120 15902.58 459.37 57102.23 88888.00 2003-04-30 01:27:12.669 120 15903.23 459.00 57101.13 88888.00 2003-04-30 01:27:13.669 120 15902.84 458.63 57102.59 88888.00 2003-04-30 01:27:14.669 120 15903.10 459.25 57101.13 88888.00 2003-04-30 01:27:15.669 120 15903.10 459.62 57100.64 88888.00 2003-04-30 01:27:16.669 120 15903.23 460.12 57102.23 88888.00 2003-04-30 01:27:17.669 120 15903.10 460.36 57100.76 88888.00 2003-04-30 01:27:18.669 120 15903.88 460.12 57100.76 88888.00 2003-04-30 01:27:19.669 120 15904.14 460.98 57100.76 88888.00 2003-04-30 01:27:20.669 120 15904.27 460.74 57101.37 88888.00 2003-04-30 01:27:21.669 120 15904.92 461.73 57101.13 88888.00 2003-04-30 01:27:22.669 120 15905.83 461.97 57101.62 88888.00 2003-04-30 01:27:23.669 120 15906.09 462.47 57101.37 88888.00 2003-04-30 01:27:24.669 120 15906.61 462.84 57101.25 88888.00 2003-04-30 01:27:25.669 120 15906.35 463.34 57101.25 88888.00 2003-04-30 01:27:26.669 120 15907.00 464.20 57100.76 88888.00 2003-04-30 01:27:27.669 120 15907.78 464.08 57100.76 88888.00 2003-04-30 01:27:28.669 120 15908.56 464.58 57100.88 88888.00 2003-04-30 01:27:29.669 120 15907.91 464.95 57101.13 88888.00 2003-04-30 01:27:30.669 120 15908.95 465.32 57101.00 88888.00 2003-04-30 01:27:31.669 120 15909.60 465.57 57101.50 88888.00 2003-04-30 01:27:32.669 120 15909.73 466.56 57100.52 88888.00 2003-04-30 01:27:33.669 120 15910.25 466.93 57100.64 88888.00 2003-04-30 01:27:34.669 120 15910.51 467.42 57100.52 88888.00 2003-04-30 01:27:35.669 120 15911.03 467.55 57100.27 88888.00 2003-04-30 01:27:36.669 120 15911.55 469.16 57101.00 88888.00 2003-04-30 01:27:37.669 120 15912.20 469.16 57100.39 88888.00 2003-04-30 01:27:38.669 120 15912.20 469.41 57100.15 88888.00 2003-04-30 01:27:39.669 120 15912.85 469.78 57100.39 88888.00 2003-04-30 01:27:40.669 120 15912.98 471.14 57100.27 88888.00 2003-04-30 01:27:41.669 120 15913.63 470.77 57100.27 88888.00 2003-04-30 01:27:42.669 120 15914.41 471.26 57100.27 88888.00 2003-04-30 01:27:43.669 120 15914.02 471.26 57099.66 88888.00 2003-04-30 01:27:44.669 120 15914.15 472.13 57100.27 88888.00 2003-04-30 01:27:45.669 120 15915.06 472.63 57099.91 88888.00 2003-04-30 01:27:46.669 120 15915.45 473.00 57099.91 88888.00 2003-04-30 01:27:47.669 120 15915.45 473.00 57100.64 88888.00 2003-04-30 01:27:48.669 120 15916.36 473.74 57100.15 88888.00 2003-04-30 01:27:49.669 120 15916.62 474.11 57099.05 88888.00 2003-04-30 01:27:50.669 120 15917.14 473.99 57099.91 88888.00 2003-04-30 01:27:51.669 120 15916.49 474.48 57099.29 88888.00 2003-04-30 01:27:52.669 120 15917.66 474.73 57099.17 88888.00 2003-04-30 01:27:53.669 120 15917.14 474.86 57098.68 88888.00 2003-04-30 01:27:54.669 120 15917.79 474.73 57099.05 88888.00 2003-04-30 01:27:55.669 120 15917.79 474.73 57098.32 88888.00 2003-04-30 01:27:56.669 120 15917.14 475.23 57098.19 88888.00 2003-04-30 01:27:57.669 120 15918.18 475.10 57097.70 88888.00 2003-04-30 01:27:58.669 120 15918.31 475.10 57097.83 88888.00 2003-04-30 01:27:59.669 120 15918.31 475.60 57097.21 88888.00 2003-04-30 01:28:00.669 120 15918.83 475.10 57097.34 88888.00 2003-04-30 01:28:01.669 120 15918.57 475.85 57097.46 88888.00 2003-04-30 01:28:02.669 120 15918.57 476.09 57096.97 88888.00 2003-04-30 01:28:03.669 120 15918.18 476.09 57096.48 88888.00 2003-04-30 01:28:04.669 120 15918.05 475.97 57096.61 88888.00 2003-04-30 01:28:05.669 120 15918.44 476.34 57096.36 88888.00 2003-04-30 01:28:06.669 120 15918.70 476.71 57095.99 88888.00 2003-04-30 01:28:07.669 120 15918.57 476.84 57096.11 88888.00 2003-04-30 01:28:08.669 120 15918.57 476.47 57095.99 88888.00 2003-04-30 01:28:09.669 120 15918.31 475.97 57095.14 88888.00 2003-04-30 01:28:10.669 120 15917.92 475.85 57094.65 88888.00 2003-04-30 01:28:11.669 120 15918.18 475.72 57094.40 88888.00 2003-04-30 01:28:12.669 120 15918.18 476.34 57094.52 88888.00 2003-04-30 01:28:13.669 120 15918.31 475.97 57094.04 88888.00 2003-04-30 01:28:14.669 120 15917.79 476.34 57093.79 88888.00 2003-04-30 01:28:15.669 120 15918.18 475.47 57093.43 88888.00 2003-04-30 01:28:16.669 120 15918.70 475.60 57092.94 88888.00 2003-04-30 01:28:17.669 120 15918.83 475.72 57092.45 88888.00 2003-04-30 01:28:18.669 120 15919.08 474.98 57092.20 88888.00 2003-04-30 01:28:19.669 120 15919.34 474.73 57091.84 88888.00 2003-04-30 01:28:20.669 120 15919.08 474.86 57091.35 88888.00 2003-04-30 01:28:21.669 120 15919.99 474.48 57091.59 88888.00 2003-04-30 01:28:22.669 120 15920.77 473.62 57091.10 88888.00 2003-04-30 01:28:23.669 120 15921.55 473.37 57090.37 88888.00 2003-04-30 01:28:24.669 120 15921.42 473.25 57090.25 88888.00 2003-04-30 01:28:25.669 120 15922.33 473.00 57089.63 88888.00 2003-04-30 01:28:26.669 120 15923.24 472.87 57089.14 88888.00 2003-04-30 01:28:27.669 120 15922.85 472.38 57089.02 88888.00 2003-04-30 01:28:28.669 120 15923.63 472.50 57089.27 88888.00 2003-04-30 01:28:29.669 120 15923.63 471.39 57089.02 88888.00 2003-04-30 01:28:30.669 120 15924.28 471.76 57088.29 88888.00 2003-04-30 01:28:31.669 120 15925.32 471.39 57087.80 88888.00 2003-04-30 01:28:32.669 120 15925.45 471.02 57087.55 88888.00 2003-04-30 01:28:33.669 120 15926.23 470.40 57087.55 88888.00 2003-04-30 01:28:34.669 120 15926.23 470.03 57086.95 88888.00 2003-04-30 01:28:35.669 120 15926.75 470.03 57086.33 88888.00 2003-04-30 01:28:36.669 120 15927.27 468.04 57086.21 88888.00 2003-04-30 01:28:37.669 120 15927.79 468.79 57085.84 88888.00 2003-04-30 01:28:38.669 120 15928.44 467.80 57086.09 88888.00 2003-04-30 01:28:39.669 120 15928.44 467.55 57085.36 88888.00 2003-04-30 01:28:40.669 120 15928.57 466.56 57085.48 88888.00 2003-04-30 01:28:41.669 120 15929.09 466.31 57084.01 88888.00 2003-04-30 01:28:42.669 120 15929.61 465.32 57084.38 88888.00 2003-04-30 01:28:43.669 120 15929.48 464.70 57084.50 88888.00 2003-04-30 01:28:44.669 120 15930.65 463.83 57084.25 88888.00 2003-04-30 01:28:45.669 120 15930.91 463.09 57083.77 88888.00 2003-04-30 01:28:46.669 120 15931.56 462.35 57083.16 88888.00 2003-04-30 01:28:47.669 120 15932.60 461.85 57083.77 88888.00 2003-04-30 01:28:48.669 120 15933.25 461.36 57082.42 88888.00 2003-04-30 01:28:49.669 120 15933.51 461.23 57082.91 88888.00 2003-04-30 01:28:50.669 120 15934.81 460.36 57082.79 88888.00 2003-04-30 01:28:51.669 120 15935.07 459.13 57082.54 88888.00 2003-04-30 01:28:52.669 120 15935.33 459.50 57082.30 88888.00 2003-04-30 01:28:53.669 120 15937.54 458.75 57082.05 88888.00 2003-04-30 01:28:54.669 120 15937.67 458.26 57082.54 88888.00 2003-04-30 01:28:55.669 120 15937.92 458.01 57082.42 88888.00 2003-04-30 01:28:56.669 120 15938.96 457.76 57081.81 88888.00 2003-04-30 01:28:57.669 120 15940.00 457.14 57082.42 88888.00 2003-04-30 01:28:58.669 120 15941.17 456.65 57081.57 88888.00 2003-04-30 01:28:59.669 120 15941.17 456.28 57081.81 88888.00 2003-04-30 01:29:00.669 120 15940.91 456.53 57082.05 88888.00 2003-04-30 01:29:01.669 120 15942.21 456.03 57081.93 88888.00 2003-04-30 01:29:02.669 120 15943.25 456.15 57082.30 88888.00 2003-04-30 01:29:03.669 120 15944.94 455.53 57082.05 88888.00 2003-04-30 01:29:04.669 120 15944.68 454.79 57081.93 88888.00 2003-04-30 01:29:05.669 120 15945.72 454.79 57082.30 88888.00 2003-04-30 01:29:06.669 120 15946.37 454.42 57082.79 88888.00 2003-04-30 01:29:07.669 120 15947.54 454.42 57083.16 88888.00 2003-04-30 01:29:08.669 120 15948.58 453.92 57082.05 88888.00 2003-04-30 01:29:09.669 120 15949.23 453.92 57083.40 88888.00 2003-04-30 01:29:10.669 120 15949.88 454.54 57082.42 88888.00 2003-04-30 01:29:11.669 120 15950.92 454.05 57082.91 88888.00 2003-04-30 01:29:12.669 120 15951.31 454.42 57083.16 88888.00 2003-04-30 01:29:13.669 120 15953.00 454.67 57083.52 88888.00 2003-04-30 01:29:14.669 120 15952.87 453.80 57083.89 88888.00 2003-04-30 01:29:15.669 120 15953.52 454.92 57084.13 88888.00 2003-04-30 01:29:16.669 120 15954.04 455.29 57083.52 88888.00 2003-04-30 01:29:17.669 120 15954.56 455.41 57084.13 88888.00 2003-04-30 01:29:18.669 120 15955.72 455.66 57084.62 88888.00 2003-04-30 01:29:19.669 120 15957.02 455.41 57084.01 88888.00 2003-04-30 01:29:20.669 120 15956.89 456.28 57085.36 88888.00 2003-04-30 01:29:21.669 120 15957.28 456.15 57084.62 88888.00 2003-04-30 01:29:22.669 120 15958.58 455.91 57085.72 88888.00 2003-04-30 01:29:23.669 120 15958.97 456.53 57084.74 88888.00 2003-04-30 01:29:24.669 120 15959.88 456.77 57085.96 88888.00 2003-04-30 01:29:25.669 120 15960.01 457.52 57086.33 88888.00 2003-04-30 01:29:26.669 120 15960.66 457.76 57086.33 88888.00 2003-04-30 01:29:27.669 120 15961.70 457.52 57086.70 88888.00 2003-04-30 01:29:28.669 120 15962.74 458.26 57086.95 88888.00 2003-04-30 01:29:29.669 120 15963.52 459.13 57087.19 88888.00 2003-04-30 01:29:30.669 120 15964.30 459.37 57087.43 88888.00 2003-04-30 01:29:31.669 120 15965.47 459.25 57087.07 88888.00 2003-04-30 01:29:32.669 120 15966.77 459.75 57087.43 88888.00 2003-04-30 01:29:33.669 120 15967.29 459.99 57087.55 88888.00 2003-04-30 01:29:34.669 120 15968.33 459.87 57088.66 88888.00 2003-04-30 01:29:35.669 120 15967.81 460.24 57088.66 88888.00 2003-04-30 01:29:36.669 120 15968.59 460.12 57088.41 88888.00 2003-04-30 01:29:37.669 120 15969.37 460.98 57089.14 88888.00 2003-04-30 01:29:38.669 120 15970.41 461.11 57089.63 88888.00 2003-04-30 01:29:39.669 120 15971.06 460.86 57090.12 88888.00 2003-04-30 01:29:40.669 120 15971.45 461.60 57090.37 88888.00 2003-04-30 01:29:41.669 120 15972.36 460.98 57090.25 88888.00 2003-04-30 01:29:42.669 120 15972.36 460.61 57090.49 88888.00 2003-04-30 01:29:43.669 120 15972.75 461.36 57090.73 88888.00 2003-04-30 01:29:44.669 120 15973.53 461.73 57091.22 88888.00 2003-04-30 01:29:45.669 120 15974.17 460.86 57091.35 88888.00 2003-04-30 01:29:46.669 120 15974.43 461.48 57091.22 88888.00 2003-04-30 01:29:47.669 120 15974.43 461.48 57091.35 88888.00 2003-04-30 01:29:48.669 120 15974.69 461.36 57092.08 88888.00 2003-04-30 01:29:49.669 120 15975.34 461.73 57092.08 88888.00 2003-04-30 01:29:50.669 120 15975.34 461.60 57092.69 88888.00 2003-04-30 01:29:51.669 120 15976.64 461.48 57093.55 88888.00 2003-04-30 01:29:52.669 120 15976.51 461.73 57092.57 88888.00 2003-04-30 01:29:53.669 120 15976.25 462.10 57093.30 88888.00 2003-04-30 01:29:54.669 120 15976.38 462.22 57093.91 88888.00 2003-04-30 01:29:55.669 120 15977.42 461.97 57093.43 88888.00 2003-04-30 01:29:56.669 120 15977.29 462.84 57093.30 88888.00 2003-04-30 01:29:57.669 120 15977.94 462.10 57093.67 88888.00 2003-04-30 01:29:58.669 120 15977.68 462.59 57093.79 88888.00 2003-04-30 01:29:59.669 120 15977.42 462.84 57095.02 88888.00 2003-04-30 01:30:00.669 120 15977.16 462.59 57094.40 88888.00 2003-04-30 01:30:01.669 120 15977.68 463.09 57094.16 88888.00 2003-04-30 01:30:02.669 120 15978.33 463.71 57095.02 88888.00 2003-04-30 01:30:03.669 120 15977.81 463.83 57094.77 88888.00 2003-04-30 01:30:04.669 120 15976.90 464.33 57095.38 88888.00 2003-04-30 01:30:05.669 120 15978.72 465.07 57094.77 88888.00 2003-04-30 01:30:06.669 120 15978.46 464.95 57096.24 88888.00 2003-04-30 01:30:07.669 120 15978.85 465.81 57095.02 88888.00 2003-04-30 01:30:08.669 120 15978.07 466.31 57095.38 88888.00 2003-04-30 01:30:09.669 120 15977.94 466.06 57095.75 88888.00 2003-04-30 01:30:10.669 120 15978.59 466.43 57095.62 88888.00 2003-04-30 01:30:11.669 120 15978.20 467.55 57095.87 88888.00 2003-04-30 01:30:12.669 120 15977.03 466.68 57095.38 88888.00 2003-04-30 01:30:13.669 120 15977.16 468.17 57095.26 88888.00 2003-04-30 01:30:14.669 120 15977.94 468.54 57095.87 88888.00 2003-04-30 01:30:15.669 120 15978.33 468.79 57095.99 88888.00 2003-04-30 01:30:16.669 120 15977.03 468.79 57095.87 88888.00 2003-04-30 01:30:17.669 120 15977.55 469.65 57095.87 88888.00 2003-04-30 01:30:18.669 120 15976.90 469.65 57096.61 88888.00 2003-04-30 01:30:19.669 120 15977.03 469.90 57095.99 88888.00 2003-04-30 01:30:20.669 120 15976.38 470.15 57096.48 88888.00 2003-04-30 01:30:21.669 120 15977.42 472.01 57096.61 88888.00 2003-04-30 01:30:22.669 120 15976.64 471.39 57095.62 88888.00 2003-04-30 01:30:23.669 120 15977.03 472.01 57095.75 88888.00 2003-04-30 01:30:24.669 120 15977.03 472.25 57095.99 88888.00 2003-04-30 01:30:25.669 120 15977.03 472.75 57096.48 88888.00 2003-04-30 01:30:26.669 120 15977.55 472.87 57096.11 88888.00 2003-04-30 01:30:27.669 120 15978.20 473.25 57095.87 88888.00 2003-04-30 01:30:28.669 120 15978.33 474.86 57096.11 88888.00 2003-04-30 01:30:29.669 120 15978.59 474.73 57095.99 88888.00 2003-04-30 01:30:30.669 120 15978.98 475.10 57095.99 88888.00 2003-04-30 01:30:31.669 120 15979.50 475.97 57096.11 88888.00 2003-04-30 01:30:32.669 120 15979.89 476.59 57096.11 88888.00 2003-04-30 01:30:33.669 120 15980.02 477.58 57096.48 88888.00 2003-04-30 01:30:34.669 120 15980.80 477.95 57096.61 88888.00 2003-04-30 01:30:35.669 120 15980.80 478.57 57095.87 88888.00 2003-04-30 01:30:36.669 120 15981.58 479.07 57096.48 88888.00 2003-04-30 01:30:37.669 120 15982.10 479.69 57095.99 88888.00 2003-04-30 01:30:38.669 120 15982.75 480.31 57096.24 88888.00 2003-04-30 01:30:39.669 120 15983.53 480.92 57096.36 88888.00 2003-04-30 01:30:40.669 120 15984.57 482.29 57096.73 88888.00 2003-04-30 01:30:41.669 120 15984.18 482.41 57096.61 88888.00 2003-04-30 01:30:42.669 120 15984.05 482.04 57096.11 88888.00 2003-04-30 01:30:43.669 120 15985.48 482.91 57096.61 88888.00 2003-04-30 01:30:44.669 120 15986.13 483.40 57096.85 88888.00 2003-04-30 01:30:45.669 120 15987.82 483.90 57096.85 88888.00 2003-04-30 01:30:46.669 120 15989.12 484.76 57096.61 88888.00 2003-04-30 01:30:47.669 120 15988.99 485.88 57096.73 88888.00 2003-04-30 01:30:48.669 120 15990.81 485.38 57096.61 88888.00 2003-04-30 01:30:49.669 120 15991.97 486.75 57097.21 88888.00 2003-04-30 01:30:50.669 120 15993.27 487.36 57096.85 88888.00 2003-04-30 01:30:51.669 120 15995.35 488.11 57096.97 88888.00 2003-04-30 01:30:52.669 120 15996.00 488.48 57097.34 88888.00 2003-04-30 01:30:53.669 120 15997.30 489.97 57097.70 88888.00 2003-04-30 01:30:54.669 120 15999.38 490.96 57097.70 88888.00 2003-04-30 01:30:55.669 120 16000.55 491.33 57098.68 88888.00 2003-04-30 01:30:56.669 120 16001.85 491.70 57098.07 88888.00 2003-04-30 01:30:57.669 120 16003.93 492.81 57097.83 88888.00 2003-04-30 01:30:58.669 120 16005.88 494.18 57098.19 88888.00 2003-04-30 01:30:59.669 120 16007.44 494.55 57098.32 88888.00 2003-04-30 01:31:00.669 120 16008.74 495.17 57099.05 88888.00 2003-04-30 01:31:01.669 120 16010.68 495.29 57098.44 88888.00 2003-04-30 01:31:02.669 120 16011.72 496.03 57099.17 88888.00 2003-04-30 01:31:03.669 120 16013.02 496.28 57099.41 88888.00 2003-04-30 01:31:04.669 120 16014.58 497.64 57099.17 88888.00 2003-04-30 01:31:05.669 120 16016.66 497.52 57098.93 88888.00 2003-04-30 01:31:06.669 120 16018.22 498.76 57099.66 88888.00 2003-04-30 01:31:07.669 120 16019.13 498.26 57099.66 88888.00 2003-04-30 01:31:08.669 120 16019.91 499.01 57099.66 88888.00 2003-04-30 01:31:09.669 120 16021.60 498.88 57100.03 88888.00 2003-04-30 01:31:10.669 120 16022.90 500.25 57100.15 88888.00 2003-04-30 01:31:11.669 120 16023.68 500.49 57100.39 88888.00 2003-04-30 01:31:12.669 120 16023.81 500.62 57100.15 88888.00 2003-04-30 01:31:13.669 120 16025.89 500.49 57100.64 88888.00 2003-04-30 01:31:14.669 120 16027.06 500.86 57100.39 88888.00 2003-04-30 01:31:15.669 120 16027.19 500.99 57100.03 88888.00 2003-04-30 01:31:16.669 120 16028.35 500.74 57100.27 88888.00 2003-04-30 01:31:17.669 120 16029.39 502.10 57101.00 88888.00 2003-04-30 01:31:18.669 120 16029.91 500.99 57100.76 88888.00 2003-04-30 01:31:19.669 120 16030.17 501.61 57100.27 88888.00 2003-04-30 01:31:20.669 120 16031.34 501.24 57100.27 88888.00 2003-04-30 01:31:21.669 120 16031.60 501.11 57101.13 88888.00 2003-04-30 01:31:22.669 120 16032.64 500.86 57100.39 88888.00 2003-04-30 01:31:23.669 120 16032.77 500.25 57100.76 88888.00 2003-04-30 01:31:24.669 120 16033.94 500.37 57101.13 88888.00 2003-04-30 01:31:25.669 120 16034.20 500.49 57100.76 88888.00 2003-04-30 01:31:26.669 120 16033.55 499.13 57100.15 88888.00 2003-04-30 01:31:27.669 120 16034.07 498.76 57100.27 88888.00 2003-04-30 01:31:28.669 120 16034.85 498.26 57099.66 88888.00 2003-04-30 01:31:29.669 120 16034.85 498.51 57100.03 88888.00 2003-04-30 01:31:30.669 120 16034.98 497.15 57098.80 88888.00 2003-04-30 01:31:31.669 120 16035.11 497.27 57099.66 88888.00 2003-04-30 01:31:32.669 120 16035.63 496.28 57100.03 88888.00 2003-04-30 01:31:33.669 120 16036.28 495.79 57099.78 88888.00 2003-04-30 01:31:34.669 120 16037.06 495.42 57099.66 88888.00 2003-04-30 01:31:35.669 120 16038.75 495.29 57099.29 88888.00 2003-04-30 01:31:36.669 120 16038.88 495.42 57099.29 88888.00 2003-04-30 01:31:37.669 120 16039.92 495.17 57098.68 88888.00 2003-04-30 01:31:38.669 120 16040.96 495.17 57099.54 88888.00 2003-04-30 01:31:39.669 120 16042.13 495.42 57098.93 88888.00 2003-04-30 01:31:40.669 120 16042.78 495.42 57098.32 88888.00 2003-04-30 01:31:41.669 120 16042.91 495.29 57098.93 88888.00 2003-04-30 01:31:42.669 120 16043.82 495.79 57098.32 88888.00 2003-04-30 01:31:43.669 120 16044.60 495.79 57098.07 88888.00 2003-04-30 01:31:44.669 120 16045.90 495.66 57098.19 88888.00 2003-04-30 01:31:45.669 120 16047.06 495.79 57098.19 88888.00 2003-04-30 01:31:46.669 120 16046.67 495.66 57098.19 88888.00 2003-04-30 01:31:47.669 120 16047.32 496.16 57098.56 88888.00 2003-04-30 01:31:48.669 120 16047.32 495.79 57098.68 88888.00 2003-04-30 01:31:49.669 120 16048.10 496.41 57098.07 88888.00 2003-04-30 01:31:50.669 120 16048.75 496.65 57098.19 88888.00 2003-04-30 01:31:51.669 120 16048.88 497.27 57098.19 88888.00 2003-04-30 01:31:52.669 120 16050.18 498.26 57097.58 88888.00 2003-04-30 01:31:53.669 120 16050.31 499.01 57097.34 88888.00 2003-04-30 01:31:54.669 120 16051.87 498.88 57097.09 88888.00 2003-04-30 01:31:55.669 120 16051.87 499.63 57097.95 88888.00 2003-04-30 01:31:56.669 120 16052.26 500.25 57097.21 88888.00 2003-04-30 01:31:57.669 120 16052.65 500.49 57096.73 88888.00 2003-04-30 01:31:58.669 120 16053.30 500.86 57097.21 88888.00 2003-04-30 01:31:59.669 120 16052.91 500.62 57097.34 88888.00 2003-04-30 01:32:00.669 120 16053.04 501.98 57096.73 88888.00 2003-04-30 01:32:01.669 120 16053.82 501.98 57095.99 88888.00 2003-04-30 01:32:02.669 120 16054.73 501.86 57096.24 88888.00 2003-04-30 01:32:03.669 120 16054.21 501.98 57095.62 88888.00 2003-04-30 01:32:04.669 120 16054.21 501.86 57096.24 88888.00 2003-04-30 01:32:05.669 120 16053.56 501.73 57095.87 88888.00 2003-04-30 01:32:06.669 120 16054.08 502.72 57095.38 88888.00 2003-04-30 01:32:07.669 120 16053.82 502.23 57095.38 88888.00 2003-04-30 01:32:08.669 120 16054.47 502.10 57095.38 88888.00 2003-04-30 01:32:09.669 120 16054.34 502.10 57095.26 88888.00 2003-04-30 01:32:10.669 120 16055.64 502.35 57094.77 88888.00 2003-04-30 01:32:11.669 120 16055.51 502.85 57094.65 88888.00 2003-04-30 01:32:12.669 120 16055.90 503.59 57094.77 88888.00 2003-04-30 01:32:13.669 120 16056.16 503.47 57093.79 88888.00 2003-04-30 01:32:14.669 120 16057.46 503.22 57093.43 88888.00 2003-04-30 01:32:15.669 120 16057.85 502.97 57093.67 88888.00 2003-04-30 01:32:16.669 120 16059.28 502.60 57093.67 88888.00 2003-04-30 01:32:17.669 120 16059.67 503.09 57093.91 88888.00 2003-04-30 01:32:18.669 120 16060.84 502.97 57093.30 88888.00 2003-04-30 01:32:19.669 120 16061.62 503.22 57092.69 88888.00 2003-04-30 01:32:20.669 120 16062.53 503.71 57092.81 88888.00 2003-04-30 01:32:21.669 120 16062.79 503.59 57093.06 88888.00 2003-04-30 01:32:22.669 120 16064.21 503.71 57092.57 88888.00 2003-04-30 01:32:23.669 120 16065.00 503.47 57092.45 88888.00 2003-04-30 01:32:24.669 120 16065.90 503.84 57092.69 88888.00 2003-04-30 01:32:25.669 120 16067.33 503.34 57093.06 88888.00 2003-04-30 01:32:26.669 120 16067.72 503.84 57092.81 88888.00 2003-04-30 01:32:27.669 120 16067.98 504.33 57092.20 88888.00 2003-04-30 01:32:28.669 120 16069.54 503.84 57092.57 88888.00 2003-04-30 01:32:29.669 120 16070.06 504.70 57092.94 88888.00 2003-04-30 01:32:30.669 120 16070.71 505.20 57092.20 88888.00 2003-04-30 01:32:31.669 120 16071.62 505.32 57093.18 88888.00 2003-04-30 01:32:32.669 120 16072.40 505.32 57092.69 88888.00 2003-04-30 01:32:33.669 120 16072.66 505.82 57093.43 88888.00 2003-04-30 01:32:34.669 120 16072.27 506.31 57092.57 88888.00 2003-04-30 01:32:35.669 120 16073.31 506.69 57092.20 88888.00 2003-04-30 01:32:36.669 120 16073.83 507.06 57093.18 88888.00 2003-04-30 01:32:37.669 120 16073.83 506.69 57093.06 88888.00 2003-04-30 01:32:38.669 120 16074.09 508.17 57092.57 88888.00 2003-04-30 01:32:39.669 120 16074.35 507.31 57093.06 88888.00 2003-04-30 01:32:40.669 120 16074.87 508.17 57092.69 88888.00 2003-04-30 01:32:41.669 120 16076.30 508.54 57092.57 88888.00 2003-04-30 01:32:42.669 120 16075.91 509.41 57092.69 88888.00 2003-04-30 01:32:43.669 120 16076.82 508.92 57092.32 88888.00 2003-04-30 01:32:44.669 120 16077.08 509.66 57092.32 88888.00 2003-04-30 01:32:45.669 120 16077.47 509.16 57092.57 88888.00 2003-04-30 01:32:46.669 120 16077.47 509.29 57092.32 88888.00 2003-04-30 01:32:47.669 120 16077.99 510.28 57092.20 88888.00 2003-04-30 01:32:48.669 120 16078.64 510.53 57091.71 88888.00 2003-04-30 01:32:49.669 120 16079.03 510.28 57092.32 88888.00 2003-04-30 01:32:50.669 120 16079.03 510.90 57092.32 88888.00 2003-04-30 01:32:51.669 120 16078.77 511.02 57091.22 88888.00 2003-04-30 01:32:52.669 120 16079.16 511.52 57091.35 88888.00 2003-04-30 01:32:53.669 120 16079.42 512.75 57091.47 88888.00 2003-04-30 01:32:54.669 120 16079.42 512.26 57091.35 88888.00 2003-04-30 01:32:55.669 120 16080.46 513.13 57091.22 88888.00 2003-04-30 01:32:56.669 120 16080.59 514.24 57090.00 88888.00 2003-04-30 01:32:57.669 120 16080.59 515.48 57090.37 88888.00 2003-04-30 01:32:58.669 120 16080.07 514.98 57091.35 88888.00 2003-04-30 01:32:59.669 120 16081.24 516.35 57090.73 88888.00 2003-04-30 01:33:00.669 120 16081.63 517.21 57090.73 88888.00 2003-04-30 01:33:01.669 120 16081.76 517.83 57090.61 88888.00 2003-04-30 01:33:02.669 120 16082.02 518.33 57090.00 88888.00 2003-04-30 01:33:03.669 120 16082.28 519.20 57089.51 88888.00 2003-04-30 01:33:04.669 120 16082.41 519.81 57089.63 88888.00 2003-04-30 01:33:05.669 120 16083.05 521.30 57088.90 88888.00 2003-04-30 01:33:06.669 120 16083.96 521.80 57089.39 88888.00 2003-04-30 01:33:07.669 120 16083.70 521.42 57088.90 88888.00 2003-04-30 01:33:08.669 120 16084.22 522.17 57089.02 88888.00 2003-04-30 01:33:09.669 120 16085.00 522.66 57088.54 88888.00 2003-04-30 01:33:10.669 120 16085.39 522.79 57088.17 88888.00 2003-04-30 01:33:11.669 120 16085.65 522.79 57087.55 88888.00 2003-04-30 01:33:12.669 120 16087.34 524.15 57087.07 88888.00 2003-04-30 01:33:13.669 120 16086.82 524.15 57086.33 88888.00 2003-04-30 01:33:14.669 120 16087.86 524.15 57087.07 88888.00 2003-04-30 01:33:15.669 120 16089.42 524.03 57086.21 88888.00 2003-04-30 01:33:16.669 120 16090.98 524.52 57087.19 88888.00 2003-04-30 01:33:17.669 120 16091.24 524.64 57085.72 88888.00 2003-04-30 01:33:18.669 120 16092.15 525.26 57085.72 88888.00 2003-04-30 01:33:19.669 120 16093.19 525.51 57085.36 88888.00 2003-04-30 01:33:20.669 120 16095.66 525.88 57084.99 88888.00 2003-04-30 01:33:21.669 120 16096.31 525.51 57084.99 88888.00 2003-04-30 01:33:22.669 120 16098.00 525.76 57084.99 88888.00 2003-04-30 01:33:23.669 120 16099.17 527.00 57084.50 88888.00 2003-04-30 01:33:24.669 120 16100.08 526.87 57083.28 88888.00 2003-04-30 01:33:25.669 120 16101.12 527.12 57083.64 88888.00 2003-04-30 01:33:26.669 120 16102.28 527.86 57084.25 88888.00 2003-04-30 01:33:27.669 120 16103.45 527.86 57084.01 88888.00 2003-04-30 01:33:28.669 120 16103.58 528.61 57083.40 88888.00 2003-04-30 01:33:29.669 120 16105.14 528.86 57083.03 88888.00 2003-04-30 01:33:30.669 120 16105.40 529.72 57082.66 88888.00 2003-04-30 01:33:31.669 120 16106.83 528.73 57082.42 88888.00 2003-04-30 01:33:32.669 120 16106.83 529.23 57081.81 88888.00 2003-04-30 01:33:33.669 120 16108.13 529.72 57081.69 88888.00 2003-04-30 01:33:34.669 120 16108.26 529.48 57081.07 88888.00 2003-04-30 01:33:35.669 120 16109.04 529.85 57081.20 88888.00 2003-04-30 01:33:36.669 120 16110.08 529.48 57080.10 88888.00 2003-04-30 01:33:37.669 120 16110.47 528.48 57081.07 88888.00 2003-04-30 01:33:38.669 120 16111.38 529.35 57079.24 88888.00 2003-04-30 01:33:39.669 120 16112.16 528.98 57079.12 88888.00 2003-04-30 01:33:40.669 120 16112.81 528.48 57078.75 88888.00 2003-04-30 01:33:41.669 120 16112.94 528.48 57078.63 88888.00 2003-04-30 01:33:42.669 120 16114.24 528.24 57078.63 88888.00 2003-04-30 01:33:43.669 120 16114.89 528.11 57077.29 88888.00 2003-04-30 01:33:44.669 120 16115.02 527.62 57077.41 88888.00 2003-04-30 01:33:45.669 120 16115.93 528.24 57076.80 88888.00 2003-04-30 01:33:46.669 120 16117.10 527.49 57076.55 88888.00 2003-04-30 01:33:47.669 120 16117.49 527.25 57076.06 88888.00 2003-04-30 01:33:48.669 120 16118.66 527.49 57074.60 88888.00 2003-04-30 01:33:49.669 120 16118.79 527.37 57075.45 88888.00 2003-04-30 01:33:50.669 120 16119.69 527.62 57074.35 88888.00 2003-04-30 01:33:51.669 120 16120.99 527.25 57074.84 88888.00 2003-04-30 01:33:52.669 120 16121.90 527.99 57074.23 88888.00 2003-04-30 01:33:53.669 120 16121.90 527.12 57074.11 88888.00 2003-04-30 01:33:54.669 120 16122.42 526.63 57073.50 88888.00 2003-04-30 01:33:55.669 120 16123.85 527.86 57072.52 88888.00 2003-04-30 01:33:56.669 120 16124.63 527.62 57072.27 88888.00 2003-04-30 01:33:57.669 120 16125.80 526.75 57072.15 88888.00 2003-04-30 01:33:58.669 120 16127.36 527.62 57072.03 88888.00 2003-04-30 01:33:59.669 120 16128.27 527.74 57071.05 88888.00 2003-04-30 01:34:00.669 120 16129.44 527.86 57071.42 88888.00 2003-04-30 01:34:01.669 120 16131.00 527.25 57069.95 88888.00 2003-04-30 01:34:02.669 120 16132.04 527.25 57069.95 88888.00 2003-04-30 01:34:03.669 120 16133.60 527.12 57069.95 88888.00 2003-04-30 01:34:04.669 120 16134.90 526.38 57069.09 88888.00 2003-04-30 01:34:05.669 120 16135.55 527.25 57069.46 88888.00 2003-04-30 01:34:06.669 120 16136.84 526.63 57067.99 88888.00 2003-04-30 01:34:07.669 120 16138.14 525.64 57068.24 88888.00 2003-04-30 01:34:08.669 120 16138.79 525.51 57067.99 88888.00 2003-04-30 01:34:09.669 120 16138.92 525.64 57068.36 88888.00 2003-04-30 01:34:10.669 120 16140.48 525.14 57067.50 88888.00 2003-04-30 01:34:11.669 120 16141.39 524.77 57067.38 88888.00 2003-04-30 01:34:12.669 120 16142.30 524.15 57067.02 88888.00 2003-04-30 01:34:13.669 120 16143.86 523.53 57066.53 88888.00 2003-04-30 01:34:14.669 120 16144.90 524.03 57066.40 88888.00 2003-04-30 01:34:15.669 120 16146.07 523.28 57065.91 88888.00 2003-04-30 01:34:16.669 120 16147.89 523.78 57065.06 88888.00 2003-04-30 01:34:17.669 120 16149.06 523.41 57064.81 88888.00 2003-04-30 01:34:18.669 120 16150.10 523.41 57065.18 88888.00 2003-04-30 01:34:19.669 120 16151.92 522.91 57064.81 88888.00 2003-04-30 01:34:20.669 120 16153.09 523.03 57064.57 88888.00 2003-04-30 01:34:21.669 120 16155.29 522.79 57063.59 88888.00 2003-04-30 01:34:22.669 120 16157.50 521.80 57063.59 88888.00 2003-04-30 01:34:23.669 120 16158.80 522.54 57063.84 88888.00 2003-04-30 01:34:24.669 120 16160.10 522.29 57063.96 88888.00 2003-04-30 01:34:25.669 120 16160.88 522.29 57063.47 88888.00 2003-04-30 01:34:26.669 120 16163.61 522.17 57062.86 88888.00 2003-04-30 01:34:27.669 120 16164.78 521.80 57062.00 88888.00 2003-04-30 01:34:28.669 120 16166.34 521.55 57061.88 88888.00 2003-04-30 01:34:29.669 120 16166.99 522.54 57061.39 88888.00 2003-04-30 01:34:30.669 120 16168.55 522.29 57061.76 88888.00 2003-04-30 01:34:31.669 120 16169.72 522.54 57061.51 88888.00 2003-04-30 01:34:32.669 120 16170.37 522.29 57061.14 88888.00 2003-04-30 01:34:33.669 120 16172.06 522.29 57060.90 88888.00 2003-04-30 01:34:34.669 120 16172.45 522.42 57061.14 88888.00 2003-04-30 01:34:35.669 120 16172.71 522.42 57060.78 88888.00 2003-04-30 01:34:36.669 120 16173.49 522.17 57059.68 88888.00 2003-04-30 01:34:37.669 120 16174.00 522.66 57059.56 88888.00 2003-04-30 01:34:38.669 120 16173.75 521.92 57059.07 88888.00 2003-04-30 01:34:39.669 120 16174.00 521.80 57058.82 88888.00 2003-04-30 01:34:40.669 120 16174.78 521.18 57058.58 88888.00 2003-04-30 01:34:41.669 120 16175.17 521.05 57057.72 88888.00 2003-04-30 01:34:42.669 120 16175.82 520.56 57056.87 88888.00 2003-04-30 01:34:43.669 120 16176.60 521.55 57056.75 88888.00 2003-04-30 01:34:44.669 120 16177.64 521.05 57055.89 88888.00 2003-04-30 01:34:45.669 120 16178.16 520.56 57055.40 88888.00 2003-04-30 01:34:46.669 120 16179.33 520.56 57055.16 88888.00 2003-04-30 01:34:47.669 120 16179.33 520.56 57055.40 88888.00 2003-04-30 01:34:48.669 120 16179.98 520.68 57054.18 88888.00 2003-04-30 01:34:49.669 120 16180.89 520.56 57053.45 88888.00 2003-04-30 01:34:50.669 120 16182.06 520.31 57053.45 88888.00 2003-04-30 01:34:51.669 120 16182.97 520.06 57052.59 88888.00 2003-04-30 01:34:52.669 120 16183.36 520.31 57051.61 88888.00 2003-04-30 01:34:53.669 120 16183.49 520.43 57051.24 88888.00 2003-04-30 01:34:54.669 120 16185.05 520.31 57051.49 88888.00 2003-04-30 01:34:55.669 120 16185.44 520.06 57050.39 88888.00 2003-04-30 01:34:56.669 120 16186.61 520.31 57049.90 88888.00 2003-04-30 01:34:57.669 120 16186.87 520.19 57049.53 88888.00 2003-04-30 01:34:58.669 120 16187.91 520.31 57049.04 88888.00 2003-04-30 01:34:59.669 120 16188.69 519.94 57048.06 88888.00 2003-04-30 01:35:00.669 120 16189.47 519.94 57048.19 88888.00 2003-04-30 01:35:01.669 120 16189.60 518.70 57047.45 88888.00 2003-04-30 01:35:02.669 120 16190.12 518.82 57046.60 88888.00 2003-04-30 01:35:03.669 120 16191.16 519.20 57046.23 88888.00 2003-04-30 01:35:04.669 120 16191.42 518.45 57045.38 88888.00 2003-04-30 01:35:05.669 120 16191.80 518.20 57045.01 88888.00 2003-04-30 01:35:06.669 120 16192.19 517.34 57044.64 88888.00 2003-04-30 01:35:07.669 120 16192.97 516.72 57044.27 88888.00 2003-04-30 01:35:08.669 120 16194.14 516.22 57043.79 88888.00 2003-04-30 01:35:09.669 120 16194.40 516.10 57043.42 88888.00 2003-04-30 01:35:10.669 120 16196.09 515.36 57042.07 88888.00 2003-04-30 01:35:11.669 120 16196.74 514.49 57041.83 88888.00 2003-04-30 01:35:12.669 120 16197.26 514.24 57041.58 88888.00 2003-04-30 01:35:13.669 120 16199.21 513.50 57041.34 88888.00 2003-04-30 01:35:14.669 120 16199.60 512.38 57040.73 88888.00 2003-04-30 01:35:15.669 120 16200.90 512.26 57039.87 88888.00 2003-04-30 01:35:16.669 120 16201.94 511.52 57039.38 88888.00 2003-04-30 01:35:17.669 120 16202.20 511.02 57039.26 88888.00 2003-04-30 01:35:18.669 120 16204.41 510.15 57039.26 88888.00 2003-04-30 01:35:19.669 120 16204.28 509.29 57038.65 88888.00 2003-04-30 01:35:20.669 120 16205.97 508.17 57038.16 88888.00 2003-04-30 01:35:21.669 120 16206.36 508.54 57037.43 88888.00 2003-04-30 01:35:22.669 120 16207.79 507.31 57037.79 88888.00 2003-04-30 01:35:23.669 120 16208.05 506.19 57037.06 88888.00 2003-04-30 01:35:24.669 120 16209.21 505.08 57036.33 88888.00 2003-04-30 01:35:25.669 120 16209.47 504.95 57036.45 88888.00 2003-04-30 01:35:26.669 120 16211.03 503.96 57035.71 88888.00 2003-04-30 01:35:27.669 120 16211.55 503.22 57035.71 88888.00 2003-04-30 01:35:28.669 120 16213.11 501.98 57034.86 88888.00 2003-04-30 01:35:29.669 120 16214.02 501.24 57035.11 88888.00 2003-04-30 01:35:30.669 120 16215.45 499.87 57034.98 88888.00 2003-04-30 01:35:31.669 120 16216.62 499.87 57034.74 88888.00 2003-04-30 01:35:32.669 120 16217.92 498.76 57034.25 88888.00 2003-04-30 01:35:33.669 120 16220.00 498.14 57034.12 88888.00 2003-04-30 01:35:34.669 120 16220.52 497.52 57034.25 88888.00 2003-04-30 01:35:35.669 120 16221.56 496.16 57033.64 88888.00 2003-04-30 01:35:36.669 120 16223.38 495.17 57033.64 88888.00 2003-04-30 01:35:37.669 120 16224.68 494.30 57033.88 88888.00 2003-04-30 01:35:38.669 120 16226.24 493.31 57033.27 88888.00 2003-04-30 01:35:39.669 120 16227.28 492.57 57033.64 88888.00 2003-04-30 01:35:40.669 120 16228.83 491.58 57033.27 88888.00 2003-04-30 01:35:41.669 120 16231.04 491.08 57032.90 88888.00 2003-04-30 01:35:42.669 120 16232.73 490.21 57033.27 88888.00 2003-04-30 01:35:43.669 120 16234.81 489.59 57033.27 88888.00 2003-04-30 01:35:44.669 120 16236.63 488.97 57033.52 88888.00 2003-04-30 01:35:45.669 120 16237.93 487.86 57033.88 88888.00 2003-04-30 01:35:46.669 120 16239.75 487.49 57032.90 88888.00 2003-04-30 01:35:47.669 120 16240.92 486.87 57033.76 88888.00 2003-04-30 01:35:48.669 120 16242.48 486.62 57033.64 88888.00 2003-04-30 01:35:49.669 120 16244.17 485.75 57033.88 88888.00 2003-04-30 01:35:50.669 120 16245.85 485.38 57033.64 88888.00 2003-04-30 01:35:51.669 120 16248.06 485.01 57033.64 88888.00 2003-04-30 01:35:52.669 120 16248.71 485.75 57033.76 88888.00 2003-04-30 01:35:53.669 120 16251.31 485.14 57033.88 88888.00 2003-04-30 01:35:54.669 120 16252.74 484.76 57034.00 88888.00 2003-04-30 01:35:55.669 120 16254.17 483.77 57034.25 88888.00 2003-04-30 01:35:56.669 120 16255.73 483.65 57033.88 88888.00 2003-04-30 01:35:57.669 120 16256.12 483.77 57034.00 88888.00 2003-04-30 01:35:58.669 120 16257.03 482.41 57034.37 88888.00 2003-04-30 01:35:59.669 120 16258.59 482.16 57034.25 88888.00 2003-04-30 01:36:00.669 120 16259.76 481.54 57034.49 88888.00 2003-04-30 01:36:01.669 120 16260.54 480.31 57034.49 88888.00 2003-04-30 01:36:02.669 120 16261.71 479.69 57034.61 88888.00 2003-04-30 01:36:03.669 120 16261.97 479.31 57034.98 88888.00 2003-04-30 01:36:04.669 120 16262.23 478.08 57034.37 88888.00 2003-04-30 01:36:05.669 120 16262.49 476.59 57034.61 88888.00 2003-04-30 01:36:06.669 120 16262.23 476.34 57034.98 88888.00 2003-04-30 01:36:07.669 120 16263.14 475.72 57034.74 88888.00 2003-04-30 01:36:08.669 120 16262.75 474.73 57034.12 88888.00 2003-04-30 01:36:09.669 120 16261.97 474.11 57033.88 88888.00 2003-04-30 01:36:10.669 120 16262.36 473.00 57034.00 88888.00 2003-04-30 01:36:11.669 120 16261.71 472.87 57033.52 88888.00 2003-04-30 01:36:12.669 120 16260.80 470.89 57033.15 88888.00 2003-04-30 01:36:13.669 120 16259.89 470.52 57032.17 88888.00 2003-04-30 01:36:14.669 120 16260.15 469.16 57032.41 88888.00 2003-04-30 01:36:15.669 120 16259.37 468.29 57032.29 88888.00 2003-04-30 01:36:16.669 120 16258.33 467.92 57031.56 88888.00 2003-04-30 01:36:17.669 120 16258.33 466.80 57031.31 88888.00 2003-04-30 01:36:18.669 120 16257.81 465.07 57030.82 88888.00 2003-04-30 01:36:19.669 120 16257.68 464.58 57030.46 88888.00 2003-04-30 01:36:20.669 120 16257.55 463.71 57030.09 88888.00 2003-04-30 01:36:21.669 120 16257.16 463.34 57029.72 88888.00 2003-04-30 01:36:22.669 120 16257.03 462.47 57029.11 88888.00 2003-04-30 01:36:23.669 120 16255.86 461.36 57028.50 88888.00 2003-04-30 01:36:24.669 120 16255.08 460.36 57029.23 88888.00 2003-04-30 01:36:25.669 120 16255.08 459.87 57028.26 88888.00 2003-04-30 01:36:26.669 120 16254.82 459.37 57027.77 88888.00 2003-04-30 01:36:27.669 120 16254.17 458.38 57027.16 88888.00 2003-04-30 01:36:28.669 120 16253.78 457.52 57026.79 88888.00 2003-04-30 01:36:29.669 120 16252.61 456.77 57026.30 88888.00 2003-04-30 01:36:30.669 120 16253.65 456.28 57025.93 88888.00 2003-04-30 01:36:31.669 120 16252.48 454.79 57024.96 88888.00 2003-04-30 01:36:32.669 120 16252.48 454.17 57025.20 88888.00 2003-04-30 01:36:33.669 120 16251.05 453.30 57024.83 88888.00 2003-04-30 01:36:34.669 120 16251.70 452.44 57023.86 88888.00 2003-04-30 01:36:35.669 120 16251.05 451.82 57023.73 88888.00 2003-04-30 01:36:36.669 120 16250.53 451.20 57023.61 88888.00 2003-04-30 01:36:37.669 120 16250.40 449.47 57023.00 88888.00 2003-04-30 01:36:38.669 120 16249.49 448.35 57022.88 88888.00 2003-04-30 01:36:39.669 120 16249.10 447.24 57022.14 88888.00 2003-04-30 01:36:40.669 120 16249.10 445.25 57021.90 88888.00 2003-04-30 01:36:41.669 120 16247.93 444.88 57021.53 88888.00 2003-04-30 01:36:42.669 120 16248.71 443.40 57020.68 88888.00 2003-04-30 01:36:43.669 120 16248.32 441.91 57020.80 88888.00 2003-04-30 01:36:44.669 120 16247.41 440.92 57020.07 88888.00 2003-04-30 01:36:45.669 120 16247.54 438.81 57020.31 88888.00 2003-04-30 01:36:46.669 120 16247.15 438.07 57019.57 88888.00 2003-04-30 01:36:47.669 120 16246.50 437.82 57019.21 88888.00 2003-04-30 01:36:48.669 120 16245.46 434.97 57019.21 88888.00 2003-04-30 01:36:49.669 120 16244.69 435.10 57018.11 88888.00 2003-04-30 01:36:50.669 120 16244.04 433.12 57017.50 88888.00 2003-04-30 01:36:51.669 120 16243.00 431.88 57017.25 88888.00 2003-04-30 01:36:52.669 120 16242.22 430.14 57017.01 88888.00 2003-04-30 01:36:53.669 120 16241.44 429.28 57016.15 88888.00 2003-04-30 01:36:54.669 120 16240.14 428.16 57015.91 88888.00 2003-04-30 01:36:55.669 120 16238.84 426.68 57015.66 88888.00 2003-04-30 01:36:56.669 120 16237.54 426.18 57015.42 88888.00 2003-04-30 01:36:57.669 120 16236.63 425.07 57013.83 88888.00 2003-04-30 01:36:58.669 120 16234.55 423.95 57013.59 88888.00 2003-04-30 01:36:59.669 120 16233.12 422.22 57013.46 88888.00 2003-04-30 01:37:00.669 120 16231.56 421.72 57012.61 88888.00 2003-04-30 01:37:01.669 120 16229.74 420.98 57012.36 88888.00 2003-04-30 01:37:02.669 120 16229.35 419.99 57011.88 88888.00 2003-04-30 01:37:03.669 120 16226.50 419.62 57011.38 88888.00 2003-04-30 01:37:04.669 120 16226.11 419.86 57011.02 88888.00 2003-04-30 01:37:05.669 120 16224.55 419.49 57009.79 88888.00 2003-04-30 01:37:06.669 120 16223.12 418.87 57010.16 88888.00 2003-04-30 01:37:07.669 120 16221.56 418.13 57008.33 88888.00 2003-04-30 01:37:08.669 120 16220.78 418.01 57008.33 88888.00 2003-04-30 01:37:09.669 120 16220.00 417.02 57008.33 88888.00 2003-04-30 01:37:10.669 120 16218.44 416.89 57007.96 88888.00 2003-04-30 01:37:11.669 120 16217.14 416.27 57007.35 88888.00 2003-04-30 01:37:12.669 120 16215.84 415.53 57006.74 88888.00 2003-04-30 01:37:13.669 120 16214.54 415.90 57005.39 88888.00 2003-04-30 01:37:14.669 120 16213.50 414.41 57005.88 88888.00 2003-04-30 01:37:15.669 120 16212.20 413.92 57005.27 88888.00 2003-04-30 01:37:16.669 120 16210.90 413.80 57004.78 88888.00 2003-04-30 01:37:17.669 120 16209.60 412.06 57004.29 88888.00 2003-04-30 01:37:18.669 120 16207.79 411.94 57004.17 88888.00 2003-04-30 01:37:19.669 120 16206.36 410.95 57003.44 88888.00 2003-04-30 01:37:20.669 120 16204.41 409.96 57003.07 88888.00 2003-04-30 01:37:21.669 120 16203.37 409.96 57002.58 88888.00 2003-04-30 01:37:22.669 120 16202.59 409.83 57002.82 88888.00 2003-04-30 01:37:23.669 120 16200.51 408.84 57002.21 88888.00 2003-04-30 01:37:24.669 120 16199.08 408.97 57001.85 88888.00 2003-04-30 01:37:25.669 120 16198.17 409.46 57001.60 88888.00 2003-04-30 01:37:26.669 120 16197.00 408.84 57000.87 88888.00 2003-04-30 01:37:27.669 120 16194.92 408.84 57000.87 88888.00 2003-04-30 01:37:28.669 120 16194.14 408.72 57000.50 88888.00 2003-04-30 01:37:29.669 120 16193.75 409.34 57000.38 88888.00 2003-04-30 01:37:30.669 120 16191.80 408.72 56999.65 88888.00 2003-04-30 01:37:31.669 120 16191.16 408.59 56999.65 88888.00 2003-04-30 01:37:32.669 120 16189.34 408.84 56999.40 88888.00 2003-04-30 01:37:33.669 120 16188.69 408.10 56998.30 88888.00 2003-04-30 01:37:34.669 120 16187.39 408.10 56997.93 88888.00 2003-04-30 01:37:35.669 120 16186.35 408.47 56998.43 88888.00 2003-04-30 01:37:36.669 120 16186.09 408.35 56998.55 88888.00 2003-04-30 01:37:37.669 120 16184.40 408.35 56997.93 88888.00 2003-04-30 01:37:38.669 120 16183.36 407.60 56997.32 88888.00 2003-04-30 01:37:39.669 120 16181.93 407.73 56997.08 88888.00 2003-04-30 01:37:40.669 120 16181.15 408.22 56996.96 88888.00 2003-04-30 01:37:41.669 120 16179.85 407.48 56997.32 88888.00 2003-04-30 01:37:42.669 120 16178.16 407.48 56997.08 88888.00 2003-04-30 01:37:43.669 120 16177.51 407.23 56996.34 88888.00 2003-04-30 01:37:44.669 120 16175.95 406.74 56996.71 88888.00 2003-04-30 01:37:45.669 120 16174.13 406.98 56996.22 88888.00 2003-04-30 01:37:46.669 120 16172.19 406.49 56995.73 88888.00 2003-04-30 01:37:47.669 120 16171.15 405.99 56995.12 88888.00 2003-04-30 01:37:48.669 120 16169.59 405.62 56995.00 88888.00 2003-04-30 01:37:49.669 120 16167.90 405.00 56994.88 88888.00 2003-04-30 01:37:50.669 120 16166.60 404.63 56994.39 88888.00 2003-04-30 01:37:51.669 120 16165.82 404.26 56994.02 88888.00 2003-04-30 01:37:52.669 120 16164.13 404.38 56994.27 88888.00 2003-04-30 01:37:53.669 120 16162.70 404.13 56993.90 88888.00 2003-04-30 01:37:54.669 120 16161.40 403.52 56993.54 88888.00 2003-04-30 01:37:55.669 120 16160.36 404.13 56992.80 88888.00 2003-04-30 01:37:56.669 120 16159.97 403.02 56992.55 88888.00 2003-04-30 01:37:57.669 120 16159.19 403.14 56992.43 88888.00 2003-04-30 01:37:58.669 120 16157.50 403.27 56992.19 88888.00 2003-04-30 01:37:59.669 120 16156.85 402.65 56991.58 88888.00 2003-04-30 01:38:00.669 120 16155.42 403.02 56991.21 88888.00 2003-04-30 01:38:01.669 120 16154.26 402.15 56991.21 88888.00 2003-04-30 01:38:02.669 120 16153.48 402.40 56990.84 88888.00 2003-04-30 01:38:03.669 120 16151.92 401.91 56989.50 88888.00 2003-04-30 01:38:04.669 120 16150.88 401.66 56989.38 88888.00 2003-04-30 01:38:05.669 120 16150.49 401.66 56989.25 88888.00 2003-04-30 01:38:06.669 120 16148.93 401.41 56988.40 88888.00 2003-04-30 01:38:07.669 120 16147.89 401.04 56988.52 88888.00 2003-04-30 01:38:08.669 120 16147.24 401.16 56987.79 88888.00 2003-04-30 01:38:09.669 120 16146.46 400.91 56987.18 88888.00 2003-04-30 01:38:10.669 120 16145.42 400.54 56987.42 88888.00 2003-04-30 01:38:11.669 120 16144.64 400.17 56986.69 88888.00 2003-04-30 01:38:12.669 120 16144.38 400.91 56985.95 88888.00 2003-04-30 01:38:13.669 120 16142.82 400.67 56985.95 88888.00 2003-04-30 01:38:14.669 120 16142.69 400.17 56984.48 88888.00 2003-04-30 01:38:15.669 120 16141.91 400.05 56984.98 88888.00 2003-04-30 01:38:16.669 120 16141.52 400.67 56984.24 88888.00 2003-04-30 01:38:17.669 120 16141.65 400.17 56983.63 88888.00 2003-04-30 01:38:18.669 120 16139.96 400.17 56983.02 88888.00 2003-04-30 01:38:19.669 120 16139.70 400.17 56982.29 88888.00 2003-04-30 01:38:20.669 120 16139.31 400.79 56981.43 88888.00 2003-04-30 01:38:21.669 120 16138.53 400.54 56981.06 88888.00 2003-04-30 01:38:22.669 120 16138.40 401.66 56980.94 88888.00 2003-04-30 01:38:23.669 120 16138.14 401.66 56980.94 88888.00 2003-04-30 01:38:24.669 120 16136.71 402.03 56980.21 88888.00 2003-04-30 01:38:25.669 120 16136.46 402.52 56979.35 88888.00 2003-04-30 01:38:26.669 120 16135.81 403.14 56979.59 88888.00 2003-04-30 01:38:27.669 120 16135.03 403.27 56978.37 88888.00 2003-04-30 01:38:28.669 120 16135.55 403.89 56978.62 88888.00 2003-04-30 01:38:29.669 120 16134.38 404.51 56977.76 88888.00 2003-04-30 01:38:30.669 120 16134.77 405.25 56976.66 88888.00 2003-04-30 01:38:31.669 120 16133.47 405.62 56976.05 88888.00 2003-04-30 01:38:32.669 120 16133.47 405.87 56975.68 88888.00 2003-04-30 01:38:33.669 120 16133.08 406.24 56975.32 88888.00 2003-04-30 01:38:34.669 120 16132.95 406.86 56974.46 88888.00 2003-04-30 01:38:35.669 120 16132.69 407.36 56974.58 88888.00 2003-04-30 01:38:36.669 120 16132.17 406.98 56973.85 88888.00 2003-04-30 01:38:37.669 120 16131.91 407.73 56973.11 88888.00 2003-04-30 01:38:38.669 120 16131.91 408.10 56972.38 88888.00 2003-04-30 01:38:39.669 120 16130.87 409.09 56971.89 88888.00 2003-04-30 01:38:40.669 120 16130.61 408.72 56972.02 88888.00 2003-04-30 01:38:41.669 120 16129.57 409.83 56971.16 88888.00 2003-04-30 01:38:42.669 120 16130.35 409.83 56970.91 88888.00 2003-04-30 01:38:43.669 120 16129.05 410.82 56970.30 88888.00 2003-04-30 01:38:44.669 120 16129.31 410.58 56969.20 88888.00 2003-04-30 01:38:45.669 120 16128.79 410.82 56969.20 88888.00 2003-04-30 01:38:46.669 120 16128.27 410.82 56968.84 88888.00 2003-04-30 01:38:47.669 120 16127.62 411.19 56967.73 88888.00 2003-04-30 01:38:48.669 120 16126.84 411.57 56967.61 88888.00 2003-04-30 01:38:49.669 120 16127.10 411.81 56966.27 88888.00 2003-04-30 01:38:50.669 120 16126.58 412.06 56965.66 88888.00 2003-04-30 01:38:51.669 120 16125.67 411.94 56965.29 88888.00 2003-04-30 01:38:52.669 120 16124.63 412.06 56965.17 88888.00 2003-04-30 01:38:53.669 120 16125.28 411.94 56964.68 88888.00 2003-04-30 01:38:54.669 120 16124.63 412.68 56963.70 88888.00 2003-04-30 01:38:55.669 120 16124.24 412.43 56962.97 88888.00 2003-04-30 01:38:56.669 120 16124.24 412.43 56962.84 88888.00 2003-04-30 01:38:57.669 120 16123.98 413.30 56961.87 88888.00 2003-04-30 01:38:58.669 120 16123.59 412.68 56961.62 88888.00 2003-04-30 01:38:59.669 120 16122.81 413.05 56961.01 88888.00 2003-04-30 01:39:01.669 120 16123.46 412.19 56959.66 88888.00 2003-04-30 01:39:02.669 120 16122.68 412.68 56958.93 88888.00 2003-04-30 01:39:03.669 120 16122.55 412.43 56958.44 88888.00 2003-04-30 01:39:04.669 120 16122.03 412.80 56958.32 88888.00 2003-04-30 01:39:05.669 120 16121.38 412.56 56957.46 88888.00 2003-04-30 01:39:06.669 120 16122.42 413.42 56956.49 88888.00 2003-04-30 01:39:07.669 120 16121.25 413.05 56956.24 88888.00 2003-04-30 01:39:08.669 120 16121.51 412.31 56955.75 88888.00 2003-04-30 01:39:09.669 120 16122.03 412.19 56955.02 88888.00 2003-04-30 01:39:10.669 120 16121.38 412.19 56954.53 88888.00 2003-04-30 01:39:11.669 120 16122.03 411.81 56953.43 88888.00 2003-04-30 01:39:12.669 120 16121.25 410.95 56953.31 88888.00 2003-04-30 01:39:13.669 120 16121.12 411.07 56952.82 88888.00 2003-04-30 01:39:14.669 120 16121.25 410.95 56952.33 88888.00 2003-04-30 01:39:15.669 120 16120.60 409.96 56951.72 88888.00 2003-04-30 01:39:16.669 120 16121.12 409.71 56950.25 88888.00 2003-04-30 01:39:17.669 120 16121.64 409.71 56950.38 88888.00 2003-04-30 01:39:18.669 120 16121.64 408.59 56949.64 88888.00 2003-04-30 01:39:19.669 120 16121.25 408.59 56949.39 88888.00 2003-04-30 01:39:20.669 120 16121.51 408.10 56948.17 88888.00 2003-04-30 01:39:21.669 120 16121.25 407.36 56947.56 88888.00 2003-04-30 01:39:22.669 120 16122.42 407.36 56947.20 88888.00 2003-04-30 01:39:23.669 120 16121.38 406.24 56946.71 88888.00 2003-04-30 01:39:24.669 120 16121.77 405.25 56945.73 88888.00 2003-04-30 01:39:25.669 120 16120.99 404.38 56945.61 88888.00 2003-04-30 01:39:26.669 120 16121.64 404.01 56944.26 88888.00 2003-04-30 01:39:27.669 120 16121.12 403.02 56944.26 88888.00 2003-04-30 01:39:28.669 120 16121.25 402.15 56943.53 88888.00 2003-04-30 01:39:29.669 120 16121.38 402.03 56943.53 88888.00 2003-04-30 01:39:30.669 120 16121.64 400.91 56942.43 88888.00 2003-04-30 01:39:31.669 120 16121.64 400.54 56942.55 88888.00 2003-04-30 01:39:32.669 120 16122.03 399.80 56941.20 88888.00 2003-04-30 01:39:33.669 120 16121.64 398.93 56940.96 88888.00 2003-04-30 01:39:34.669 120 16122.81 398.19 56939.86 88888.00 2003-04-30 01:39:35.669 120 16121.64 397.94 56939.86 88888.00 2003-04-30 01:39:36.669 120 16122.03 397.20 56939.61 88888.00 2003-04-30 01:39:37.669 120 16122.68 397.32 56939.49 88888.00 2003-04-30 01:39:38.669 120 16122.68 396.70 56938.88 88888.00 2003-04-30 01:39:39.669 120 16122.42 394.97 56938.88 88888.00 2003-04-30 01:39:40.669 120 16123.07 395.09 56937.54 88888.00 2003-04-30 01:39:41.669 120 16123.33 393.48 56937.29 88888.00 2003-04-30 01:39:42.669 120 16123.20 394.35 56936.93 88888.00 2003-04-30 01:39:43.669 120 16123.20 393.48 56937.41 88888.00 2003-04-30 01:39:44.669 120 16123.46 393.11 56936.68 88888.00 2003-04-30 01:39:45.669 120 16123.20 392.49 56936.43 88888.00 2003-04-30 01:39:46.669 120 16123.98 392.00 56935.58 88888.00 2003-04-30 01:39:47.669 120 16123.72 391.63 56935.58 88888.00 2003-04-30 01:39:48.669 120 16123.72 390.51 56935.70 88888.00 2003-04-30 01:39:49.669 120 16123.72 390.76 56934.97 88888.00 2003-04-30 01:39:50.669 120 16124.11 389.89 56935.21 88888.00 2003-04-30 01:39:51.669 120 16124.11 389.15 56934.85 88888.00 2003-04-30 01:39:52.669 120 16124.37 389.77 56934.48 88888.00 2003-04-30 01:39:53.669 120 16124.37 388.78 56934.72 88888.00 2003-04-30 01:39:54.669 120 16125.15 388.03 56934.72 88888.00 2003-04-30 01:39:55.669 120 16125.02 388.28 56933.99 88888.00 2003-04-30 01:39:56.669 120 16125.02 387.17 56934.36 88888.00 2003-04-30 01:39:57.669 120 16124.24 387.17 56933.50 88888.00 2003-04-30 01:39:58.669 120 16124.50 386.42 56934.48 88888.00 2003-04-30 01:39:59.669 120 16125.15 386.67 56934.11 88888.00 2003-04-30 01:40:00.669 120 16124.76 386.05 56934.60 88888.00 2003-04-30 01:40:01.669 120 16125.93 385.68 56934.36 88888.00 2003-04-30 01:40:02.669 120 16126.32 385.43 56933.99 88888.00 2003-04-30 01:40:03.669 120 16126.06 385.43 56935.09 88888.00 2003-04-30 01:40:04.669 120 16126.19 385.06 56934.60 88888.00 2003-04-30 01:40:05.669 120 16126.32 385.06 56935.46 88888.00 2003-04-30 01:40:06.669 120 16126.97 384.44 56935.58 88888.00 2003-04-30 01:40:07.669 120 16126.45 384.69 56936.31 88888.00 2003-04-30 01:40:08.669 120 16126.97 383.70 56935.95 88888.00 2003-04-30 01:40:09.669 120 16127.88 383.45 56936.07 88888.00 2003-04-30 01:40:10.669 120 16127.75 382.83 56936.56 88888.00 2003-04-30 01:40:11.669 120 16128.79 382.96 56936.93 88888.00 2003-04-30 01:40:12.669 120 16128.27 383.08 56936.56 88888.00 2003-04-30 01:40:13.669 120 16128.27 382.46 56937.05 88888.00 2003-04-30 01:40:14.669 120 16129.18 382.21 56937.54 88888.00 2003-04-30 01:40:15.669 120 16128.66 381.72 56938.15 88888.00 2003-04-30 01:40:16.669 120 16128.27 381.22 56938.76 88888.00 2003-04-30 01:40:17.669 120 16129.05 381.10 56938.27 88888.00 2003-04-30 01:40:18.669 120 16128.92 382.21 56939.37 88888.00 2003-04-30 01:40:19.669 120 16128.79 380.85 56939.74 88888.00 2003-04-30 01:40:20.669 120 16128.40 381.35 56940.84 88888.00 2003-04-30 01:40:21.669 120 16128.14 380.97 56940.35 88888.00 2003-04-30 01:40:22.669 120 16128.79 381.59 56940.59 88888.00 2003-04-30 01:40:23.669 120 16127.88 379.98 56941.45 88888.00 2003-04-30 01:40:24.669 120 16128.14 380.73 56942.06 88888.00 2003-04-30 01:40:25.669 120 16127.49 379.74 56942.06 88888.00 2003-04-30 01:40:26.669 120 16127.88 378.99 56942.79 88888.00 2003-04-30 01:40:27.669 120 16128.27 378.62 56943.28 88888.00 2003-04-30 01:40:28.669 120 16127.49 378.62 56943.04 88888.00 2003-04-30 01:40:29.669 120 16127.88 377.51 56944.02 88888.00 2003-04-30 01:40:30.669 120 16128.01 378.00 56944.99 88888.00 2003-04-30 01:40:31.669 120 16127.88 377.88 56944.26 88888.00 2003-04-30 01:40:32.669 120 16128.40 376.76 56945.61 88888.00 2003-04-30 01:40:33.669 120 16128.40 375.90 56945.36 88888.00 2003-04-30 01:40:34.669 120 16128.92 375.40 56946.46 88888.00 2003-04-30 01:40:35.669 120 16128.66 374.41 56946.95 88888.00 2003-04-30 01:40:36.669 120 16128.79 373.91 56947.32 88888.00 2003-04-30 01:40:37.669 120 16128.01 373.30 56947.32 88888.00 2003-04-30 01:40:38.669 120 16127.62 372.68 56947.68 88888.00 2003-04-30 01:40:39.669 120 16127.88 371.69 56948.54 88888.00 2003-04-30 01:40:40.669 120 16127.10 370.94 56948.17 88888.00 2003-04-30 01:40:41.669 120 16126.71 370.57 56949.76 88888.00 2003-04-30 01:40:42.669 120 16127.23 369.95 56950.38 88888.00 2003-04-30 01:40:43.669 120 16126.58 368.96 56950.01 88888.00 2003-04-30 01:40:44.669 120 16125.93 367.60 56950.38 88888.00 2003-04-30 01:40:45.669 120 16125.54 366.85 56951.11 88888.00 2003-04-30 01:40:46.669 120 16125.02 366.98 56951.72 88888.00 2003-04-30 01:40:47.669 120 16124.63 365.49 56951.72 88888.00 2003-04-30 01:40:48.669 120 16124.37 364.87 56950.98 88888.00 2003-04-30 01:40:49.669 120 16123.72 364.01 56952.33 88888.00 2003-04-30 01:40:50.669 120 16123.33 363.63 56952.33 88888.00 2003-04-30 01:40:51.669 120 16122.94 362.64 56952.57 88888.00 2003-04-30 01:40:52.669 120 16122.03 361.90 56952.70 88888.00 2003-04-30 01:40:53.669 120 16121.51 361.16 56953.31 88888.00 2003-04-30 01:40:54.669 120 16119.95 360.29 56953.43 88888.00 2003-04-30 01:40:55.669 120 16119.56 360.04 56953.06 88888.00 2003-04-30 01:40:56.669 120 16119.43 358.80 56953.55 88888.00 2003-04-30 01:40:57.669 120 16118.27 358.43 56953.68 88888.00 2003-04-30 01:40:58.669 120 16117.75 358.19 56954.16 88888.00 2003-04-30 01:40:59.669 120 16117.23 357.19 56954.29 88888.00 2003-04-30 01:41:00.669 120 16116.58 357.07 56954.29 88888.00 2003-04-30 01:41:01.669 120 16115.67 356.45 56954.29 88888.00 2003-04-30 01:41:02.669 120 16115.67 355.96 56955.14 88888.00 2003-04-30 01:41:03.669 120 16115.02 355.21 56954.77 88888.00 2003-04-30 01:41:04.669 120 16114.76 354.97 56955.02 88888.00 2003-04-30 01:41:05.669 120 16114.24 353.85 56955.63 88888.00 2003-04-30 01:41:06.669 120 16114.24 354.35 56955.75 88888.00 2003-04-30 01:41:07.669 120 16114.11 353.11 56955.27 88888.00 2003-04-30 01:41:08.669 120 16113.98 352.86 56956.36 88888.00 2003-04-30 01:41:09.669 120 16113.46 352.12 56956.49 88888.00 2003-04-30 01:41:10.669 120 16113.59 351.87 56956.49 88888.00 2003-04-30 01:41:11.669 120 16113.46 351.25 56956.86 88888.00 2003-04-30 01:41:12.669 120 16112.94 350.13 56957.10 88888.00 2003-04-30 01:41:13.669 120 16113.07 349.64 56957.71 88888.00 2003-04-30 01:41:14.669 120 16113.07 349.27 56958.20 88888.00 2003-04-30 01:41:15.669 120 16113.46 348.40 56957.22 88888.00 2003-04-30 01:41:16.669 120 16113.20 347.29 56958.57 88888.00 2003-04-30 01:41:17.669 120 16113.46 346.67 56957.83 88888.00 2003-04-30 01:41:18.669 120 16113.46 345.55 56958.20 88888.00 2003-04-30 01:41:19.669 120 16112.55 345.55 56959.30 88888.00 2003-04-30 01:41:20.669 120 16112.29 345.18 56958.93 88888.00 2003-04-30 01:41:21.669 120 16112.81 344.07 56959.30 88888.00 2003-04-30 01:41:22.669 120 16110.86 342.95 56959.66 88888.00 2003-04-30 01:41:23.669 120 16110.99 342.83 56959.91 88888.00 2003-04-30 01:41:24.669 120 16110.08 341.71 56959.91 88888.00 2003-04-30 01:41:25.669 120 16109.69 342.08 56960.52 88888.00 2003-04-30 01:41:26.669 120 16108.52 341.71 56961.75 88888.00 2003-04-30 01:41:27.669 120 16107.74 341.34 56961.25 88888.00 2003-04-30 01:41:28.669 120 16106.31 340.85 56960.89 88888.00 2003-04-30 01:41:29.669 120 16105.27 340.60 56960.89 88888.00 2003-04-30 01:41:30.669 120 16103.45 340.72 56961.38 88888.00 2003-04-30 01:41:31.669 120 16101.63 340.23 56961.62 88888.00 2003-04-30 01:41:32.669 120 16101.25 340.60 56961.75 88888.00 2003-04-30 01:41:33.669 120 16100.21 341.96 56961.50 88888.00 2003-04-30 01:41:34.669 120 16098.13 341.09 56962.60 88888.00 2003-04-30 01:41:35.669 120 16095.79 341.71 56961.99 88888.00 2003-04-30 01:41:36.669 120 16094.62 342.46 56961.99 88888.00 2003-04-30 01:41:37.669 120 16092.80 342.33 56962.23 88888.00 2003-04-30 01:41:38.669 120 16091.50 342.83 56962.11 88888.00 2003-04-30 01:41:39.669 120 16089.55 343.32 56962.48 88888.00 2003-04-30 01:41:40.669 120 16087.08 344.19 56963.09 88888.00 2003-04-30 01:41:41.669 120 16086.30 344.07 56962.11 88888.00 2003-04-30 01:41:42.669 120 16083.83 344.44 56962.72 88888.00 2003-04-30 01:41:43.669 120 16082.79 344.44 56962.84 88888.00 2003-04-30 01:41:44.669 120 16080.85 345.92 56962.84 88888.00 2003-04-30 01:41:45.669 120 16079.29 345.55 56963.33 88888.00 2003-04-30 01:41:46.669 120 16077.60 345.92 56962.97 88888.00 2003-04-30 01:41:47.669 120 16075.52 346.54 56962.60 88888.00 2003-04-30 01:41:48.669 120 16074.48 346.54 56962.97 88888.00 2003-04-30 01:41:49.669 120 16071.10 347.53 56962.84 88888.00 2003-04-30 01:41:50.669 120 16070.84 347.91 56962.23 88888.00 2003-04-30 01:41:51.669 120 16069.02 348.40 56963.09 88888.00 2003-04-30 01:41:52.669 120 16066.42 349.02 56962.84 88888.00 2003-04-30 01:41:53.669 120 16064.86 349.39 56962.36 88888.00 2003-04-30 01:41:54.669 120 16062.53 349.52 56962.97 88888.00 2003-04-30 01:41:55.669 120 16060.06 351.00 56962.23 88888.00 2003-04-30 01:41:56.669 120 16057.72 351.37 56961.62 88888.00 2003-04-30 01:41:57.669 120 16056.03 351.25 56961.75 88888.00 2003-04-30 01:41:58.669 120 16054.21 352.36 56961.87 88888.00 2003-04-30 01:41:59.669 120 16052.39 352.49 56961.75 88888.00 2003-04-30 01:42:00.669 120 16050.31 352.49 56961.50 88888.00 2003-04-30 01:42:01.669 120 16048.23 352.61 56961.25 88888.00 2003-04-30 01:42:02.669 120 16046.93 353.85 56961.75 88888.00 2003-04-30 01:42:03.669 120 16045.12 354.10 56961.38 88888.00 2003-04-30 01:42:04.669 120 16043.82 354.59 56961.25 88888.00 2003-04-30 01:42:05.669 120 16042.39 355.21 56961.62 88888.00 2003-04-30 01:42:06.669 120 16041.48 355.34 56960.77 88888.00 2003-04-30 01:42:07.669 120 16038.75 356.08 56961.38 88888.00 2003-04-30 01:42:08.669 120 16037.58 356.58 56961.01 88888.00 2003-04-30 01:42:09.669 120 16037.06 356.82 56960.89 88888.00 2003-04-30 01:42:10.669 120 16036.54 358.68 56960.52 88888.00 2003-04-30 01:42:11.669 120 16035.37 358.43 56960.64 88888.00 2003-04-30 01:42:12.669 120 16034.98 359.67 56961.25 88888.00 2003-04-30 01:42:13.669 120 16034.85 359.92 56960.77 88888.00 2003-04-30 01:42:14.669 120 16034.33 360.29 56960.77 88888.00 2003-04-30 01:42:15.669 120 16034.07 360.41 56960.89 88888.00 2003-04-30 01:42:16.669 120 16033.29 360.54 56960.89 88888.00 2003-04-30 01:42:17.669 120 16032.90 361.41 56961.50 88888.00 2003-04-30 01:42:18.669 120 16032.64 361.16 56961.01 88888.00 2003-04-30 01:42:19.669 120 16031.47 361.28 56961.13 88888.00 2003-04-30 01:42:20.669 120 16031.47 361.16 56961.99 88888.00 2003-04-30 01:42:21.669 120 16030.56 361.53 56961.99 88888.00 2003-04-30 01:42:22.669 120 16029.52 361.41 56961.25 88888.00 2003-04-30 01:42:23.669 120 16029.26 361.65 56961.99 88888.00 2003-04-30 01:42:24.669 120 16027.96 362.27 56962.36 88888.00 2003-04-30 01:42:25.669 120 16027.45 361.78 56961.99 88888.00 2003-04-30 01:42:26.669 120 16026.93 361.90 56962.36 88888.00 2003-04-30 01:42:27.669 120 16025.63 361.90 56961.75 88888.00 2003-04-30 01:42:28.669 120 16025.37 362.02 56962.36 88888.00 2003-04-30 01:42:29.669 120 16024.07 362.15 56962.23 88888.00 2003-04-30 01:42:30.669 120 16024.07 363.14 56962.36 88888.00 2003-04-30 01:42:31.669 120 16023.03 362.89 56962.60 88888.00 2003-04-30 01:42:32.669 120 16022.77 363.63 56963.09 88888.00 2003-04-30 01:42:33.669 120 16022.25 363.39 56962.72 88888.00 2003-04-30 01:42:34.669 120 16020.95 364.01 56963.46 88888.00 2003-04-30 01:42:35.669 120 16020.43 364.25 56962.84 88888.00 2003-04-30 01:42:36.669 120 16019.91 365.12 56963.21 88888.00 2003-04-30 01:42:37.669 120 16018.87 365.49 56962.84 88888.00 2003-04-30 01:42:38.669 120 16019.52 366.36 56962.72 88888.00 2003-04-30 01:42:39.669 120 16019.00 366.98 56962.36 88888.00 2003-04-30 01:42:40.669 120 16017.83 366.36 56963.09 88888.00 2003-04-30 01:42:41.669 120 16018.22 367.10 56963.33 88888.00 2003-04-30 01:42:42.669 120 16017.83 367.60 56963.09 88888.00 2003-04-30 01:42:43.669 120 16017.44 368.59 56963.21 88888.00 2003-04-30 01:42:44.669 120 16017.57 367.97 56963.21 88888.00 2003-04-30 01:42:45.669 120 16017.44 368.84 56963.46 88888.00 2003-04-30 01:42:46.669 120 16017.44 369.58 56962.97 88888.00 2003-04-30 01:42:47.669 120 16017.18 369.95 56963.33 88888.00 2003-04-30 01:42:48.669 120 16018.09 369.58 56963.09 88888.00 2003-04-30 01:42:49.669 120 16018.48 370.45 56962.97 88888.00 2003-04-30 01:42:50.669 120 16017.57 370.08 56963.70 88888.00 2003-04-30 01:42:51.669 120 16017.96 370.57 56963.33 88888.00 2003-04-30 01:42:52.669 120 16018.22 370.94 56963.82 88888.00 2003-04-30 01:42:53.669 120 16019.52 371.07 56963.82 88888.00 2003-04-30 01:42:54.669 120 16019.78 370.94 56963.46 88888.00 2003-04-30 01:42:55.669 120 16020.17 371.69 56963.95 88888.00 2003-04-30 01:42:56.669 120 16020.43 371.56 56963.95 88888.00 2003-04-30 01:42:57.669 120 16021.60 371.93 56963.95 88888.00 2003-04-30 01:42:58.669 120 16022.25 371.93 56964.19 88888.00 2003-04-30 01:42:59.669 120 16022.38 372.06 56964.43 88888.00 2003-04-30 01:43:00.669 120 16023.55 372.06 56965.17 88888.00 2003-04-30 01:43:01.669 120 16024.72 371.81 56965.78 88888.00 2003-04-30 01:43:02.669 120 16025.89 371.93 56964.68 88888.00 2003-04-30 01:43:03.669 120 16026.80 372.18 56965.41 88888.00 2003-04-30 01:43:04.669 120 16027.58 372.55 56966.39 88888.00 2003-04-30 01:43:05.669 120 16028.48 372.06 56966.39 88888.00 2003-04-30 01:43:06.669 120 16029.52 372.55 56966.64 88888.00 2003-04-30 01:43:07.669 120 16030.17 372.30 56967.00 88888.00 2003-04-30 01:43:08.669 120 16032.12 372.06 56967.98 88888.00 2003-04-30 01:43:09.669 120 16031.86 371.81 56967.37 88888.00 2003-04-30 01:43:10.669 120 16033.68 372.68 56968.10 88888.00 2003-04-30 01:43:11.669 120 16034.46 372.18 56968.47 88888.00 2003-04-30 01:43:12.669 120 16034.85 372.80 56968.22 88888.00 2003-04-30 01:43:13.669 120 16036.67 372.68 56968.96 88888.00 2003-04-30 01:43:14.669 120 16037.32 373.42 56969.45 88888.00 2003-04-30 01:43:15.669 120 16038.10 372.92 56970.43 88888.00 2003-04-30 01:43:16.669 120 16039.53 373.17 56969.69 88888.00 2003-04-30 01:43:17.669 120 16040.70 373.54 56970.43 88888.00 2003-04-30 01:43:18.669 120 16041.35 372.92 56970.91 88888.00 2003-04-30 01:43:19.669 120 16042.78 373.91 56972.02 88888.00 2003-04-30 01:43:20.669 120 16044.08 372.92 56972.02 88888.00 2003-04-30 01:43:21.669 120 16044.34 373.54 56972.62 88888.00 2003-04-30 01:43:22.669 120 16045.90 373.54 56972.87 88888.00 2003-04-30 01:43:23.669 120 16046.67 372.92 56973.61 88888.00 2003-04-30 01:43:24.669 120 16047.97 373.30 56974.21 88888.00 2003-04-30 01:43:25.669 120 16048.49 373.30 56974.46 88888.00 2003-04-30 01:43:26.669 120 16049.01 373.05 56974.58 88888.00 2003-04-30 01:43:27.669 120 16049.92 372.80 56975.07 88888.00 2003-04-30 01:43:28.669 120 16050.57 373.05 56974.46 88888.00 2003-04-30 01:43:29.669 120 16051.87 371.93 56977.03 88888.00 2003-04-30 01:43:30.669 120 16052.26 372.30 56976.17 88888.00 2003-04-30 01:43:31.669 120 16053.30 372.30 56977.15 88888.00 2003-04-30 01:43:32.669 120 16053.82 371.69 56977.52 88888.00 2003-04-30 01:43:33.669 120 16053.95 371.69 56978.25 88888.00 2003-04-30 01:43:34.669 120 16054.47 371.56 56978.25 88888.00 2003-04-30 01:43:35.669 120 16055.38 371.81 56978.74 88888.00 2003-04-30 01:43:36.669 120 16055.51 371.69 56979.72 88888.00 2003-04-30 01:43:37.669 120 16056.55 371.56 56980.21 88888.00 2003-04-30 01:43:38.669 120 16056.03 370.69 56980.45 88888.00 2003-04-30 01:43:39.669 120 16057.46 370.69 56980.94 88888.00 2003-04-30 01:43:40.669 120 16057.98 371.07 56981.80 88888.00 2003-04-30 01:43:41.669 120 16057.46 370.45 56982.29 88888.00 2003-04-30 01:43:42.669 120 16057.33 370.20 56982.65 88888.00 2003-04-30 01:43:43.669 120 16058.76 370.82 56983.14 88888.00 2003-04-30 01:43:44.669 120 16059.15 371.56 56983.63 88888.00 2003-04-30 01:43:45.669 120 16058.89 370.94 56984.24 88888.00 2003-04-30 01:43:46.669 120 16059.80 371.07 56984.98 88888.00 2003-04-30 01:43:47.669 120 16059.41 371.19 56985.46 88888.00 2003-04-30 01:43:48.669 120 16059.80 370.94 56986.56 88888.00 2003-04-30 01:43:49.669 120 16060.84 371.19 56986.20 88888.00 2003-04-30 01:43:50.669 120 16060.58 371.07 56987.66 88888.00 2003-04-30 01:43:51.669 120 16060.84 371.31 56988.03 88888.00 2003-04-30 01:43:52.669 120 16061.36 371.31 56987.91 88888.00 2003-04-30 01:43:53.669 120 16060.97 370.82 56989.01 88888.00 2003-04-30 01:43:54.669 120 16061.62 371.19 56989.25 88888.00 2003-04-30 01:43:55.669 120 16060.97 371.44 56989.74 88888.00 2003-04-30 01:43:56.669 120 16061.49 371.31 56990.72 88888.00 2003-04-30 01:43:57.669 120 16062.01 371.07 56991.45 88888.00 2003-04-30 01:43:58.669 120 16062.66 371.44 56992.19 88888.00 2003-04-30 01:43:59.669 120 16064.08 371.44 56992.31 88888.00 2003-04-30 01:44:00.669 120 16064.60 371.56 56993.41 88888.00 2003-04-30 01:44:01.669 120 16064.73 371.56 56993.66 88888.00 2003-04-30 01:44:02.669 120 16065.25 372.06 56994.14 88888.00 2003-04-30 01:44:03.669 120 16065.77 372.06 56995.61 88888.00 2003-04-30 01:44:04.669 120 16066.81 372.30 56995.49 88888.00 2003-04-30 01:44:05.669 120 16066.81 372.30 56996.71 88888.00 2003-04-30 01:44:06.669 120 16068.37 372.68 56997.45 88888.00 2003-04-30 01:44:07.669 120 16068.37 373.17 56997.81 88888.00 2003-04-30 01:44:08.669 120 16069.41 373.79 56998.67 88888.00 2003-04-30 01:44:09.669 120 16069.54 373.79 56999.16 88888.00 2003-04-30 01:44:10.669 120 16070.84 374.91 56999.52 88888.00 2003-04-30 01:44:11.669 120 16070.71 374.91 57000.75 88888.00 2003-04-30 01:44:12.669 120 16070.84 376.27 57001.36 88888.00 2003-04-30 01:44:13.669 120 16071.10 375.77 57002.46 88888.00 2003-04-30 01:44:14.669 120 16072.01 376.64 57002.46 88888.00 2003-04-30 01:44:15.669 120 16072.14 377.26 57003.32 88888.00 2003-04-30 01:44:16.669 120 16072.14 377.51 57003.44 88888.00 2003-04-30 01:44:17.669 120 16072.53 378.00 57005.03 88888.00 2003-04-30 01:44:18.669 120 16072.79 378.25 57005.39 88888.00 2003-04-30 01:44:19.669 120 16072.66 379.12 57006.12 88888.00 2003-04-30 01:44:20.669 120 16073.44 379.36 57006.86 88888.00 2003-04-30 01:44:21.669 120 16074.09 379.86 57007.84 88888.00 2003-04-30 01:44:22.669 120 16075.13 381.10 57007.47 88888.00 2003-04-30 01:44:23.669 120 16075.00 381.84 57008.82 88888.00 2003-04-30 01:44:24.669 120 16075.00 381.72 57009.67 88888.00 2003-04-30 01:44:25.669 120 16074.74 382.34 57009.30 88888.00 2003-04-30 01:44:26.669 120 16075.13 382.58 57010.29 88888.00 2003-04-30 01:44:27.669 120 16075.00 382.46 57011.51 88888.00 2003-04-30 01:44:28.669 120 16075.26 383.82 57011.88 88888.00 2003-04-30 01:44:29.669 120 16075.00 383.70 57012.12 88888.00 2003-04-30 01:44:30.669 120 16075.39 383.82 57012.97 88888.00 2003-04-30 01:44:31.669 120 16074.87 384.32 57013.83 88888.00 2003-04-30 01:44:32.669 120 16075.65 384.81 57013.83 88888.00 2003-04-30 01:44:33.669 120 16074.61 385.43 57014.07 88888.00 2003-04-30 01:44:34.669 120 16073.70 384.94 57014.81 88888.00 2003-04-30 01:44:35.669 120 16073.18 386.05 57015.79 88888.00 2003-04-30 01:44:36.669 120 16073.57 386.67 57016.64 88888.00 2003-04-30 01:44:37.669 120 16072.66 387.91 57017.01 88888.00 2003-04-30 01:44:38.669 120 16072.14 387.91 57017.50 88888.00 2003-04-30 01:44:39.669 120 16071.36 388.78 57017.86 88888.00 2003-04-30 01:44:40.669 120 16070.32 390.02 57017.99 88888.00 2003-04-30 01:44:41.669 120 16070.45 389.77 57017.99 88888.00 2003-04-30 01:44:42.669 120 16069.15 390.63 57018.48 88888.00 2003-04-30 01:44:43.669 120 16067.85 391.25 57018.48 88888.00 2003-04-30 01:44:44.669 120 16067.85 391.50 57019.09 88888.00 2003-04-30 01:44:45.669 120 16066.55 392.49 57019.82 88888.00 2003-04-30 01:44:46.669 120 16065.51 392.99 57020.07 88888.00 2003-04-30 01:44:47.669 120 16064.47 393.11 57020.43 88888.00 2003-04-30 01:44:48.669 120 16063.05 393.86 57020.68 88888.00 2003-04-30 01:44:49.669 120 16063.05 394.47 57020.43 88888.00 2003-04-30 01:44:50.669 120 16061.10 394.23 57021.16 88888.00 2003-04-30 01:44:51.669 120 16059.93 394.60 57021.53 88888.00 2003-04-30 01:44:52.669 120 16058.24 395.22 57020.80 88888.00 2003-04-30 01:44:53.669 120 16058.24 394.85 57021.41 88888.00 2003-04-30 01:44:54.669 120 16056.68 395.47 57021.66 88888.00 2003-04-30 01:44:55.669 120 16054.99 396.95 57021.29 88888.00 2003-04-30 01:44:56.669 120 16053.56 396.08 57022.39 88888.00 2003-04-30 01:44:57.669 120 16052.52 395.71 57022.51 88888.00 2003-04-30 01:44:58.669 120 16051.48 396.95 57022.39 88888.00 2003-04-30 01:44:59.669 120 16049.40 396.95 57023.00 88888.00 2003-04-30 01:45:00.669 120 16048.75 395.96 57022.63 88888.00 2003-04-30 01:45:01.669 120 16047.06 397.20 57023.37 88888.00 2003-04-30 01:45:02.669 120 16046.54 396.83 57022.88 88888.00 2003-04-30 01:45:03.669 120 16045.77 397.57 57023.12 88888.00 2003-04-30 01:45:04.669 120 16044.47 397.69 57023.12 88888.00 2003-04-30 01:45:05.669 120 16042.91 397.32 57023.24 88888.00 2003-04-30 01:45:06.669 120 16041.22 397.57 57023.24 88888.00 2003-04-30 01:45:07.669 120 16040.96 398.31 57023.00 88888.00 2003-04-30 01:45:08.669 120 16039.79 398.44 57023.00 88888.00 2003-04-30 01:45:09.669 120 16038.62 398.69 57023.24 88888.00 2003-04-30 01:45:10.669 120 16037.19 399.06 57023.12 88888.00 2003-04-30 01:45:11.669 120 16036.15 399.30 57023.37 88888.00 2003-04-30 01:45:12.669 120 16034.98 399.68 57023.12 88888.00 2003-04-30 01:45:13.669 120 16034.72 399.43 57023.00 88888.00 2003-04-30 01:45:14.669 120 16033.16 400.17 57022.75 88888.00 2003-04-30 01:45:15.669 120 16032.38 400.79 57023.37 88888.00 2003-04-30 01:45:16.669 120 16030.82 400.42 57023.49 88888.00 2003-04-30 01:45:17.669 120 16029.52 401.16 57023.12 88888.00 2003-04-30 01:45:18.669 120 16028.75 401.91 57022.75 88888.00 2003-04-30 01:45:19.669 120 16026.67 402.03 57022.75 88888.00 2003-04-30 01:45:20.669 120 16025.89 402.40 57022.51 88888.00 2003-04-30 01:45:21.669 120 16024.59 402.90 57022.63 88888.00 2003-04-30 01:45:22.669 120 16022.90 402.90 57023.12 88888.00 2003-04-30 01:45:23.669 120 16021.60 403.39 57023.12 88888.00 2003-04-30 01:45:24.669 120 16020.95 403.89 57023.12 88888.00 2003-04-30 01:45:25.669 120 16020.04 405.25 57022.88 88888.00 2003-04-30 01:45:26.669 120 16018.22 404.13 57023.12 88888.00 2003-04-30 01:45:27.669 120 16017.44 405.37 57022.39 88888.00 2003-04-30 01:45:28.669 120 16016.01 405.25 57022.63 88888.00 2003-04-30 01:45:29.669 120 16013.93 406.61 57023.00 88888.00 2003-04-30 01:45:30.669 120 16013.15 406.61 57022.63 88888.00 2003-04-30 01:45:31.669 120 16012.37 406.74 57022.51 88888.00 2003-04-30 01:45:32.669 120 16010.29 407.60 57022.14 88888.00 2003-04-30 01:45:33.669 120 16009.91 406.98 57022.14 88888.00 2003-04-30 01:45:34.669 120 16007.96 408.10 57021.78 88888.00 2003-04-30 01:45:35.669 120 16007.05 408.72 57022.14 88888.00 2003-04-30 01:45:36.669 120 16006.01 408.47 57021.78 88888.00 2003-04-30 01:45:37.669 120 16004.97 409.09 57021.90 88888.00 2003-04-30 01:45:38.669 120 16003.67 409.58 57022.02 88888.00 2003-04-30 01:45:39.669 120 16001.85 410.45 57022.39 88888.00 2003-04-30 01:45:40.669 120 16000.55 410.58 57021.41 88888.00 2003-04-30 01:45:41.669 120 16000.16 410.58 57021.66 88888.00 2003-04-30 01:45:42.669 120 15998.34 410.58 57021.16 88888.00 2003-04-30 01:45:43.669 120 15997.43 411.69 57020.92 88888.00 2003-04-30 01:45:44.669 120 15996.65 412.06 57020.80 88888.00 2003-04-30 01:45:45.669 120 15995.09 412.06 57021.53 88888.00 2003-04-30 01:45:46.669 120 15993.92 412.31 57021.04 88888.00 2003-04-30 01:45:47.669 120 15992.62 412.68 57021.16 88888.00 2003-04-30 01:45:48.669 120 15992.88 413.80 57020.68 88888.00 2003-04-30 01:45:49.669 120 15991.46 413.92 57020.80 88888.00 2003-04-30 01:45:50.669 120 15989.77 413.67 57021.04 88888.00 2003-04-30 01:45:51.669 120 15989.25 414.29 57020.43 88888.00 2003-04-30 01:45:52.669 120 15987.43 415.41 57020.92 88888.00 2003-04-30 01:45:53.669 120 15986.65 415.41 57019.33 88888.00 2003-04-30 01:45:54.669 120 15985.22 416.02 57019.45 88888.00 2003-04-30 01:45:55.669 120 15983.92 416.64 57019.94 88888.00 2003-04-30 01:45:56.669 120 15983.27 415.78 57019.33 88888.00 2003-04-30 01:45:57.669 120 15981.58 416.52 57018.72 88888.00 2003-04-30 01:45:58.669 120 15980.54 417.51 57019.09 88888.00 2003-04-30 01:45:59.669 120 15979.76 417.64 57018.48 88888.00 2003-04-30 01:46:00.669 120 15979.11 418.50 57017.99 88888.00 2003-04-30 01:46:01.669 120 15978.46 418.75 57018.60 88888.00 2003-04-30 01:46:02.669 120 15976.51 419.62 57018.96 88888.00 2003-04-30 01:46:03.669 120 15976.25 419.62 57018.23 88888.00 2003-04-30 01:46:04.669 120 15974.95 420.24 57017.62 88888.00 2003-04-30 01:46:05.669 120 15974.82 420.73 57017.99 88888.00 2003-04-30 01:46:06.669 120 15973.14 421.35 57017.62 88888.00 2003-04-30 01:46:07.669 120 15973.14 420.61 57017.25 88888.00 2003-04-30 01:46:08.669 120 15971.71 420.61 57015.91 88888.00 2003-04-30 01:46:09.669 120 15970.93 421.47 57016.64 88888.00 2003-04-30 01:46:10.669 120 15970.41 422.34 57016.27 88888.00 2003-04-30 01:46:11.669 120 15969.76 422.59 57017.01 88888.00 2003-04-30 01:46:12.669 120 15969.89 422.47 57016.89 88888.00 2003-04-30 01:46:13.669 120 15969.76 422.71 57015.54 88888.00 2003-04-30 01:46:14.669 120 15969.11 422.34 57015.18 88888.00 2003-04-30 01:46:15.669 120 15968.33 422.59 57015.30 88888.00 2003-04-30 01:46:16.669 120 15967.42 423.46 57014.93 88888.00 2003-04-30 01:46:17.669 120 15967.42 423.08 57015.05 88888.00 2003-04-30 01:46:18.669 120 15967.16 423.95 57015.18 88888.00 2003-04-30 01:46:19.669 120 15966.64 423.83 57014.20 88888.00 2003-04-30 01:46:20.669 120 15965.60 425.07 57014.68 88888.00 2003-04-30 01:46:21.669 120 15965.60 425.69 57014.56 88888.00 2003-04-30 01:46:22.669 120 15965.47 426.18 57014.68 88888.00 2003-04-30 01:46:23.669 120 15965.21 425.81 57014.81 88888.00 2003-04-30 01:46:24.669 120 15964.82 427.30 57014.44 88888.00 2003-04-30 01:46:25.669 120 15964.43 427.05 57015.05 88888.00 2003-04-30 01:46:26.669 120 15964.17 427.91 57014.68 88888.00 2003-04-30 01:46:27.669 120 15964.43 428.29 57014.93 88888.00 2003-04-30 01:46:28.669 120 15964.56 429.28 57015.05 88888.00 2003-04-30 01:46:29.669 120 15963.78 429.52 57014.68 88888.00 2003-04-30 01:46:30.669 120 15964.17 429.65 57014.81 88888.00 2003-04-30 01:46:31.669 120 15963.78 430.76 57015.05 88888.00 2003-04-30 01:46:32.669 120 15963.52 430.76 57014.68 88888.00 2003-04-30 01:46:33.669 120 15963.78 431.38 57014.81 88888.00 2003-04-30 01:46:34.669 120 15963.13 432.13 57015.30 88888.00 2003-04-30 01:46:35.669 120 15963.65 432.87 57014.93 88888.00 2003-04-30 01:46:36.669 120 15962.87 434.23 57015.05 88888.00 2003-04-30 01:46:37.669 120 15962.61 434.11 57015.18 88888.00 2003-04-30 01:46:38.669 120 15963.00 434.23 57015.54 88888.00 2003-04-30 01:46:39.669 120 15961.44 435.72 57015.79 88888.00 2003-04-30 01:46:40.669 120 15962.48 435.84 57015.91 88888.00 2003-04-30 01:46:41.669 120 15961.96 436.71 57016.52 88888.00 2003-04-30 01:46:42.669 120 15962.09 437.58 57016.15 88888.00 2003-04-30 01:46:43.669 120 15961.31 437.70 57016.40 88888.00 2003-04-30 01:46:44.669 120 15961.70 438.69 57016.64 88888.00 2003-04-30 01:46:45.669 120 15962.48 439.31 57016.77 88888.00 2003-04-30 01:46:46.669 120 15962.35 439.93 57016.40 88888.00 2003-04-30 01:46:47.669 120 15961.70 440.30 57017.13 88888.00 2003-04-30 01:46:48.669 120 15961.57 440.30 57017.13 88888.00 2003-04-30 01:46:49.669 120 15962.35 441.79 57017.38 88888.00 2003-04-30 01:46:50.669 120 15960.79 442.65 57017.38 88888.00 2003-04-30 01:46:51.669 120 15960.79 443.15 57017.74 88888.00 2003-04-30 01:46:52.669 120 15960.53 443.89 57017.86 88888.00 2003-04-30 01:46:53.669 120 15960.66 444.51 57018.23 88888.00 2003-04-30 01:46:54.669 120 15961.18 444.39 57018.35 88888.00 2003-04-30 01:46:55.669 120 15961.05 445.25 57017.74 88888.00 2003-04-30 01:46:56.669 120 15961.31 445.63 57017.86 88888.00 2003-04-30 01:46:57.669 120 15960.92 446.99 57018.35 88888.00 2003-04-30 01:46:58.669 120 15961.83 446.99 57017.99 88888.00 2003-04-30 01:46:59.669 120 15962.22 446.99 57018.96 88888.00 2003-04-30 01:47:00.669 120 15960.66 447.48 57018.35 88888.00 2003-04-30 01:47:01.669 120 15961.18 448.23 57018.96 88888.00 2003-04-30 01:47:02.669 120 15961.83 448.97 57019.21 88888.00 2003-04-30 01:47:03.669 120 15961.96 449.22 57019.57 88888.00 2003-04-30 01:47:04.669 120 15961.44 450.58 57020.31 88888.00 2003-04-30 01:47:05.669 120 15961.70 450.95 57020.19 88888.00 2003-04-30 01:47:06.669 120 15961.18 451.82 57020.07 88888.00 2003-04-30 01:47:07.669 120 15961.57 452.56 57020.43 88888.00 2003-04-30 01:47:08.669 120 15961.31 452.69 57020.31 88888.00 2003-04-30 01:47:09.669 120 15960.66 453.06 57020.43 88888.00 2003-04-30 01:47:10.669 120 15959.75 455.04 57020.92 88888.00 2003-04-30 01:47:11.669 120 15959.88 454.92 57021.41 88888.00 2003-04-30 01:47:12.669 120 15959.36 456.03 57021.66 88888.00 2003-04-30 01:47:13.669 120 15958.97 456.65 57022.51 88888.00 2003-04-30 01:47:14.669 120 15957.80 457.27 57021.90 88888.00 2003-04-30 01:47:15.669 120 15958.06 458.14 57022.02 88888.00 2003-04-30 01:47:16.669 120 15957.54 458.26 57022.27 88888.00 2003-04-30 01:47:17.669 120 15957.15 459.37 57023.00 88888.00 2003-04-30 01:47:18.669 120 15955.72 459.99 57023.00 88888.00 2003-04-30 01:47:19.669 120 15955.59 461.60 57022.39 88888.00 2003-04-30 01:47:20.669 120 15954.56 462.22 57023.37 88888.00 2003-04-30 01:47:21.669 120 15954.69 463.09 57023.12 88888.00 2003-04-30 01:47:22.669 120 15954.43 463.34 57023.24 88888.00 2003-04-30 01:47:23.669 120 15953.39 464.08 57023.49 88888.00 2003-04-30 01:47:24.669 120 15953.26 464.08 57023.12 88888.00 2003-04-30 01:47:25.669 120 15952.09 464.20 57023.24 88888.00 2003-04-30 01:47:26.669 120 15952.48 465.81 57022.88 88888.00 2003-04-30 01:47:27.669 120 15950.92 465.81 57024.10 88888.00 2003-04-30 01:47:28.669 120 15950.14 467.55 57023.37 88888.00 2003-04-30 01:47:29.669 120 15949.49 468.04 57023.24 88888.00 2003-04-30 01:47:30.669 120 15948.84 468.42 57023.24 88888.00 2003-04-30 01:47:31.669 120 15947.80 468.91 57023.37 88888.00 2003-04-30 01:47:32.669 120 15947.67 469.53 57023.12 88888.00 2003-04-30 01:47:33.669 120 15946.50 470.40 57022.75 88888.00 2003-04-30 01:47:34.669 120 15946.11 471.02 57023.24 88888.00 2003-04-30 01:47:35.669 120 15944.42 471.64 57022.88 88888.00 2003-04-30 01:47:36.669 120 15943.77 472.63 57022.51 88888.00 2003-04-30 01:47:37.669 120 15942.08 472.75 57022.51 88888.00 2003-04-30 01:47:38.669 120 15941.17 474.11 57022.27 88888.00 2003-04-30 01:47:39.669 120 15941.82 474.86 57022.27 88888.00 2003-04-30 01:47:40.669 120 15940.52 474.98 57022.14 88888.00 2003-04-30 01:47:41.669 120 15939.35 475.72 57021.78 88888.00 2003-04-30 01:47:42.669 120 15938.57 476.09 57021.66 88888.00 2003-04-30 01:47:43.669 120 15938.18 476.59 57021.41 88888.00 2003-04-30 01:47:44.669 120 15937.54 475.97 57021.29 88888.00 2003-04-30 01:47:45.669 120 15936.75 476.47 57020.92 88888.00 2003-04-30 01:47:46.669 120 15935.72 476.84 57020.68 88888.00 2003-04-30 01:47:47.669 120 15935.07 476.84 57020.19 88888.00 2003-04-30 01:47:48.669 120 15932.86 477.46 57019.82 88888.00 2003-04-30 01:47:49.669 120 15933.12 477.46 57020.07 88888.00 2003-04-30 01:47:50.669 120 15931.82 477.46 57019.09 88888.00 2003-04-30 01:47:51.669 120 15931.43 477.58 57019.09 88888.00 2003-04-30 01:47:52.669 120 15929.74 477.95 57018.48 88888.00 2003-04-30 01:47:53.669 120 15929.74 478.45 57018.72 88888.00 2003-04-30 01:47:54.669 120 15928.83 478.57 57017.99 88888.00 2003-04-30 01:47:55.669 120 15927.79 478.45 57017.74 88888.00 2003-04-30 01:47:56.669 120 15927.92 478.57 57017.13 88888.00 2003-04-30 01:47:57.669 120 15926.75 478.82 57016.89 88888.00 2003-04-30 01:47:58.669 120 15925.58 478.94 57016.52 88888.00 2003-04-30 01:47:59.669 120 15925.32 479.31 57015.79 88888.00 2003-04-30 01:48:00.669 120 15924.28 478.69 57015.18 88888.00 2003-04-30 01:48:01.669 120 15925.19 478.94 57014.81 88888.00 2003-04-30 01:48:02.669 120 15923.37 478.69 57014.07 88888.00 2003-04-30 01:48:03.669 120 15922.59 479.19 57013.95 88888.00 2003-04-30 01:48:04.669 120 15922.46 478.57 57013.83 88888.00 2003-04-30 01:48:05.669 120 15922.59 477.83 57013.46 88888.00 2003-04-30 01:48:06.669 120 15922.07 478.20 57012.61 88888.00 2003-04-30 01:48:07.669 120 15921.16 478.69 57012.73 88888.00 2003-04-30 01:48:08.669 120 15921.42 478.82 57012.24 88888.00 2003-04-30 01:48:09.669 120 15921.68 477.83 57011.88 88888.00 2003-04-30 01:48:10.669 120 15921.55 477.95 57011.02 88888.00 2003-04-30 01:48:11.669 120 15921.03 477.70 57010.89 88888.00 2003-04-30 01:48:12.669 120 15920.25 477.46 57010.04 88888.00 2003-04-30 01:48:13.669 120 15920.38 477.58 57010.77 88888.00 2003-04-30 01:48:14.669 120 15920.38 476.47 57009.92 88888.00 2003-04-30 01:48:15.669 120 15918.96 476.47 57008.94 88888.00 2003-04-30 01:48:16.669 120 15919.47 476.59 57009.06 88888.00 2003-04-30 01:48:17.669 120 15919.47 476.09 57008.70 88888.00 2003-04-30 01:48:18.669 120 15919.34 475.60 57008.57 88888.00 2003-04-30 01:48:19.669 120 15920.12 475.60 57007.96 88888.00 2003-04-30 01:48:20.669 120 15919.21 475.23 57007.84 88888.00 2003-04-30 01:48:21.669 120 15919.08 474.98 57007.96 88888.00 2003-04-30 01:48:22.669 120 15918.96 474.73 57007.71 88888.00 2003-04-30 01:48:23.669 120 15919.60 474.36 57006.98 88888.00 2003-04-30 01:48:24.669 120 15919.34 473.25 57006.86 88888.00 2003-04-30 01:48:25.669 120 15918.44 473.00 57006.74 88888.00 2003-04-30 01:48:26.669 120 15918.57 473.62 57006.74 88888.00 2003-04-30 01:48:27.669 120 15917.92 472.63 57006.49 88888.00 2003-04-30 01:48:28.669 120 15917.79 472.63 57006.00 88888.00 2003-04-30 01:48:29.669 120 15917.53 471.88 57005.88 88888.00 2003-04-30 01:48:30.669 120 15917.53 471.51 57005.64 88888.00 2003-04-30 01:48:31.669 120 15917.01 470.89 57005.39 88888.00 2003-04-30 01:48:32.669 120 15917.53 471.02 57006.00 88888.00 2003-04-30 01:48:33.669 120 15917.40 471.39 57005.15 88888.00 2003-04-30 01:48:34.669 120 15916.36 470.15 57004.78 88888.00 2003-04-30 01:48:35.669 120 15916.23 469.78 57004.66 88888.00 2003-04-30 01:48:36.669 120 15915.71 468.66 57004.05 88888.00 2003-04-30 01:48:37.669 120 15916.49 469.41 57004.78 88888.00 2003-04-30 01:48:38.669 120 15915.71 469.16 57004.17 88888.00 2003-04-30 01:48:39.669 120 15915.32 468.54 57003.32 88888.00 2003-04-30 01:48:40.669 120 15914.54 467.92 57003.44 88888.00 2003-04-30 01:48:41.669 120 15914.02 468.29 57002.95 88888.00 2003-04-30 01:48:42.669 120 15912.85 467.30 57002.34 88888.00 2003-04-30 01:48:43.669 120 15913.63 467.18 57002.82 88888.00 2003-04-30 01:48:44.669 120 15912.85 466.80 57002.46 88888.00 2003-04-30 01:48:45.669 120 15911.94 466.80 57001.85 88888.00 2003-04-30 01:48:46.669 120 15911.94 466.56 57001.23 88888.00 2003-04-30 01:48:47.669 120 15911.29 465.94 57000.99 88888.00 2003-04-30 01:48:48.669 120 15910.90 465.94 57000.50 88888.00 2003-04-30 01:48:49.669 120 15910.51 465.44 57000.87 88888.00 2003-04-30 01:48:50.669 120 15910.51 464.70 57001.11 88888.00 2003-04-30 01:48:51.669 120 15909.86 464.95 57000.14 88888.00 2003-04-30 01:48:52.669 120 15909.73 464.82 57000.01 88888.00 2003-04-30 01:48:53.669 120 15910.25 464.95 56999.77 88888.00 2003-04-30 01:48:54.669 120 15909.34 464.82 56999.65 88888.00 2003-04-30 01:48:55.669 120 15908.82 464.82 56999.52 88888.00 2003-04-30 01:48:56.669 120 15908.04 464.70 56998.55 88888.00 2003-04-30 01:48:57.669 120 15907.78 463.71 56998.79 88888.00 2003-04-30 01:48:58.669 120 15906.74 463.96 56998.18 88888.00 2003-04-30 01:48:59.669 120 15906.09 463.58 56997.81 88888.00 2003-04-30 01:49:00.669 120 15905.96 463.09 56997.57 88888.00 2003-04-30 01:49:01.669 120 15905.57 462.72 56997.45 88888.00 2003-04-30 01:49:02.669 120 15905.18 462.35 56997.08 88888.00 2003-04-30 01:49:03.669 120 15904.66 462.72 56996.96 88888.00 2003-04-30 01:49:04.669 120 15904.79 462.97 56996.22 88888.00 2003-04-30 01:49:05.669 120 15904.14 463.09 56995.98 88888.00 2003-04-30 01:49:06.669 120 15903.36 461.97 56996.59 88888.00 2003-04-30 01:49:07.669 120 15903.49 461.85 56996.10 88888.00 2003-04-30 01:49:08.669 120 15902.58 461.23 56994.88 88888.00 2003-04-30 01:49:09.669 120 15902.71 460.86 56995.37 88888.00 2003-04-30 01:49:10.669 120 15901.93 461.23 56994.63 88888.00 2003-04-30 01:49:11.669 120 15901.03 461.11 56995.49 88888.00 2003-04-30 01:49:12.669 120 15901.16 461.36 56995.25 88888.00 2003-04-30 01:49:13.669 120 15900.90 460.12 56993.90 88888.00 2003-04-30 01:49:14.669 120 15900.50 459.37 56994.27 88888.00 2003-04-30 01:49:15.669 120 15899.99 459.62 56993.41 88888.00 2003-04-30 01:49:16.669 120 15899.21 459.75 56994.02 88888.00 2003-04-30 01:49:17.669 120 15899.21 459.13 56994.27 88888.00 2003-04-30 01:49:18.669 120 15898.17 459.50 56993.29 88888.00 2003-04-30 01:49:19.669 120 15897.52 459.37 56993.54 88888.00 2003-04-30 01:49:20.669 120 15897.13 459.75 56992.80 88888.00 2003-04-30 01:49:21.669 120 15896.22 459.00 56992.19 88888.00 2003-04-30 01:49:22.669 120 15895.05 458.88 56991.58 88888.00 2003-04-30 01:49:23.669 120 15895.31 459.37 56992.19 88888.00 2003-04-30 01:49:24.669 120 15894.27 459.13 56991.70 88888.00 2003-04-30 01:49:25.669 120 15893.75 459.25 56990.96 88888.00 2003-04-30 01:49:26.669 120 15892.97 458.26 56991.45 88888.00 2003-04-30 01:49:27.669 120 15892.45 458.63 56990.84 88888.00 2003-04-30 01:49:28.669 120 15892.06 458.63 56990.84 88888.00 2003-04-30 01:49:29.669 120 15891.67 458.75 56990.96 88888.00 2003-04-30 01:49:30.669 120 15890.24 458.14 56990.48 88888.00 2003-04-30 01:49:31.669 120 15890.11 456.77 56989.74 88888.00 2003-04-30 01:49:32.669 120 15889.85 457.39 56989.99 88888.00 2003-04-30 01:49:33.669 120 15889.07 457.27 56989.74 88888.00 2003-04-30 01:49:34.669 120 15888.29 457.39 56989.62 88888.00 2003-04-30 01:49:35.669 120 15887.12 456.65 56989.25 88888.00 2003-04-30 01:49:36.669 120 15886.99 456.03 56988.89 88888.00 2003-04-30 01:49:37.669 120 15886.21 455.66 56989.25 88888.00 2003-04-30 01:49:38.669 120 15885.82 455.91 56989.01 88888.00 2003-04-30 01:49:39.669 120 15885.56 455.29 56988.28 88888.00 2003-04-30 01:49:40.669 120 15884.52 456.53 56987.54 88888.00 2003-04-30 01:49:41.669 120 15884.00 455.16 56987.79 88888.00 2003-04-30 01:49:42.669 120 15882.96 454.92 56987.05 88888.00 2003-04-30 01:49:43.669 120 15882.45 454.42 56987.30 88888.00 2003-04-30 01:49:44.669 120 15881.41 454.67 56987.05 88888.00 2003-04-30 01:49:45.669 120 15880.89 454.42 56986.69 88888.00 2003-04-30 01:49:46.669 120 15880.50 454.17 56986.81 88888.00 2003-04-30 01:49:47.669 120 15879.98 453.06 56986.44 88888.00 2003-04-30 01:49:48.669 120 15879.33 453.06 56986.07 88888.00 2003-04-30 01:49:49.669 120 15878.55 453.06 56985.22 88888.00 2003-04-30 01:49:50.669 120 15878.16 452.56 56985.22 88888.00 2003-04-30 01:49:51.669 120 15877.90 452.44 56985.95 88888.00 2003-04-30 01:49:52.669 120 15877.12 451.82 56985.10 88888.00 2003-04-30 01:49:53.669 120 15876.73 451.45 56984.98 88888.00 2003-04-30 01:49:54.669 120 15876.21 451.20 56984.98 88888.00 2003-04-30 01:49:55.669 120 15875.82 451.32 56984.73 88888.00 2003-04-30 01:49:56.669 120 15875.56 450.58 56984.24 88888.00 2003-04-30 01:49:57.669 120 15875.43 450.33 56984.85 88888.00 2003-04-30 01:49:58.669 120 15874.39 449.96 56984.24 88888.00 2003-04-30 01:49:59.669 120 15874.78 450.46 56984.00 88888.00 2003-04-30 01:50:00.669 120 15874.13 449.47 56983.51 88888.00 2003-04-30 01:50:01.669 120 15873.48 449.34 56983.63 88888.00 2003-04-30 01:50:02.669 120 15873.61 449.09 56983.02 88888.00 2003-04-30 01:50:03.669 120 15872.96 449.47 56982.41 88888.00 2003-04-30 01:50:04.669 120 15872.70 448.97 56983.14 88888.00 2003-04-30 01:50:05.669 120 15872.05 448.85 56982.89 88888.00 2003-04-30 01:50:06.669 120 15872.83 448.47 56982.89 88888.00 2003-04-30 01:50:07.669 120 15872.31 448.85 56981.80 88888.00 2003-04-30 01:50:08.669 120 15871.53 448.85 56982.29 88888.00 2003-04-30 01:50:09.669 120 15872.18 448.35 56982.16 88888.00 2003-04-30 01:50:10.669 120 15871.66 448.23 56983.39 88888.00 2003-04-30 01:50:11.669 120 15871.01 448.60 56982.29 88888.00 2003-04-30 01:50:12.669 120 15871.27 447.48 56981.80 88888.00 2003-04-30 01:50:13.669 120 15870.49 447.36 56982.16 88888.00 2003-04-30 01:50:14.669 120 15871.01 448.10 56982.41 88888.00 2003-04-30 01:50:15.669 120 15871.14 447.24 56981.67 88888.00 2003-04-30 01:50:16.669 120 15870.36 447.98 56982.29 88888.00 2003-04-30 01:50:17.669 120 15870.36 447.11 56982.04 88888.00 2003-04-30 01:50:18.669 120 15870.75 447.11 56981.80 88888.00 2003-04-30 01:50:19.669 120 15870.23 447.61 56981.55 88888.00 2003-04-30 01:50:20.669 120 15869.84 446.49 56982.29 88888.00 2003-04-30 01:50:21.669 120 15869.45 446.62 56981.55 88888.00 2003-04-30 01:50:22.669 120 15870.10 446.74 56981.06 88888.00 2003-04-30 01:50:23.669 120 15869.97 446.25 56981.67 88888.00 2003-04-30 01:50:24.669 120 15869.45 446.37 56981.80 88888.00 2003-04-30 01:50:25.669 120 15868.80 446.25 56981.55 88888.00 2003-04-30 01:50:26.669 120 15868.41 446.00 56981.92 88888.00 2003-04-30 01:50:27.669 120 15867.50 446.00 56981.55 88888.00 2003-04-30 01:50:28.669 120 15868.15 446.00 56981.18 88888.00 2003-04-30 01:50:29.669 120 15867.89 446.12 56981.55 88888.00 2003-04-30 01:50:30.669 120 15867.76 446.00 56981.43 88888.00 2003-04-30 01:50:31.669 120 15866.98 446.12 56981.43 88888.00 2003-04-30 01:50:32.669 120 15867.37 446.00 56981.67 88888.00 2003-04-30 01:50:33.669 120 15866.33 445.38 56980.82 88888.00 2003-04-30 01:50:34.669 120 15866.85 445.50 56981.18 88888.00 2003-04-30 01:50:35.669 120 15866.33 446.00 56981.55 88888.00 2003-04-30 01:50:36.669 120 15866.33 446.12 56981.06 88888.00 2003-04-30 01:50:37.669 120 15866.07 445.01 56981.06 88888.00 2003-04-30 01:50:38.669 120 15865.04 444.51 56981.06 88888.00 2003-04-30 01:50:39.669 120 15864.91 444.26 56981.18 88888.00 2003-04-30 01:50:40.669 120 15865.04 443.77 56981.18 88888.00 2003-04-30 01:50:41.669 120 15865.42 444.14 56980.94 88888.00 2003-04-30 01:50:42.669 120 15864.91 443.77 56981.31 88888.00 2003-04-30 01:50:43.669 120 15865.55 444.02 56981.92 88888.00 2003-04-30 01:50:44.669 120 15864.78 443.40 56980.70 88888.00 2003-04-30 01:50:45.669 120 15864.52 443.27 56981.55 88888.00 2003-04-30 01:50:46.669 120 15865.04 442.90 56981.31 88888.00 2003-04-30 01:50:47.669 120 15865.04 443.03 56981.55 88888.00 2003-04-30 01:50:48.669 120 15865.04 442.03 56982.04 88888.00 2003-04-30 01:50:49.669 120 15865.81 442.16 56981.06 88888.00 2003-04-30 01:50:50.669 120 15865.04 441.29 56981.67 88888.00 2003-04-30 01:50:51.669 120 15864.65 441.41 56981.80 88888.00 2003-04-30 01:50:52.669 120 15865.17 441.29 56980.94 88888.00 2003-04-30 01:50:53.669 120 15865.68 440.30 56981.55 88888.00 2003-04-30 01:50:54.669 120 15864.91 441.04 56982.29 88888.00 2003-04-30 01:50:55.669 120 15865.55 441.04 56981.55 88888.00 2003-04-30 01:50:56.669 120 15865.68 440.18 56981.67 88888.00 2003-04-30 01:50:57.669 120 15865.81 440.55 56982.89 88888.00 2003-04-30 01:50:58.669 120 15865.94 439.43 56982.04 88888.00 2003-04-30 01:50:59.669 120 15866.20 440.80 56981.67 88888.00 2003-04-30 01:51:00.669 120 15866.07 440.80 56982.29 88888.00 2003-04-30 01:51:01.669 120 15866.85 439.56 56982.89 88888.00 2003-04-30 01:51:02.669 120 15866.85 439.68 56982.16 88888.00 2003-04-30 01:51:03.669 120 15867.50 439.93 56982.65 88888.00 2003-04-30 01:51:04.669 120 15867.76 439.31 56983.02 88888.00 2003-04-30 01:51:05.669 120 15867.37 439.68 56982.89 88888.00 2003-04-30 01:51:06.669 120 15868.02 439.68 56983.26 88888.00 2003-04-30 01:51:07.669 120 15868.28 439.43 56982.89 88888.00 2003-04-30 01:51:08.669 120 15868.41 438.81 56983.02 88888.00 2003-04-30 01:51:09.669 120 15868.67 438.19 56983.39 88888.00 2003-04-30 01:51:10.669 120 15869.32 439.31 56983.51 88888.00 2003-04-30 01:51:11.669 120 15869.97 439.43 56984.24 88888.00 2003-04-30 01:51:12.669 120 15869.84 438.07 56984.24 88888.00 2003-04-30 01:51:13.669 120 15869.84 437.95 56984.85 88888.00 2003-04-30 01:51:14.669 120 15870.23 438.57 56984.36 88888.00 2003-04-30 01:51:15.669 120 15871.66 437.95 56984.73 88888.00 2003-04-30 01:51:16.669 120 15871.01 438.57 56984.85 88888.00 2003-04-30 01:51:17.669 120 15871.40 438.19 56985.22 88888.00 2003-04-30 01:51:18.669 120 15872.18 437.58 56985.71 88888.00 2003-04-30 01:51:19.669 120 15871.40 437.33 56985.46 88888.00 2003-04-30 01:51:20.669 120 15871.66 437.20 56986.32 88888.00 2003-04-30 01:51:21.669 120 15871.53 437.70 56985.95 88888.00 2003-04-30 01:51:22.669 120 15872.05 438.32 56985.95 88888.00 2003-04-30 01:51:23.669 120 15871.79 437.33 56987.05 88888.00 2003-04-30 01:51:24.669 120 15872.05 437.58 56986.32 88888.00 2003-04-30 01:51:25.669 120 15872.96 437.58 56986.93 88888.00 2003-04-30 01:51:26.669 120 15872.83 437.33 56986.81 88888.00 2003-04-30 01:51:27.669 120 15873.09 437.70 56987.42 88888.00 2003-04-30 01:51:28.669 120 15872.96 438.07 56987.54 88888.00 2003-04-30 01:51:29.669 120 15872.31 437.45 56987.18 88888.00 2003-04-30 01:51:30.669 120 15873.22 437.45 56987.66 88888.00 2003-04-30 01:51:31.669 120 15872.96 437.58 56988.40 88888.00 2003-04-30 01:51:32.669 120 15873.48 437.20 56987.79 88888.00 2003-04-30 01:51:33.669 120 15872.96 436.21 56988.40 88888.00 2003-04-30 01:51:34.669 120 15873.09 436.46 56988.52 88888.00 2003-04-30 01:51:35.669 120 15873.35 436.71 56988.64 88888.00 2003-04-30 01:51:36.669 120 15872.96 436.46 56988.52 88888.00 2003-04-30 01:51:37.669 120 15872.70 436.71 56989.01 88888.00 2003-04-30 01:51:38.669 120 15873.35 436.83 56989.25 88888.00 2003-04-30 01:51:39.669 120 15872.70 436.58 56988.64 88888.00 2003-04-30 01:51:40.669 120 15872.70 436.34 56989.74 88888.00 2003-04-30 01:51:41.669 120 15873.74 436.09 56989.62 88888.00 2003-04-30 01:51:42.669 120 15873.48 436.58 56989.99 88888.00 2003-04-30 01:51:43.669 120 15873.87 436.34 56989.74 88888.00 2003-04-30 01:51:44.669 120 15874.65 435.59 56990.36 88888.00 2003-04-30 01:51:45.669 120 15873.74 435.47 56990.72 88888.00 2003-04-30 01:51:46.669 120 15873.09 435.35 56990.48 88888.00 2003-04-30 01:51:47.669 120 15873.74 435.47 56990.72 88888.00 2003-04-30 01:51:48.669 120 15874.52 435.10 56991.33 88888.00 2003-04-30 01:51:49.669 120 15873.87 434.73 56990.96 88888.00 2003-04-30 01:51:50.669 120 15874.00 434.11 56991.33 88888.00 2003-04-30 01:51:51.669 120 15873.61 434.48 56991.70 88888.00 2003-04-30 01:51:52.669 120 15874.13 435.35 56991.58 88888.00 2003-04-30 01:51:53.669 120 15873.87 434.85 56992.43 88888.00 2003-04-30 01:51:54.669 120 15873.87 434.11 56991.21 88888.00 2003-04-30 01:51:55.669 120 15874.13 434.60 56991.70 88888.00 2003-04-30 01:51:56.669 120 15874.52 433.98 56991.95 88888.00 2003-04-30 01:51:57.669 120 15874.00 434.48 56991.70 88888.00 2003-04-30 01:51:58.669 120 15873.87 434.36 56991.58 88888.00 2003-04-30 01:51:59.669 120 15873.61 434.73 56992.68 88888.00 2003-04-30 01:52:00.669 120 15873.87 434.73 56992.55 88888.00 2003-04-30 01:52:01.669 120 15873.61 434.48 56993.04 88888.00 2003-04-30 01:52:02.669 120 15873.74 434.48 56992.92 88888.00 2003-04-30 01:52:03.669 120 15873.74 434.48 56993.17 88888.00 2003-04-30 01:52:04.669 120 15873.35 434.36 56993.04 88888.00 2003-04-30 01:52:05.669 120 15873.48 434.23 56992.92 88888.00 2003-04-30 01:52:06.669 120 15872.57 434.36 56993.29 88888.00 2003-04-30 01:52:07.669 120 15872.70 434.60 56993.41 88888.00 2003-04-30 01:52:08.669 120 15872.57 434.23 56993.29 88888.00 2003-04-30 01:52:09.669 120 15872.44 434.97 56993.78 88888.00 2003-04-30 01:52:10.669 120 15871.79 434.85 56993.66 88888.00 2003-04-30 01:52:11.669 120 15871.92 434.73 56993.90 88888.00 2003-04-30 01:52:12.669 120 15871.92 434.60 56993.90 88888.00 2003-04-30 01:52:13.669 120 15870.49 434.85 56994.02 88888.00 2003-04-30 01:52:14.669 120 15870.62 434.60 56993.90 88888.00 2003-04-30 01:52:15.669 120 15869.84 433.98 56994.27 88888.00 2003-04-30 01:52:16.669 120 15869.71 433.86 56994.51 88888.00 2003-04-30 01:52:17.669 120 15869.19 434.97 56993.78 88888.00 2003-04-30 01:52:18.669 120 15869.19 434.11 56994.02 88888.00 2003-04-30 01:52:19.669 120 15869.58 434.48 56993.90 88888.00 2003-04-30 01:52:20.669 120 15869.19 433.98 56993.66 88888.00 2003-04-30 01:52:21.669 120 15868.80 433.98 56993.41 88888.00 2003-04-30 01:52:22.669 120 15868.28 433.86 56993.78 88888.00 2003-04-30 01:52:23.669 120 15868.15 433.86 56993.41 88888.00 2003-04-30 01:52:24.669 120 15867.11 433.24 56994.02 88888.00 2003-04-30 01:52:25.669 120 15866.85 433.61 56994.27 88888.00 2003-04-30 01:52:26.669 120 15866.33 433.24 56993.41 88888.00 2003-04-30 01:52:27.669 120 15866.07 432.99 56993.54 88888.00 2003-04-30 01:52:28.669 120 15865.81 433.24 56993.17 88888.00 2003-04-30 01:52:29.669 120 15865.42 432.87 56992.80 88888.00 2003-04-30 01:52:30.669 120 15865.29 433.36 56993.29 88888.00 2003-04-30 01:52:31.669 120 15865.68 433.36 56993.04 88888.00 2003-04-30 01:52:32.669 120 15865.04 432.37 56993.54 88888.00 2003-04-30 01:52:33.669 120 15864.12 432.50 56993.17 88888.00 2003-04-30 01:52:34.669 120 15863.74 433.12 56992.43 88888.00 2003-04-30 01:52:35.669 120 15863.48 432.13 56992.68 88888.00 2003-04-30 01:52:36.669 120 15862.44 432.62 56993.04 88888.00 2003-04-30 01:52:37.669 120 15862.70 432.99 56992.68 88888.00 2003-04-30 01:52:38.669 120 15862.31 432.87 56992.19 88888.00 2003-04-30 01:52:39.669 120 15861.14 431.88 56991.95 88888.00 2003-04-30 01:52:40.669 120 15860.88 431.63 56991.82 88888.00 2003-04-30 01:52:41.669 120 15860.23 431.75 56992.43 88888.00 2003-04-30 01:52:42.669 120 15859.58 432.00 56992.31 88888.00 2003-04-30 01:52:43.669 120 15859.97 431.63 56991.33 88888.00 2003-04-30 01:52:44.669 120 15858.93 432.25 56991.45 88888.00 2003-04-30 01:52:45.669 120 15858.41 432.25 56991.21 88888.00 2003-04-30 01:52:46.669 120 15857.76 432.13 56990.96 88888.00 2003-04-30 01:52:47.669 120 15857.50 430.76 56990.60 88888.00 2003-04-30 01:52:48.669 120 15857.11 431.01 56989.99 88888.00 2003-04-30 01:52:49.669 120 15855.94 430.89 56989.74 88888.00 2003-04-30 01:52:50.669 120 15855.42 430.14 56989.87 88888.00 2003-04-30 01:52:51.669 120 15855.29 430.52 56989.74 88888.00 2003-04-30 01:52:52.669 120 15855.03 430.14 56989.62 88888.00 2003-04-30 01:52:53.669 120 15854.77 429.77 56989.38 88888.00 2003-04-30 01:52:54.669 120 15853.73 429.90 56988.89 88888.00 2003-04-30 01:52:55.669 120 15853.21 429.77 56989.01 88888.00 2003-04-30 01:52:56.669 120 15852.69 429.40 56989.13 88888.00 2003-04-30 01:52:57.669 120 15852.04 429.03 56988.77 88888.00 2003-04-30 01:52:58.669 120 15851.39 429.15 56988.15 88888.00 2003-04-30 01:52:59.669 120 15851.13 428.66 56987.66 88888.00 2003-04-30 01:53:00.669 120 15850.35 428.29 56987.05 88888.00 2003-04-30 01:53:01.669 120 15850.09 428.41 56987.66 88888.00 2003-04-30 01:53:02.669 120 15849.05 428.29 56986.93 88888.00 2003-04-30 01:53:03.669 120 15848.53 427.67 56987.05 88888.00 2003-04-30 01:53:04.669 120 15848.01 428.04 56986.56 88888.00 2003-04-30 01:53:05.669 120 15847.49 427.30 56985.83 88888.00 2003-04-30 01:53:06.669 120 15846.84 426.68 56986.32 88888.00 2003-04-30 01:53:07.669 120 15846.33 426.55 56985.83 88888.00 2003-04-30 01:53:08.669 120 15845.94 426.80 56984.98 88888.00 2003-04-30 01:53:09.669 120 15845.42 426.55 56984.24 88888.00 2003-04-30 01:53:10.669 120 15844.38 425.93 56984.12 88888.00 2003-04-30 01:53:11.669 120 15844.38 425.69 56983.63 88888.00 2003-04-30 01:53:12.669 120 15843.08 425.81 56983.26 88888.00 2003-04-30 01:53:13.669 120 15842.56 425.69 56984.00 88888.00 2003-04-30 01:53:14.669 120 15842.04 425.07 56983.51 88888.00 2003-04-30 01:53:15.669 120 15841.78 424.57 56982.65 88888.00 2003-04-30 01:53:16.669 120 15842.30 425.19 56982.77 88888.00 2003-04-30 01:53:17.669 120 15841.26 424.45 56981.92 88888.00 2003-04-30 01:53:18.669 120 15840.22 423.46 56981.80 88888.00 2003-04-30 01:53:19.669 120 15841.13 423.58 56982.16 88888.00 2003-04-30 01:53:20.669 120 15839.57 423.83 56981.80 88888.00 2003-04-30 01:53:21.669 120 15839.31 423.21 56981.06 88888.00 2003-04-30 01:53:22.669 120 15839.31 422.71 56980.45 88888.00 2003-04-30 01:53:23.669 120 15838.92 422.96 56980.45 88888.00 2003-04-30 01:53:24.669 120 15839.05 421.72 56980.57 88888.00 2003-04-30 01:53:25.669 120 15838.01 421.72 56980.33 88888.00 2003-04-30 01:53:26.669 120 15838.53 421.35 56979.84 88888.00 2003-04-30 01:53:27.669 120 15837.88 420.36 56979.35 88888.00 2003-04-30 01:53:28.669 120 15837.75 420.48 56978.74 88888.00 2003-04-30 01:53:29.669 120 15837.75 420.73 56979.23 88888.00 2003-04-30 01:53:30.669 120 15838.40 419.99 56979.47 88888.00 2003-04-30 01:53:31.669 120 15837.10 419.37 56979.11 88888.00 2003-04-30 01:53:32.669 120 15838.14 418.87 56978.86 88888.00 2003-04-30 01:53:33.669 120 15836.84 418.38 56978.37 88888.00 2003-04-30 01:53:34.669 120 15837.36 417.88 56978.00 88888.00 2003-04-30 01:53:35.669 120 15836.71 418.01 56978.00 88888.00 2003-04-30 01:53:36.669 120 15836.19 417.39 56978.00 88888.00 2003-04-30 01:53:37.669 120 15836.84 417.39 56977.52 88888.00 2003-04-30 01:53:38.669 120 15836.97 416.52 56977.39 88888.00 2003-04-30 01:53:39.669 120 15837.10 415.78 56977.64 88888.00 2003-04-30 01:53:40.669 120 15836.58 415.03 56977.64 88888.00 2003-04-30 01:53:41.669 120 15836.32 415.41 56976.78 88888.00 2003-04-30 01:53:42.669 120 15836.58 414.54 56976.91 88888.00 2003-04-30 01:53:43.669 120 15836.84 414.91 56976.78 88888.00 2003-04-30 01:53:44.669 120 15837.10 414.17 56976.78 88888.00 2003-04-30 01:53:45.669 120 15836.97 413.42 56977.27 88888.00 2003-04-30 01:53:46.669 120 15836.84 413.30 56977.39 88888.00 2003-04-30 01:53:47.669 120 15836.45 413.42 56976.54 88888.00 2003-04-30 01:53:48.669 120 15836.97 412.80 56977.03 88888.00 2003-04-30 01:53:49.669 120 15835.54 412.80 56976.42 88888.00 2003-04-30 01:53:50.669 120 15835.15 412.43 56976.91 88888.00 2003-04-30 01:53:51.669 120 15835.15 412.80 56977.52 88888.00 2003-04-30 01:53:52.669 120 15834.63 411.81 56976.42 88888.00 2003-04-30 01:53:53.669 120 15834.50 412.31 56977.52 88888.00 2003-04-30 01:53:54.669 120 15834.50 411.94 56977.27 88888.00 2003-04-30 01:53:55.669 120 15833.59 411.94 56977.88 88888.00 2003-04-30 01:53:56.669 120 15833.72 411.57 56977.64 88888.00 2003-04-30 01:53:57.669 120 15833.20 411.44 56977.64 88888.00 2003-04-30 01:53:58.669 120 15833.20 411.19 56977.88 88888.00 2003-04-30 01:53:59.669 120 15833.98 411.32 56978.37 88888.00 2003-04-30 01:54:00.669 120 15833.59 410.82 56977.64 88888.00 2003-04-30 01:54:01.669 120 15833.46 410.82 56978.25 88888.00 2003-04-30 01:54:02.669 120 15833.07 410.70 56978.37 88888.00 2003-04-30 01:54:03.669 120 15832.42 411.32 56978.37 88888.00 2003-04-30 01:54:04.669 120 15832.81 410.82 56978.25 88888.00 2003-04-30 01:54:05.669 120 15832.81 411.81 56978.37 88888.00 2003-04-30 01:54:06.669 120 15831.90 411.94 56978.62 88888.00 2003-04-30 01:54:07.669 120 15832.16 411.19 56979.47 88888.00 2003-04-30 01:54:08.669 120 15831.77 411.69 56978.74 88888.00 2003-04-30 01:54:09.669 120 15831.90 411.44 56979.35 88888.00 2003-04-30 01:54:10.669 120 15832.16 411.19 56979.35 88888.00 2003-04-30 01:54:11.669 120 15832.03 411.19 56979.23 88888.00 2003-04-30 01:54:12.669 120 15832.16 411.69 56980.09 88888.00 2003-04-30 01:54:13.669 120 15831.90 411.69 56980.09 88888.00 2003-04-30 01:54:14.669 120 15831.25 412.06 56980.45 88888.00 2003-04-30 01:54:15.669 120 15831.12 411.94 56981.31 88888.00 2003-04-30 01:54:16.669 120 15830.99 412.06 56981.06 88888.00 2003-04-30 01:54:17.669 120 15831.25 412.06 56981.06 88888.00 2003-04-30 01:54:18.669 120 15831.64 411.81 56980.94 88888.00 2003-04-30 01:54:19.669 120 15831.25 412.43 56981.55 88888.00 2003-04-30 01:54:20.669 120 15830.47 412.43 56981.92 88888.00 2003-04-30 01:54:21.669 120 15830.60 412.80 56982.04 88888.00 2003-04-30 01:54:22.669 120 15830.86 413.05 56983.26 88888.00 2003-04-30 01:54:23.669 120 15830.73 412.68 56982.77 88888.00 2003-04-30 01:54:24.669 120 15830.60 413.30 56983.39 88888.00 2003-04-30 01:54:25.669 120 15829.95 413.55 56983.75 88888.00 2003-04-30 01:54:26.669 120 15830.73 413.42 56983.75 88888.00 2003-04-30 01:54:27.669 120 15830.86 413.92 56983.51 88888.00 2003-04-30 01:54:28.669 120 15831.38 413.67 56984.00 88888.00 2003-04-30 01:54:29.669 120 15830.47 415.03 56984.48 88888.00 2003-04-30 01:54:30.669 120 15830.47 414.54 56984.85 88888.00 2003-04-30 01:54:31.669 120 15830.34 414.29 56984.85 88888.00 2003-04-30 01:54:32.669 120 15830.08 414.17 56985.22 88888.00 2003-04-30 01:54:33.669 120 15830.34 414.04 56985.22 88888.00 2003-04-30 01:54:34.669 120 15830.99 414.29 56986.32 88888.00 2003-04-30 01:54:35.669 120 15830.60 415.16 56985.95 88888.00 2003-04-30 01:54:36.669 120 15830.73 415.16 56986.44 88888.00 2003-04-30 01:54:37.669 120 15830.73 415.03 56987.42 88888.00 2003-04-30 01:54:38.669 120 15830.99 415.28 56987.91 88888.00 2003-04-30 01:54:39.669 120 15830.21 414.79 56988.03 88888.00 2003-04-30 01:54:40.669 120 15829.95 415.41 56988.28 88888.00 2003-04-30 01:54:41.669 120 15830.47 415.41 56988.64 88888.00 2003-04-30 01:54:42.669 120 15830.08 414.66 56989.38 88888.00 2003-04-30 01:54:43.669 120 15829.69 414.66 56989.62 88888.00 2003-04-30 01:54:44.669 120 15829.95 415.16 56989.87 88888.00 2003-04-30 01:54:45.669 120 15830.47 415.65 56989.99 88888.00 2003-04-30 01:54:46.669 120 15830.08 415.65 56990.60 88888.00 2003-04-30 01:54:47.669 120 15829.82 415.90 56991.21 88888.00 2003-04-30 01:54:48.669 120 15830.60 415.78 56991.33 88888.00 2003-04-30 01:54:49.669 120 15830.60 415.90 56991.45 88888.00 2003-04-30 01:54:50.669 120 15830.47 416.52 56992.43 88888.00 2003-04-30 01:54:51.669 120 15830.34 416.89 56992.92 88888.00 2003-04-30 01:54:52.669 120 15830.86 416.64 56992.80 88888.00 2003-04-30 01:54:53.669 120 15830.99 417.39 56992.92 88888.00 2003-04-30 01:54:54.669 120 15830.99 416.64 56993.54 88888.00 2003-04-30 01:54:55.669 120 15831.38 418.01 56993.54 88888.00 2003-04-30 01:54:56.669 120 15831.64 417.39 56994.63 88888.00 2003-04-30 01:54:57.669 120 15831.64 418.13 56995.12 88888.00 2003-04-30 01:54:58.669 120 15830.86 417.88 56994.76 88888.00 2003-04-30 01:54:59.669 120 15831.25 417.76 56995.25 88888.00 2003-04-30 01:55:00.669 120 15831.25 418.01 56995.73 88888.00 2003-04-30 01:55:01.669 120 15831.77 418.25 56995.98 88888.00 2003-04-30 01:55:02.669 120 15830.99 418.50 56996.22 88888.00 2003-04-30 01:55:03.669 120 15831.12 418.38 56996.10 88888.00 2003-04-30 01:55:04.669 120 15830.86 419.00 56996.71 88888.00 2003-04-30 01:55:05.669 120 15831.12 418.01 56997.08 88888.00 2003-04-30 01:55:06.669 120 15830.73 418.63 56997.45 88888.00 2003-04-30 01:55:07.669 120 15830.86 419.00 56997.93 88888.00 2003-04-30 01:55:08.669 120 15831.25 418.63 56997.93 88888.00 2003-04-30 01:55:09.669 120 15831.12 419.62 56998.06 88888.00 2003-04-30 01:55:10.669 120 15830.73 419.12 56998.79 88888.00 2003-04-30 01:55:11.669 120 15830.47 419.00 56999.28 88888.00 2003-04-30 01:55:12.669 120 15830.73 419.12 56998.91 88888.00 2003-04-30 01:55:13.669 120 15830.34 419.25 56998.91 88888.00 2003-04-30 01:55:14.669 120 15829.95 419.62 56999.89 88888.00 2003-04-30 01:55:15.669 120 15829.95 419.62 57000.01 88888.00 2003-04-30 01:55:16.669 120 15830.08 419.00 56999.77 88888.00 2003-04-30 01:55:17.669 120 15830.47 419.12 57000.50 88888.00 2003-04-30 01:55:18.669 120 15830.47 419.62 57000.62 88888.00 2003-04-30 01:55:19.669 120 15830.34 420.36 57000.50 88888.00 2003-04-30 01:55:20.669 120 15829.95 420.24 57001.36 88888.00 2003-04-30 01:55:21.669 120 15830.47 420.48 57000.99 88888.00 2003-04-30 01:55:22.669 120 15830.21 420.36 57002.09 88888.00 2003-04-30 01:55:23.669 120 15830.60 419.86 57001.97 88888.00 2003-04-30 01:55:24.669 120 15830.34 420.48 57002.58 88888.00 2003-04-30 01:55:25.669 120 15830.34 420.36 57002.82 88888.00 2003-04-30 01:55:26.669 120 15830.60 419.99 57002.82 88888.00 2003-04-30 01:55:27.669 120 15830.73 420.11 57002.21 88888.00 2003-04-30 01:55:28.669 120 15831.51 420.36 57003.32 88888.00 2003-04-30 01:55:29.669 120 15830.99 420.11 57003.80 88888.00 2003-04-30 01:55:30.669 120 15831.12 420.36 57004.29 88888.00 2003-04-30 01:55:31.669 120 15831.77 420.86 57003.93 88888.00 2003-04-30 01:55:32.669 120 15831.90 421.10 57003.93 88888.00 2003-04-30 01:55:33.669 120 15832.55 420.36 57004.78 88888.00 2003-04-30 01:55:34.669 120 15832.68 420.48 57004.90 88888.00 2003-04-30 01:55:35.669 120 15833.33 420.24 57005.27 88888.00 2003-04-30 01:55:36.669 120 15833.46 420.36 57005.15 88888.00 2003-04-30 01:55:37.669 120 15833.59 420.61 57006.00 88888.00 2003-04-30 01:55:38.669 120 15833.98 421.35 57005.64 88888.00 2003-04-30 01:55:39.669 120 15834.89 421.10 57005.76 88888.00 2003-04-30 01:55:40.669 120 15834.63 421.23 57006.74 88888.00 2003-04-30 01:55:41.669 120 15834.63 421.10 57006.98 88888.00 2003-04-30 01:55:42.669 120 15835.15 421.60 57007.23 88888.00 2003-04-30 01:55:43.669 120 15834.89 421.23 57007.59 88888.00 2003-04-30 01:55:44.669 120 15835.15 420.98 57007.47 88888.00 2003-04-30 01:55:45.669 120 15834.89 421.35 57007.84 88888.00 2003-04-30 01:55:46.669 120 15834.89 420.86 57008.08 88888.00 2003-04-30 01:55:47.669 120 15834.89 420.98 57008.45 88888.00 2003-04-30 01:55:48.669 120 15835.15 421.35 57009.30 88888.00 2003-04-30 01:55:49.669 120 15835.80 421.47 57009.30 88888.00 2003-04-30 01:55:50.669 120 15835.15 421.23 57008.94 88888.00 2003-04-30 01:55:51.669 120 15835.80 420.86 57009.67 88888.00 2003-04-30 01:55:52.669 120 15835.67 421.35 57009.43 88888.00 2003-04-30 01:55:53.669 120 15836.58 421.47 57009.92 88888.00 2003-04-30 01:55:54.669 120 15836.19 421.72 57009.79 88888.00 2003-04-30 01:55:55.669 120 15835.80 421.60 57010.65 88888.00 2003-04-30 01:55:56.669 120 15835.93 421.60 57011.02 88888.00 2003-04-30 01:55:57.669 120 15836.84 421.85 57011.26 88888.00 2003-04-30 01:55:58.669 120 15836.84 421.10 57010.53 88888.00 2003-04-30 01:55:59.669 120 15836.06 421.60 57010.77 88888.00 2003-04-30 01:56:00.669 120 15836.45 421.97 57011.88 88888.00 2003-04-30 01:56:01.669 120 15836.71 421.72 57011.75 88888.00 2003-04-30 01:56:02.669 120 15836.97 421.85 57012.00 88888.00 2003-04-30 01:56:03.669 120 15836.97 422.22 57012.00 88888.00 2003-04-30 01:56:04.669 120 15837.36 422.22 57012.48 88888.00 2003-04-30 01:56:05.669 120 15837.49 422.22 57012.97 88888.00 2003-04-30 01:56:06.669 120 15837.88 422.59 57012.73 88888.00 2003-04-30 01:56:07.669 120 15838.27 423.21 57013.83 88888.00 2003-04-30 01:56:08.669 120 15837.88 423.70 57012.97 88888.00 2003-04-30 01:56:09.669 120 15838.92 423.83 57013.59 88888.00 2003-04-30 01:56:10.669 120 15838.92 424.20 57014.07 88888.00 2003-04-30 01:56:11.669 120 15839.83 424.20 57013.95 88888.00 2003-04-30 01:56:12.669 120 15838.40 424.57 57014.32 88888.00 2003-04-30 01:56:13.669 120 15839.44 424.82 57014.56 88888.00 2003-04-30 01:56:14.669 120 15839.70 424.69 57014.44 88888.00 2003-04-30 01:56:15.669 120 15839.31 424.69 57014.07 88888.00 2003-04-30 01:56:16.669 120 15839.57 424.94 57014.81 88888.00 2003-04-30 01:56:17.669 120 15840.09 425.44 57015.54 88888.00 2003-04-30 01:56:18.669 120 15840.09 425.56 57015.66 88888.00 2003-04-30 01:56:19.669 120 15839.83 425.44 57015.54 88888.00 2003-04-30 01:56:20.669 120 15839.83 425.69 57015.42 88888.00 2003-04-30 01:56:21.669 120 15840.09 426.18 57016.03 88888.00 2003-04-30 01:56:22.669 120 15840.74 426.06 57016.03 88888.00 2003-04-30 01:56:23.669 120 15840.61 426.30 57016.64 88888.00 2003-04-30 01:56:24.669 120 15841.00 425.93 57016.77 88888.00 2003-04-30 01:56:25.669 120 15840.48 425.56 57017.01 88888.00 2003-04-30 01:56:26.669 120 15841.65 425.93 57017.01 88888.00 2003-04-30 01:56:27.669 120 15841.39 426.18 57017.38 88888.00 2003-04-30 01:56:28.669 120 15840.87 426.55 57017.38 88888.00 2003-04-30 01:56:29.669 120 15841.13 426.30 57017.74 88888.00 2003-04-30 01:56:30.669 120 15841.65 426.30 57018.11 88888.00 2003-04-30 01:56:31.669 120 15841.78 426.55 57017.74 88888.00 2003-04-30 01:56:32.669 120 15841.39 426.43 57018.84 88888.00 2003-04-30 01:56:33.669 120 15841.52 426.18 57018.96 88888.00 2003-04-30 01:56:34.669 120 15841.78 426.80 57018.96 88888.00 2003-04-30 01:56:35.669 120 15841.52 425.56 57018.48 88888.00 2003-04-30 01:56:36.669 120 15841.26 425.56 57019.09 88888.00 2003-04-30 01:56:37.669 120 15842.17 425.81 57019.21 88888.00 2003-04-30 01:56:38.669 120 15842.56 426.30 57019.21 88888.00 2003-04-30 01:56:39.669 120 15842.95 426.18 57019.57 88888.00 2003-04-30 01:56:40.669 120 15842.56 426.55 57019.94 88888.00 2003-04-30 01:56:41.669 120 15842.56 425.81 57020.19 88888.00 2003-04-30 01:56:42.669 120 15842.82 426.30 57020.43 88888.00 2003-04-30 01:56:43.669 120 15842.69 425.93 57020.19 88888.00 2003-04-30 01:56:44.669 120 15842.69 425.81 57021.29 88888.00 2003-04-30 01:56:45.669 120 15843.47 426.06 57020.43 88888.00 2003-04-30 01:56:46.669 120 15843.47 424.69 57021.04 88888.00 2003-04-30 01:56:47.669 120 15843.47 424.69 57020.55 88888.00 2003-04-30 01:56:48.669 120 15844.77 425.44 57021.41 88888.00 2003-04-30 01:56:49.669 120 15844.64 425.44 57021.66 88888.00 2003-04-30 01:56:50.669 120 15845.29 425.44 57021.53 88888.00 2003-04-30 01:56:51.669 120 15844.90 424.45 57021.90 88888.00 2003-04-30 01:56:52.669 120 15844.38 424.57 57022.27 88888.00 2003-04-30 01:56:53.669 120 15844.90 424.82 57022.75 88888.00 2003-04-30 01:56:54.669 120 15845.03 424.82 57022.39 88888.00 2003-04-30 01:56:55.669 120 15845.42 425.07 57022.39 88888.00 2003-04-30 01:56:56.669 120 15844.51 424.82 57022.63 88888.00 2003-04-30 01:56:57.669 120 15844.64 424.32 57023.37 88888.00 2003-04-30 01:56:58.669 120 15845.16 424.94 57022.88 88888.00 2003-04-30 01:56:59.669 120 15845.42 424.94 57023.24 88888.00 2003-04-30 01:57:00.669 120 15846.20 425.69 57023.12 88888.00 2003-04-30 01:57:01.669 120 15845.94 425.81 57023.37 88888.00 2003-04-30 01:57:02.669 120 15845.68 426.30 57023.86 88888.00 2003-04-30 01:57:03.669 120 15846.58 426.92 57024.59 88888.00 2003-04-30 01:57:04.669 120 15846.20 426.30 57024.59 88888.00 2003-04-30 01:57:05.669 120 15846.07 426.80 57024.46 88888.00 2003-04-30 01:57:06.669 120 15845.94 426.80 57024.34 88888.00 2003-04-30 01:57:07.669 120 15846.20 427.42 57025.20 88888.00 2003-04-30 01:57:08.669 120 15846.46 427.30 57025.08 88888.00 2003-04-30 01:57:09.669 120 15846.97 427.67 57025.32 88888.00 2003-04-30 01:57:10.669 120 15846.71 428.29 57025.08 88888.00 2003-04-30 01:57:11.669 120 15847.10 427.79 57025.08 88888.00 2003-04-30 01:57:12.669 120 15847.88 429.03 57025.93 88888.00 2003-04-30 01:57:13.669 120 15847.36 428.04 57025.81 88888.00 2003-04-30 01:57:14.669 120 15847.62 428.29 57026.30 88888.00 2003-04-30 01:57:15.669 120 15847.88 428.91 57026.91 88888.00 2003-04-30 01:57:16.669 120 15847.62 429.77 57026.30 88888.00 2003-04-30 01:57:17.669 120 15848.27 429.52 57026.79 88888.00 2003-04-30 01:57:18.669 120 15849.18 430.14 57026.91 88888.00 2003-04-30 01:57:19.669 120 15848.53 430.02 57027.04 88888.00 2003-04-30 01:57:20.669 120 15848.92 429.77 57027.64 88888.00 2003-04-30 01:57:21.669 120 15849.44 429.77 57027.28 88888.00 2003-04-30 01:57:22.669 120 15848.53 429.90 57027.52 88888.00 2003-04-30 01:57:23.669 120 15848.27 429.90 57027.16 88888.00 2003-04-30 01:57:24.669 120 15848.53 430.14 57027.77 88888.00 2003-04-30 01:57:25.669 120 15848.53 430.27 57027.64 88888.00 2003-04-30 01:57:26.669 120 15847.49 430.27 57028.38 88888.00 2003-04-30 01:57:27.669 120 15849.05 431.01 57027.77 88888.00 2003-04-30 01:57:28.669 120 15849.05 431.75 57028.13 88888.00 2003-04-30 01:57:29.669 120 15848.40 431.63 57028.13 88888.00 2003-04-30 01:57:30.669 120 15848.66 431.26 57028.13 88888.00 2003-04-30 01:57:31.669 120 15848.66 431.75 57029.11 88888.00 2003-04-30 01:57:32.669 120 15849.70 431.51 57028.38 88888.00 2003-04-30 01:57:33.669 120 15849.18 431.38 57028.99 88888.00 2003-04-30 01:57:34.669 120 15849.57 432.00 57028.62 88888.00 2003-04-30 01:57:35.669 120 15848.79 432.50 57028.87 88888.00 2003-04-30 01:57:36.669 120 15849.05 432.13 57028.26 88888.00 2003-04-30 01:57:37.669 120 15849.44 432.99 57028.87 88888.00 2003-04-30 01:57:38.669 120 15850.22 432.99 57029.60 88888.00 2003-04-30 01:57:39.669 120 15850.74 432.75 57029.36 88888.00 2003-04-30 01:57:40.669 120 15850.22 433.12 57029.36 88888.00 2003-04-30 01:57:41.669 120 15850.61 432.87 57028.26 88888.00 2003-04-30 01:57:42.669 120 15850.09 433.24 57029.36 88888.00 2003-04-30 01:57:43.669 120 15851.52 433.12 57030.09 88888.00 2003-04-30 01:57:44.669 120 15851.39 433.86 57030.58 88888.00 2003-04-30 01:57:45.669 120 15851.78 434.11 57030.09 88888.00 2003-04-30 01:57:46.669 120 15851.91 433.98 57030.46 88888.00 2003-04-30 01:57:47.669 120 15852.69 433.74 57030.21 88888.00 2003-04-30 01:57:48.669 120 15852.17 433.74 57030.95 88888.00 2003-04-30 01:57:49.669 120 15853.21 434.48 57030.70 88888.00 2003-04-30 01:57:50.669 120 15853.86 433.86 57030.95 88888.00 2003-04-30 01:57:51.669 120 15854.64 434.48 57031.68 88888.00 2003-04-30 01:57:52.669 120 15855.29 433.86 57031.31 88888.00 2003-04-30 01:57:53.669 120 15855.03 433.86 57031.80 88888.00 2003-04-30 01:57:54.669 120 15855.42 434.11 57031.93 88888.00 2003-04-30 01:57:55.669 120 15855.29 433.12 57032.29 88888.00 2003-04-30 01:57:56.669 120 15855.55 433.24 57032.54 88888.00 2003-04-30 01:57:57.669 120 15855.81 434.11 57032.41 88888.00 2003-04-30 01:57:58.669 120 15855.55 434.23 57033.02 88888.00 2003-04-30 01:57:59.669 120 15856.07 434.36 57033.27 88888.00 2003-04-30 01:58:00.669 120 15855.94 433.74 57033.27 88888.00 2003-04-30 01:58:01.669 120 15856.20 433.12 57033.02 88888.00 2003-04-30 01:58:02.669 120 15856.07 432.99 57033.39 88888.00 2003-04-30 01:58:03.669 120 15856.59 433.24 57033.64 88888.00 2003-04-30 01:58:04.669 120 15856.72 433.24 57033.76 88888.00 2003-04-30 01:58:05.669 120 15857.50 433.36 57034.00 88888.00 2003-04-30 01:58:06.669 120 15857.63 433.12 57033.64 88888.00 2003-04-30 01:58:07.669 120 15857.63 433.24 57033.64 88888.00 2003-04-30 01:58:08.669 120 15858.41 433.12 57034.25 88888.00 2003-04-30 01:58:09.669 120 15858.15 433.98 57034.00 88888.00 2003-04-30 01:58:10.669 120 15858.93 434.48 57034.12 88888.00 2003-04-30 01:58:11.669 120 15859.19 434.23 57034.12 88888.00 2003-04-30 01:58:12.669 120 15859.71 435.97 57034.00 88888.00 2003-04-30 01:58:13.669 120 15859.71 436.09 57034.74 88888.00 2003-04-30 01:58:14.669 120 15859.84 436.21 57035.11 88888.00 2003-04-30 01:58:15.669 120 15859.84 436.21 57035.11 88888.00 2003-04-30 01:58:16.669 120 15860.10 437.58 57034.86 88888.00 2003-04-30 01:58:17.669 120 15860.62 437.82 57035.11 88888.00 2003-04-30 01:58:18.669 120 15861.66 438.07 57034.98 88888.00 2003-04-30 01:58:19.669 120 15861.01 438.19 57035.35 88888.00 2003-04-30 01:58:20.669 120 15861.53 439.43 57036.08 88888.00 2003-04-30 01:58:21.669 120 15862.18 438.32 57036.45 88888.00 2003-04-30 01:58:22.669 120 15862.70 439.06 57035.35 88888.00 2003-04-30 01:58:23.669 120 15863.74 439.31 57036.20 88888.00 2003-04-30 01:58:24.669 120 15864.38 440.30 57035.96 88888.00 2003-04-30 01:58:25.669 120 15864.52 440.30 57035.96 88888.00 2003-04-30 01:58:26.669 120 15865.29 441.29 57036.94 88888.00 2003-04-30 01:58:27.669 120 15865.42 441.79 57036.08 88888.00 2003-04-30 01:58:28.669 120 15864.91 441.54 57036.45 88888.00 2003-04-30 01:58:29.669 120 15865.81 442.03 57037.67 88888.00 2003-04-30 01:58:30.669 120 15865.17 441.79 57037.79 88888.00 2003-04-30 01:58:31.669 120 15865.94 443.15 57037.55 88888.00 2003-04-30 01:58:32.669 120 15866.59 443.77 57037.43 88888.00 2003-04-30 01:58:33.669 120 15866.59 443.15 57037.55 88888.00 2003-04-30 01:58:34.669 120 15867.24 443.64 57038.04 88888.00 2003-04-30 01:58:35.669 120 15866.85 443.89 57038.65 88888.00 2003-04-30 01:58:36.669 120 15865.94 443.52 57037.79 88888.00 2003-04-30 01:58:37.669 120 15866.98 443.89 57038.53 88888.00 2003-04-30 01:58:38.669 120 15866.85 443.64 57039.26 88888.00 2003-04-30 01:58:39.669 120 15866.46 444.88 57038.89 88888.00 2003-04-30 01:58:40.669 120 15866.46 444.64 57039.38 88888.00 2003-04-30 01:58:41.669 120 15866.46 444.88 57038.04 88888.00 2003-04-30 01:58:42.669 120 15865.81 445.38 57038.77 88888.00 2003-04-30 01:58:43.669 120 15866.72 446.00 57039.02 88888.00 2003-04-30 01:58:44.669 120 15866.72 446.25 57038.77 88888.00 2003-04-30 01:58:45.669 120 15866.59 446.25 57038.41 88888.00 2003-04-30 01:58:46.669 120 15866.46 446.74 57038.65 88888.00 2003-04-30 01:58:47.669 120 15867.24 447.11 57039.02 88888.00 2003-04-30 01:58:48.669 120 15866.33 447.11 57039.02 88888.00 2003-04-30 01:58:49.669 120 15866.07 447.24 57039.02 88888.00 2003-04-30 01:58:50.669 120 15866.33 448.10 57039.26 88888.00 2003-04-30 01:58:51.669 120 15866.33 448.47 57039.38 88888.00 2003-04-30 01:58:52.669 120 15865.81 448.60 57039.14 88888.00 2003-04-30 01:58:53.669 120 15866.20 448.85 57039.26 88888.00 2003-04-30 01:58:54.669 120 15866.33 449.22 57038.77 88888.00 2003-04-30 01:58:55.669 120 15866.72 448.97 57039.26 88888.00 2003-04-30 01:58:56.669 120 15866.33 448.97 57038.89 88888.00 2003-04-30 01:58:57.669 120 15865.81 449.96 57039.38 88888.00 2003-04-30 01:58:58.669 120 15865.55 450.58 57039.63 88888.00 2003-04-30 01:58:59.669 120 15865.81 450.70 57039.14 88888.00 2003-04-30 01:59:00.669 120 15866.20 450.21 57039.38 88888.00 2003-04-30 01:59:01.669 120 15866.07 451.45 57039.63 88888.00 2003-04-30 01:59:02.669 120 15865.81 452.19 57038.77 88888.00 2003-04-30 01:59:03.669 120 15865.29 452.19 57039.50 88888.00 2003-04-30 01:59:04.669 120 15865.94 450.83 57039.14 88888.00 2003-04-30 01:59:05.669 120 15865.55 451.08 57038.89 88888.00 2003-04-30 01:59:06.669 120 15865.81 451.57 57039.38 88888.00 2003-04-30 01:59:07.669 120 15866.59 452.19 57039.87 88888.00 2003-04-30 01:59:08.669 120 15865.94 451.82 57039.87 88888.00 2003-04-30 01:59:09.669 120 15866.72 453.68 57039.14 88888.00 2003-04-30 01:59:10.669 120 15865.55 453.80 57039.38 88888.00 2003-04-30 01:59:11.669 120 15865.94 453.92 57039.02 88888.00 2003-04-30 01:59:12.669 120 15866.07 453.92 57039.02 88888.00 2003-04-30 01:59:13.669 120 15866.33 454.79 57039.14 88888.00 2003-04-30 01:59:14.669 120 15865.81 454.92 57039.14 88888.00 2003-04-30 01:59:15.669 120 15866.46 454.42 57038.89 88888.00 2003-04-30 01:59:16.669 120 15865.81 455.78 57039.14 88888.00 2003-04-30 01:59:17.669 120 15866.33 454.92 57039.63 88888.00 2003-04-30 01:59:18.669 120 15864.52 456.40 57039.02 88888.00 2003-04-30 01:59:19.669 120 15865.04 456.15 57038.77 88888.00 2003-04-30 01:59:20.669 120 15865.94 457.14 57039.02 88888.00 2003-04-30 01:59:21.669 120 15865.81 457.76 57039.26 88888.00 2003-04-30 01:59:22.669 120 15865.17 457.39 57038.77 88888.00 2003-04-30 01:59:23.669 120 15865.55 457.76 57039.38 88888.00 2003-04-30 01:59:24.669 120 15864.91 458.75 57038.53 88888.00 2003-04-30 01:59:25.669 120 15865.04 457.39 57039.02 88888.00 2003-04-30 01:59:26.669 120 15865.04 457.89 57038.89 88888.00 2003-04-30 01:59:27.669 120 15865.55 457.64 57039.50 88888.00 2003-04-30 01:59:28.669 120 15864.52 458.26 57039.38 88888.00 2003-04-30 01:59:29.669 120 15864.91 458.14 57039.75 88888.00 2003-04-30 01:59:30.669 120 15864.78 458.63 57039.02 88888.00 2003-04-30 01:59:31.669 120 15864.38 459.25 57040.00 88888.00 2003-04-30 01:59:32.669 120 15863.61 458.88 57038.89 88888.00 2003-04-30 01:59:33.669 120 15863.74 459.00 57038.77 88888.00 2003-04-30 01:59:34.669 120 15863.74 459.25 57039.26 88888.00 2003-04-30 01:59:35.669 120 15864.12 458.75 57039.50 88888.00 2003-04-30 01:59:36.669 120 15863.61 459.62 57040.00 88888.00 2003-04-30 01:59:37.669 120 15863.74 459.25 57039.38 88888.00 2003-04-30 01:59:38.669 120 15864.52 460.36 57039.26 88888.00 2003-04-30 01:59:39.669 120 15864.12 458.75 57039.63 88888.00 2003-04-30 01:59:40.669 120 15864.78 459.25 57039.50 88888.00 2003-04-30 01:59:41.669 120 15865.42 459.00 57039.50 88888.00 2003-04-30 01:59:42.669 120 15865.55 459.62 57039.50 88888.00 2003-04-30 01:59:43.669 120 15865.81 459.87 57039.02 88888.00 2003-04-30 01:59:44.669 120 15866.46 459.87 57039.63 88888.00 2003-04-30 01:59:45.669 120 15865.68 460.74 57040.12 88888.00 2003-04-30 01:59:46.669 120 15865.68 460.49 57039.63 88888.00 2003-04-30 01:59:47.669 120 15866.20 460.49 57040.00 88888.00 2003-04-30 01:59:48.669 120 15865.29 461.36 57040.85 88888.00 2003-04-30 01:59:49.669 120 15866.33 461.85 57040.12 88888.00 2003-04-30 01:59:50.669 120 15865.42 461.97 57040.85 88888.00 2003-04-30 01:59:51.669 120 15865.94 462.47 57040.12 88888.00 2003-04-30 01:59:52.669 120 15866.07 462.22 57040.61 88888.00 2003-04-30 01:59:53.669 120 15866.46 463.09 57040.73 88888.00 2003-04-30 01:59:54.669 120 15865.68 462.22 57039.87 88888.00 2003-04-30 01:59:55.669 120 15866.20 463.46 57040.61 88888.00 2003-04-30 02:00:00.669 120 15863.74 463.58 57039.75 88888.00 2003-04-30 02:00:01.669 120 15864.25 463.58 57040.48 88888.00 2003-04-30 02:00:02.669 120 15863.61 464.20 57040.97 88888.00 2003-04-30 02:00:03.669 120 15863.35 464.58 57040.61 88888.00 2003-04-30 02:00:04.669 120 15862.70 464.82 57040.61 88888.00 2003-04-30 02:00:05.669 120 15862.18 465.44 57041.09 88888.00 2003-04-30 02:00:06.669 120 15861.66 465.19 57040.73 88888.00 2003-04-30 02:00:07.669 120 15862.31 466.43 57041.09 88888.00 2003-04-30 02:00:08.669 120 15861.66 465.44 57040.48 88888.00 2003-04-30 02:00:09.669 120 15861.66 466.19 57040.73 88888.00 2003-04-30 02:00:10.669 120 15862.05 466.68 57040.48 88888.00 2003-04-30 02:00:11.669 120 15860.49 466.31 57039.87 88888.00 2003-04-30 02:00:12.669 120 15860.10 467.18 57040.36 88888.00 2003-04-30 02:00:13.669 120 15859.97 467.30 57039.63 88888.00 2003-04-30 02:00:14.669 120 15859.71 466.93 57039.87 88888.00 2003-04-30 02:00:15.669 120 15858.93 467.92 57040.36 88888.00 2003-04-30 02:00:16.669 120 15859.58 468.29 57039.50 88888.00 2003-04-30 02:00:17.669 120 15858.54 468.54 57039.75 88888.00 2003-04-30 02:00:18.669 120 15858.15 468.79 57039.87 88888.00 2003-04-30 02:00:19.669 120 15859.06 468.66 57038.89 88888.00 2003-04-30 02:00:20.669 120 15858.15 468.54 57038.65 88888.00 2003-04-30 02:00:21.669 120 15858.02 469.16 57038.77 88888.00 2003-04-30 02:00:22.669 120 15857.89 468.66 57038.41 88888.00 2003-04-30 02:00:23.669 120 15857.76 469.41 57038.89 88888.00 2003-04-30 02:00:24.669 120 15858.67 469.41 57038.89 88888.00 2003-04-30 02:00:25.669 120 15858.41 469.78 57038.89 88888.00 2003-04-30 02:00:26.669 120 15858.15 469.53 57037.91 88888.00 2003-04-30 02:00:27.669 120 15857.50 469.78 57038.41 88888.00 2003-04-30 02:00:28.669 120 15857.89 469.90 57038.04 88888.00 2003-04-30 02:00:29.669 120 15858.02 469.78 57037.67 88888.00 2003-04-30 02:00:30.669 120 15858.67 469.78 57036.94 88888.00 2003-04-30 02:00:31.669 120 15858.67 469.41 57037.06 88888.00 2003-04-30 02:00:32.669 120 15858.54 469.53 57037.06 88888.00 2003-04-30 02:00:33.669 120 15858.80 469.16 57037.06 88888.00 2003-04-30 02:00:34.669 120 15859.32 468.66 57037.43 88888.00 2003-04-30 02:00:35.669 120 15859.97 468.79 57036.69 88888.00 2003-04-30 02:00:36.669 120 15859.06 468.29 57035.71 88888.00 2003-04-30 02:00:37.669 120 15859.71 468.17 57036.69 88888.00 2003-04-30 02:00:38.669 120 15859.97 468.17 57036.20 88888.00 2003-04-30 02:00:39.669 120 15860.62 467.30 57036.20 88888.00 2003-04-30 02:00:40.669 120 15861.27 467.42 57035.59 88888.00 2003-04-30 02:00:41.669 120 15861.66 467.42 57035.47 88888.00 2003-04-30 02:00:42.669 120 15862.18 467.05 57035.71 88888.00 2003-04-30 02:00:43.669 120 15862.05 466.80 57035.71 88888.00 2003-04-30 02:00:44.669 120 15862.44 467.05 57035.35 88888.00 2003-04-30 02:00:45.669 120 15862.83 466.93 57035.11 88888.00 2003-04-30 02:00:46.669 120 15863.35 466.31 57035.23 88888.00 2003-04-30 02:00:47.669 120 15863.87 466.06 57035.23 88888.00 2003-04-30 02:00:48.669 120 15863.74 466.43 57035.59 88888.00 2003-04-30 02:00:49.669 120 15863.74 465.44 57034.12 88888.00 2003-04-30 02:00:50.669 120 15863.74 464.95 57035.47 88888.00 2003-04-30 02:00:51.669 120 15864.00 465.19 57034.74 88888.00 2003-04-30 02:00:52.669 120 15864.65 464.95 57034.86 88888.00 2003-04-30 02:00:53.669 120 15863.87 464.82 57034.00 88888.00 2003-04-30 02:00:54.669 120 15863.74 464.70 57034.49 88888.00 2003-04-30 02:00:55.669 120 15863.74 464.08 57034.25 88888.00 2003-04-30 02:00:56.669 120 15864.65 463.46 57034.00 88888.00 2003-04-30 02:00:57.669 120 15864.65 463.34 57033.76 88888.00 2003-04-30 02:00:58.669 120 15864.52 463.21 57034.37 88888.00 2003-04-30 02:00:59.669 120 15865.17 462.47 57033.52 88888.00 2003-04-30 02:01:00.669 120 15865.94 462.47 57033.39 88888.00 2003-04-30 02:01:01.669 120 15864.25 462.84 57033.52 88888.00 2003-04-30 02:01:02.669 120 15865.04 461.73 57033.27 88888.00 2003-04-30 02:01:03.669 120 15865.04 461.97 57033.15 88888.00 2003-04-30 02:01:04.669 120 15864.65 462.47 57032.66 88888.00 2003-04-30 02:01:05.669 120 15864.91 461.97 57032.29 88888.00 2003-04-30 02:01:06.669 120 15864.38 461.73 57033.02 88888.00 2003-04-30 02:01:07.669 120 15865.29 461.85 57032.05 88888.00 2003-04-30 02:01:08.669 120 15865.55 461.60 57031.80 88888.00 2003-04-30 02:01:09.669 120 15864.91 460.74 57032.90 88888.00 2003-04-30 02:01:10.669 120 15864.78 461.60 57031.44 88888.00 2003-04-30 02:01:11.669 120 15864.52 461.23 57031.68 88888.00 2003-04-30 02:01:12.669 120 15864.25 461.60 57031.07 88888.00 2003-04-30 02:01:13.669 120 15864.65 460.61 57031.56 88888.00 2003-04-30 02:01:14.669 120 15864.78 460.24 57031.68 88888.00 2003-04-30 02:01:15.669 120 15864.91 459.99 57031.19 88888.00 2003-04-30 02:01:16.669 120 15864.00 460.24 57031.07 88888.00 2003-04-30 02:01:17.669 120 15863.87 459.99 57030.95 88888.00 2003-04-30 02:01:18.669 120 15863.48 459.62 57030.46 88888.00 2003-04-30 02:01:19.669 120 15862.70 460.12 57029.97 88888.00 2003-04-30 02:01:20.669 120 15862.57 459.50 57030.09 88888.00 2003-04-30 02:01:21.669 120 15862.57 460.49 57030.09 88888.00 2003-04-30 02:01:22.669 120 15861.79 459.99 57029.72 88888.00 2003-04-30 02:01:23.669 120 15861.40 459.75 57028.99 88888.00 2003-04-30 02:01:24.669 120 15861.01 459.50 57028.99 88888.00 2003-04-30 02:01:25.669 120 15860.23 459.25 57028.99 88888.00 2003-04-30 02:01:26.669 120 15860.75 459.87 57028.13 88888.00 2003-04-30 02:01:27.669 120 15859.97 458.88 57028.50 88888.00 2003-04-30 02:01:28.669 120 15858.93 459.13 57027.77 88888.00 2003-04-30 02:01:29.669 120 15858.93 459.75 57027.28 88888.00 2003-04-30 02:01:30.669 120 15857.37 459.62 57027.89 88888.00 2003-04-30 02:01:31.669 120 15857.89 459.25 57027.40 88888.00 2003-04-30 02:01:32.669 120 15857.63 459.87 57027.64 88888.00 2003-04-30 02:01:33.669 120 15856.59 459.25 57026.91 88888.00 2003-04-30 02:01:34.669 120 15855.29 459.25 57026.05 88888.00 2003-04-30 02:01:35.669 120 15854.51 459.00 57026.42 88888.00 2003-04-30 02:01:36.669 120 15854.77 459.13 57025.93 88888.00 2003-04-30 02:01:37.669 120 15853.47 459.25 57025.93 88888.00 2003-04-30 02:01:38.669 120 15854.25 458.75 57025.57 88888.00 2003-04-30 02:01:39.669 120 15853.47 459.25 57024.96 88888.00 2003-04-30 02:01:40.669 120 15851.91 459.13 57024.96 88888.00 2003-04-30 02:01:41.669 120 15851.39 459.00 57025.45 88888.00 2003-04-30 02:01:42.669 120 15851.13 459.50 57025.08 88888.00 2003-04-30 02:01:43.669 120 15850.09 459.37 57025.08 88888.00 2003-04-30 02:01:44.669 120 15849.70 458.75 57024.34 88888.00 2003-04-30 02:01:45.669 120 15849.96 459.00 57024.96 88888.00 2003-04-30 02:01:46.669 120 15849.05 459.37 57023.73 88888.00 2003-04-30 02:01:47.669 120 15848.27 458.51 57024.59 88888.00 2003-04-30 02:01:48.669 120 15847.88 459.00 57023.73 88888.00 2003-04-30 02:01:49.669 120 15847.10 458.51 57023.49 88888.00 2003-04-30 02:01:50.669 120 15847.10 458.63 57023.73 88888.00 2003-04-30 02:01:51.669 120 15846.33 458.38 57023.37 88888.00 2003-04-30 02:01:52.669 120 15846.46 458.75 57023.61 88888.00 2003-04-30 02:01:53.669 120 15845.42 457.39 57023.98 88888.00 2003-04-30 02:01:54.669 120 15845.29 457.89 57023.12 88888.00 2003-04-30 02:01:55.669 120 15843.99 457.14 57023.00 88888.00 2003-04-30 02:01:56.669 120 15844.38 457.02 57023.00 88888.00 2003-04-30 02:01:57.669 120 15843.21 457.52 57023.49 88888.00 2003-04-30 02:01:58.669 120 15843.47 457.27 57023.37 88888.00 2003-04-30 02:01:59.669 120 15843.34 458.01 57022.39 88888.00 2003-04-30 02:02:00.669 120 15843.08 458.14 57022.39 88888.00 2003-04-30 02:02:01.669 120 15842.56 457.89 57022.39 88888.00 2003-04-30 02:02:02.669 120 15842.04 458.38 57022.75 88888.00 2003-04-30 02:02:03.669 120 15841.39 458.63 57022.14 88888.00 2003-04-30 02:02:04.669 120 15841.39 459.00 57022.63 88888.00 2003-04-30 02:02:05.669 120 15841.39 458.75 57021.66 88888.00 2003-04-30 02:02:06.669 120 15841.39 459.75 57022.14 88888.00 2003-04-30 02:02:07.669 120 15840.61 459.62 57022.02 88888.00 2003-04-30 02:02:08.669 120 15839.96 459.87 57022.27 88888.00 2003-04-30 02:02:09.669 120 15840.22 459.99 57021.41 88888.00 2003-04-30 02:02:10.669 120 15839.57 459.87 57021.16 88888.00 2003-04-30 02:02:11.669 120 15840.09 459.37 57021.53 88888.00 2003-04-30 02:02:12.669 120 15839.96 459.75 57022.02 88888.00 2003-04-30 02:02:13.669 120 15839.96 459.50 57021.29 88888.00 2003-04-30 02:02:14.669 120 15839.70 459.75 57020.92 88888.00 2003-04-30 02:02:15.669 120 15839.96 460.49 57020.92 88888.00 2003-04-30 02:02:16.669 120 15840.09 459.75 57022.14 88888.00 2003-04-30 02:02:17.669 120 15839.83 459.87 57021.41 88888.00 2003-04-30 02:02:18.669 120 15839.57 459.50 57021.41 88888.00 2003-04-30 02:02:19.669 120 15840.09 459.99 57021.53 88888.00 2003-04-30 02:02:20.669 120 15839.57 460.36 57022.14 88888.00 2003-04-30 02:02:21.669 120 15839.70 459.75 57021.41 88888.00 2003-04-30 02:02:22.669 120 15839.83 459.87 57021.78 88888.00 2003-04-30 02:02:23.669 120 15840.35 459.99 57022.02 88888.00 2003-04-30 02:02:24.669 120 15840.09 459.13 57021.78 88888.00 2003-04-30 02:02:25.669 120 15839.96 459.25 57022.02 88888.00 2003-04-30 02:02:26.669 120 15840.09 459.50 57022.51 88888.00 2003-04-30 02:02:27.669 120 15840.48 459.25 57022.27 88888.00 2003-04-30 02:02:28.669 120 15840.09 459.87 57021.78 88888.00 2003-04-30 02:02:29.669 120 15840.74 459.25 57021.66 88888.00 2003-04-30 02:02:30.669 120 15840.35 459.87 57021.78 88888.00 2003-04-30 02:02:31.669 120 15840.22 459.50 57022.27 88888.00 2003-04-30 02:02:32.669 120 15839.70 459.25 57022.51 88888.00 2003-04-30 02:02:33.669 120 15839.70 459.99 57022.14 88888.00 2003-04-30 02:02:34.669 120 15839.96 459.75 57022.63 88888.00 2003-04-30 02:02:35.669 120 15840.48 460.24 57021.66 88888.00 2003-04-30 02:02:36.669 120 15839.70 460.49 57022.39 88888.00 2003-04-30 02:02:37.669 120 15840.35 460.49 57022.14 88888.00 2003-04-30 02:02:38.669 120 15840.87 460.12 57022.75 88888.00 2003-04-30 02:02:39.669 120 15840.35 459.99 57022.51 88888.00 2003-04-30 02:02:40.669 120 15840.22 460.74 57022.27 88888.00 2003-04-30 02:02:41.669 120 15840.22 460.24 57022.14 88888.00 2003-04-30 02:02:42.669 120 15839.70 460.24 57022.39 88888.00 2003-04-30 02:02:43.669 120 15840.09 460.49 57022.14 88888.00 2003-04-30 02:02:44.669 120 15839.70 460.24 57022.14 88888.00 2003-04-30 02:02:45.669 120 15839.83 460.98 57022.51 88888.00 2003-04-30 02:02:46.669 120 15839.57 461.23 57022.75 88888.00 2003-04-30 02:02:47.669 120 15839.31 460.49 57022.02 88888.00 2003-04-30 02:02:48.669 120 15839.96 460.36 57022.02 88888.00 2003-04-30 02:02:49.669 120 15838.79 460.49 57022.39 88888.00 2003-04-30 02:02:50.669 120 15839.70 460.74 57021.66 88888.00 2003-04-30 02:02:51.669 120 15838.66 460.61 57022.27 88888.00 2003-04-30 02:02:52.669 120 15838.40 460.61 57021.66 88888.00 2003-04-30 02:02:53.669 120 15838.53 459.87 57022.39 88888.00 2003-04-30 02:02:54.669 120 15838.01 460.49 57022.02 88888.00 2003-04-30 02:02:55.669 120 15838.40 460.49 57021.66 88888.00 2003-04-30 02:02:56.669 120 15838.53 460.24 57021.90 88888.00 2003-04-30 02:02:57.669 120 15838.40 459.87 57021.90 88888.00 2003-04-30 02:02:58.669 120 15839.44 459.62 57021.16 88888.00 2003-04-30 02:02:59.669 120 15839.31 459.99 57022.14 88888.00 2003-04-30 02:03:00.669 120 15839.05 459.37 57021.66 88888.00 2003-04-30 02:03:01.669 120 15839.57 459.87 57021.41 88888.00 2003-04-30 02:03:02.669 120 15839.83 459.62 57021.78 88888.00 2003-04-30 02:03:03.669 120 15839.57 459.25 57021.53 88888.00 2003-04-30 02:03:04.669 120 15839.44 459.13 57021.90 88888.00 2003-04-30 02:03:05.669 120 15840.09 458.75 57022.27 88888.00 2003-04-30 02:03:06.669 120 15839.96 459.00 57021.66 88888.00 2003-04-30 02:03:07.669 120 15839.44 458.01 57021.41 88888.00 2003-04-30 02:03:08.669 120 15840.09 459.25 57022.39 88888.00 2003-04-30 02:03:09.669 120 15839.44 458.63 57022.63 88888.00 2003-04-30 02:03:10.669 120 15839.31 457.89 57021.90 88888.00 2003-04-30 02:03:11.669 120 15839.57 457.64 57021.66 88888.00 2003-04-30 02:03:12.669 120 15839.31 457.27 57021.66 88888.00 2003-04-30 02:03:13.669 120 15839.05 457.52 57022.02 88888.00 2003-04-30 02:03:14.669 120 15839.31 457.27 57021.29 88888.00 2003-04-30 02:03:15.669 120 15840.09 457.39 57021.90 88888.00 2003-04-30 02:03:16.669 120 15840.22 456.53 57021.53 88888.00 2003-04-30 02:03:17.669 120 15840.22 456.40 57021.04 88888.00 2003-04-30 02:03:18.669 120 15840.35 456.90 57021.53 88888.00 2003-04-30 02:03:19.669 120 15840.35 456.15 57020.80 88888.00 2003-04-30 02:03:20.669 120 15839.70 456.77 57020.68 88888.00 2003-04-30 02:03:21.669 120 15841.13 456.65 57020.80 88888.00 2003-04-30 02:03:22.669 120 15841.39 456.90 57021.41 88888.00 2003-04-30 02:03:23.669 120 15841.91 456.53 57021.53 88888.00 2003-04-30 02:03:24.669 120 15842.17 456.03 57020.92 88888.00 2003-04-30 02:03:25.669 120 15842.17 456.28 57021.29 88888.00 2003-04-30 02:03:26.669 120 15842.43 457.27 57021.04 88888.00 2003-04-30 02:03:27.669 120 15841.65 457.02 57021.16 88888.00 2003-04-30 02:03:28.669 120 15842.30 457.39 57021.53 88888.00 2003-04-30 02:03:29.669 120 15841.91 456.77 57021.66 88888.00 2003-04-30 02:03:30.669 120 15842.17 457.27 57021.78 88888.00 2003-04-30 02:03:31.669 120 15843.47 456.90 57020.55 88888.00 2003-04-30 02:03:32.669 120 15842.56 457.14 57021.78 88888.00 2003-04-30 02:03:33.669 120 15843.21 457.02 57021.04 88888.00 2003-04-30 02:03:34.669 120 15843.73 456.77 57021.29 88888.00 2003-04-30 02:03:35.669 120 15842.95 456.28 57021.16 88888.00 2003-04-30 02:03:36.669 120 15844.38 457.27 57020.92 88888.00 2003-04-30 02:03:37.669 120 15844.38 457.27 57020.92 88888.00 2003-04-30 02:03:38.669 120 15844.25 456.65 57020.92 88888.00 2003-04-30 02:03:39.669 120 15844.90 456.40 57020.55 88888.00 2003-04-30 02:03:40.669 120 15844.90 456.53 57021.16 88888.00 2003-04-30 02:03:41.669 120 15844.38 456.77 57020.43 88888.00 2003-04-30 02:03:42.669 120 15843.99 456.03 57021.04 88888.00 2003-04-30 02:03:43.669 120 15844.90 456.15 57020.68 88888.00 2003-04-30 02:03:44.669 120 15844.64 455.78 57021.41 88888.00 2003-04-30 02:03:45.669 120 15845.29 456.03 57021.16 88888.00 2003-04-30 02:03:46.669 120 15845.03 456.15 57021.16 88888.00 2003-04-30 02:03:47.669 120 15845.94 455.91 57021.66 88888.00 2003-04-30 02:03:48.669 120 15845.55 455.66 57021.41 88888.00 2003-04-30 02:03:49.669 120 15846.33 455.53 57021.90 88888.00 2003-04-30 02:03:50.669 120 15846.33 455.16 57021.78 88888.00 2003-04-30 02:03:51.669 120 15847.62 455.53 57021.04 88888.00 2003-04-30 02:03:52.669 120 15847.36 455.41 57021.78 88888.00 2003-04-30 02:03:53.669 120 15846.71 455.91 57020.92 88888.00 2003-04-30 02:03:54.669 120 15848.79 455.16 57021.78 88888.00 2003-04-30 02:03:55.669 120 15849.18 455.29 57022.51 88888.00 2003-04-30 02:03:56.669 120 15849.44 455.41 57022.14 88888.00 2003-04-30 02:03:57.669 120 15849.96 454.54 57022.14 88888.00 2003-04-30 02:03:58.669 120 15849.83 454.05 57022.27 88888.00 2003-04-30 02:03:59.669 120 15849.96 454.42 57022.14 88888.00 2003-04-30 02:04:00.669 120 15850.09 453.43 57022.39 88888.00 2003-04-30 02:04:01.669 120 15850.87 453.30 57022.75 88888.00 2003-04-30 02:04:02.669 120 15851.52 454.42 57022.75 88888.00 2003-04-30 02:04:03.669 120 15851.52 454.54 57023.49 88888.00 2003-04-30 02:04:04.669 120 15851.65 453.80 57023.86 88888.00 2003-04-30 02:04:05.669 120 15852.30 454.54 57023.00 88888.00 2003-04-30 02:04:06.669 120 15851.52 453.68 57023.49 88888.00 2003-04-30 02:04:07.669 120 15852.04 454.79 57022.75 88888.00 2003-04-30 02:04:08.669 120 15852.04 454.79 57023.61 88888.00 2003-04-30 02:04:09.669 120 15853.47 454.17 57024.10 88888.00 2003-04-30 02:04:10.669 120 15852.56 454.54 57023.73 88888.00 2003-04-30 02:04:11.669 120 15853.34 454.05 57024.46 88888.00 2003-04-30 02:04:12.669 120 15853.60 453.30 57023.86 88888.00 2003-04-30 02:04:13.669 120 15853.47 453.55 57024.22 88888.00 2003-04-30 02:04:14.669 120 15853.08 454.05 57024.22 88888.00 2003-04-30 02:04:15.669 120 15854.25 453.92 57024.10 88888.00 2003-04-30 02:04:16.669 120 15853.73 454.54 57024.59 88888.00 2003-04-30 02:04:17.669 120 15853.60 453.92 57025.32 88888.00 2003-04-30 02:04:18.669 120 15853.60 453.55 57024.96 88888.00 2003-04-30 02:04:19.669 120 15853.21 453.68 57025.08 88888.00 2003-04-30 02:04:20.669 120 15853.21 454.17 57025.69 88888.00 2003-04-30 02:04:21.669 120 15852.56 453.68 57024.96 88888.00 2003-04-30 02:04:22.669 120 15852.56 453.68 57025.45 88888.00 2003-04-30 02:04:23.669 120 15852.17 453.68 57025.45 88888.00 2003-04-30 02:04:24.669 120 15853.34 454.05 57025.81 88888.00 2003-04-30 02:04:25.669 120 15852.30 453.68 57025.32 88888.00 2003-04-30 02:04:26.669 120 15852.82 453.43 57026.05 88888.00 2003-04-30 02:04:27.669 120 15852.56 453.68 57026.42 88888.00 2003-04-30 02:04:28.669 120 15852.30 453.80 57026.55 88888.00 2003-04-30 02:04:29.669 120 15851.65 453.18 57025.93 88888.00 2003-04-30 02:04:30.669 120 15851.65 453.18 57026.05 88888.00 2003-04-30 02:04:31.669 120 15851.52 452.19 57026.18 88888.00 2003-04-30 02:04:32.669 120 15851.13 452.56 57025.81 88888.00 2003-04-30 02:04:33.669 120 15850.48 452.69 57026.18 88888.00 2003-04-30 02:04:34.669 120 15850.09 453.55 57026.55 88888.00 2003-04-30 02:04:35.669 120 15849.44 453.18 57026.30 88888.00 2003-04-30 02:04:36.669 120 15849.57 453.06 57026.05 88888.00 2003-04-30 02:04:37.669 120 15849.31 452.69 57026.30 88888.00 2003-04-30 02:04:38.669 120 15848.40 452.56 57026.18 88888.00 2003-04-30 02:04:39.669 120 15847.88 453.06 57025.81 88888.00 2003-04-30 02:04:40.669 120 15848.27 452.81 57026.18 88888.00 2003-04-30 02:04:41.669 120 15848.27 452.69 57026.18 88888.00 2003-04-30 02:04:42.669 120 15847.49 452.69 57026.30 88888.00 2003-04-30 02:04:43.669 120 15846.58 452.69 57025.93 88888.00 2003-04-30 02:04:44.669 120 15846.58 453.06 57025.93 88888.00 2003-04-30 02:04:45.669 120 15846.07 453.06 57025.45 88888.00 2003-04-30 02:04:46.669 120 15845.81 452.44 57026.05 88888.00 2003-04-30 02:04:47.669 120 15846.20 452.56 57026.42 88888.00 2003-04-30 02:04:48.669 120 15846.07 452.56 57025.93 88888.00 2003-04-30 02:04:49.669 120 15845.94 452.56 57025.69 88888.00 2003-04-30 02:04:50.669 120 15846.07 452.56 57025.81 88888.00 2003-04-30 02:04:51.669 120 15845.55 451.94 57026.18 88888.00 2003-04-30 02:04:52.669 120 15845.94 452.07 57025.81 88888.00 2003-04-30 02:04:53.669 120 15845.94 452.07 57025.81 88888.00 2003-04-30 02:04:54.669 120 15845.94 451.82 57025.57 88888.00 2003-04-30 02:04:55.669 120 15845.94 451.69 57025.69 88888.00 2003-04-30 02:04:56.669 120 15845.68 451.57 57025.32 88888.00 2003-04-30 02:04:57.669 120 15845.42 451.20 57025.57 88888.00 2003-04-30 02:04:58.669 120 15844.90 451.57 57026.55 88888.00 2003-04-30 02:04:59.669 120 15845.03 451.08 57025.93 88888.00 2003-04-30 02:05:00.669 120 15844.77 450.95 57025.69 88888.00 2003-04-30 02:05:01.669 120 15844.64 451.45 57026.18 88888.00 2003-04-30 02:05:02.669 120 15843.86 451.45 57025.81 88888.00 2003-04-30 02:05:03.669 120 15844.38 451.57 57025.32 88888.00 2003-04-30 02:05:04.669 120 15843.73 450.95 57025.45 88888.00 2003-04-30 02:05:05.669 120 15843.47 452.56 57025.93 88888.00 2003-04-30 02:05:06.669 120 15843.21 452.07 57025.93 88888.00 2003-04-30 02:05:07.669 120 15843.86 451.45 57025.08 88888.00 2003-04-30 02:05:08.669 120 15843.47 450.33 57025.32 88888.00 2003-04-30 02:05:09.669 120 15842.82 450.95 57025.20 88888.00 2003-04-30 02:05:10.669 120 15842.17 450.58 57024.96 88888.00 2003-04-30 02:05:11.669 120 15842.95 450.08 57025.08 88888.00 2003-04-30 02:05:12.669 120 15843.21 450.70 57025.69 88888.00 2003-04-30 02:05:13.669 120 15843.47 450.95 57025.20 88888.00 2003-04-30 02:05:14.669 120 15843.34 450.83 57024.96 88888.00 2003-04-30 02:05:15.669 120 15843.60 450.58 57024.96 88888.00 2003-04-30 02:05:16.669 120 15843.08 449.96 57024.83 88888.00 2003-04-30 02:05:17.669 120 15843.21 451.08 57024.96 88888.00 2003-04-30 02:05:18.669 120 15843.21 451.08 57024.71 88888.00 2003-04-30 02:05:19.669 120 15843.73 451.08 57024.59 88888.00 2003-04-30 02:05:20.669 120 15843.86 450.70 57024.34 88888.00 2003-04-30 02:05:21.669 120 15843.34 450.95 57025.08 88888.00 2003-04-30 02:05:22.669 120 15843.47 450.70 57024.71 88888.00 2003-04-30 02:05:23.669 120 15843.08 450.70 57024.22 88888.00 2003-04-30 02:05:24.669 120 15843.08 450.83 57024.46 88888.00 2003-04-30 02:05:25.669 120 15842.56 450.08 57023.86 88888.00 2003-04-30 02:05:26.669 120 15843.08 450.46 57024.46 88888.00 2003-04-30 02:05:27.669 120 15842.69 450.58 57024.59 88888.00 2003-04-30 02:05:28.669 120 15841.52 449.96 57024.46 88888.00 2003-04-30 02:05:29.669 120 15841.39 450.08 57023.98 88888.00 2003-04-30 02:05:30.669 120 15841.26 450.21 57024.46 88888.00 2003-04-30 02:05:31.669 120 15841.39 450.08 57023.86 88888.00 2003-04-30 02:05:32.669 120 15841.26 449.84 57023.37 88888.00 2003-04-30 02:05:33.669 120 15841.13 449.71 57023.73 88888.00 2003-04-30 02:05:34.669 120 15841.13 449.96 57023.61 88888.00 2003-04-30 02:05:35.669 120 15840.35 449.71 57023.49 88888.00 2003-04-30 02:05:36.669 120 15839.96 449.59 57022.75 88888.00 2003-04-30 02:05:37.669 120 15840.61 448.60 57022.88 88888.00 2003-04-30 02:05:38.669 120 15840.09 449.09 57022.02 88888.00 2003-04-30 02:05:39.669 120 15839.31 449.22 57022.63 88888.00 2003-04-30 02:05:40.669 120 15840.09 449.47 57022.27 88888.00 2003-04-30 02:05:41.669 120 15839.18 448.72 57022.75 88888.00 2003-04-30 02:05:42.669 120 15839.57 448.85 57021.66 88888.00 2003-04-30 02:05:43.669 120 15838.92 448.60 57022.14 88888.00 2003-04-30 02:05:44.669 120 15839.44 448.72 57022.02 88888.00 2003-04-30 02:05:45.669 120 15838.92 448.72 57022.14 88888.00 2003-04-30 02:05:46.669 120 15839.05 448.85 57021.90 88888.00 2003-04-30 02:05:47.669 120 15839.70 448.85 57021.78 88888.00 2003-04-30 02:05:48.669 120 15839.44 448.72 57021.78 88888.00 2003-04-30 02:05:49.669 120 15839.31 448.72 57021.78 88888.00 2003-04-30 02:05:50.669 120 15839.44 448.60 57020.68 88888.00 2003-04-30 02:05:51.669 120 15840.22 448.23 57020.68 88888.00 2003-04-30 02:05:52.669 120 15839.96 448.23 57021.04 88888.00 2003-04-30 02:05:53.669 120 15839.57 448.60 57021.04 88888.00 2003-04-30 02:05:54.669 120 15839.44 448.47 57020.43 88888.00 2003-04-30 02:05:55.669 120 15840.48 448.47 57020.31 88888.00 2003-04-30 02:05:56.669 120 15840.35 447.73 57020.55 88888.00 2003-04-30 02:05:57.669 120 15840.61 448.85 57019.94 88888.00 2003-04-30 02:05:58.669 120 15840.22 448.10 57020.68 88888.00 2003-04-30 02:05:59.669 120 15840.74 447.24 57020.31 88888.00 2003-04-30 02:06:00.669 120 15840.61 447.24 57019.70 88888.00 2003-04-30 02:06:01.669 120 15841.26 446.99 57019.82 88888.00 2003-04-30 02:06:02.669 120 15841.13 447.48 57020.07 88888.00 2003-04-30 02:06:03.669 120 15842.43 447.61 57019.82 88888.00 2003-04-30 02:06:04.669 120 15841.13 446.99 57019.94 88888.00 2003-04-30 02:06:05.669 120 15841.65 446.86 57019.33 88888.00 2003-04-30 02:06:06.669 120 15841.91 446.86 57019.70 88888.00 2003-04-30 02:06:07.669 120 15840.87 446.37 57019.94 88888.00 2003-04-30 02:06:08.669 120 15842.30 447.48 57019.94 88888.00 2003-04-30 02:06:09.669 120 15842.43 446.25 57020.43 88888.00 2003-04-30 02:06:10.669 120 15841.91 446.62 57019.94 88888.00 2003-04-30 02:06:11.669 120 15841.91 447.48 57019.82 88888.00 2003-04-30 02:06:12.669 120 15842.82 446.86 57020.07 88888.00 2003-04-30 02:06:13.669 120 15843.47 447.11 57019.57 88888.00 2003-04-30 02:06:14.669 120 15843.73 447.36 57020.07 88888.00 2003-04-30 02:06:15.669 120 15844.38 445.87 57020.19 88888.00 2003-04-30 02:06:16.669 120 15844.90 446.12 57019.94 88888.00 2003-04-30 02:06:17.669 120 15844.38 446.99 57020.07 88888.00 2003-04-30 02:06:18.669 120 15844.77 446.74 57020.43 88888.00 2003-04-30 02:06:19.669 120 15845.16 446.86 57020.55 88888.00 2003-04-30 02:06:20.669 120 15846.07 446.62 57019.94 88888.00 2003-04-30 02:06:21.669 120 15846.58 446.99 57019.94 88888.00 2003-04-30 02:06:22.669 120 15846.46 447.24 57020.55 88888.00 2003-04-30 02:06:23.669 120 15846.07 446.62 57020.43 88888.00 2003-04-30 02:06:24.669 120 15846.46 446.37 57020.68 88888.00 2003-04-30 02:06:25.669 120 15847.49 446.99 57020.43 88888.00 2003-04-30 02:06:26.669 120 15847.49 447.48 57021.04 88888.00 2003-04-30 02:06:27.669 120 15847.36 446.49 57021.53 88888.00 2003-04-30 02:06:28.669 120 15847.10 446.74 57021.41 88888.00 2003-04-30 02:06:29.669 120 15847.88 446.49 57021.04 88888.00 2003-04-30 02:06:30.669 120 15847.49 446.49 57021.16 88888.00 2003-04-30 02:06:31.669 120 15848.27 446.00 57021.29 88888.00 2003-04-30 02:06:32.669 120 15849.05 445.38 57021.53 88888.00 2003-04-30 02:06:33.669 120 15848.53 445.01 57020.68 88888.00 2003-04-30 02:06:34.669 120 15848.92 446.12 57021.16 88888.00 2003-04-30 02:06:35.669 120 15848.14 445.25 57021.29 88888.00 2003-04-30 02:06:36.669 120 15847.75 445.38 57021.29 88888.00 2003-04-30 02:06:37.669 120 15849.05 445.25 57021.66 88888.00 2003-04-30 02:06:38.669 120 15850.22 445.01 57021.78 88888.00 2003-04-30 02:06:39.669 120 15850.48 444.64 57021.29 88888.00 2003-04-30 02:06:40.669 120 15850.61 445.13 57021.90 88888.00 2003-04-30 02:06:41.669 120 15850.61 445.25 57022.27 88888.00 2003-04-30 02:06:42.669 120 15851.13 443.89 57021.78 88888.00 2003-04-30 02:06:43.669 120 15852.04 444.76 57021.41 88888.00 2003-04-30 02:06:44.669 120 15851.78 444.51 57021.29 88888.00 2003-04-30 02:06:45.669 120 15851.65 444.14 57021.90 88888.00 2003-04-30 02:06:46.669 120 15852.17 443.64 57022.14 88888.00 2003-04-30 02:06:47.669 120 15852.43 444.88 57021.66 88888.00 2003-04-30 02:06:48.669 120 15851.78 443.89 57022.63 88888.00 2003-04-30 02:06:49.669 120 15853.73 444.39 57022.63 88888.00 2003-04-30 02:06:50.669 120 15852.82 444.02 57023.49 88888.00 2003-04-30 02:06:51.669 120 15853.34 443.77 57022.51 88888.00 2003-04-30 02:06:52.669 120 15854.38 444.14 57022.88 88888.00 2003-04-30 02:06:53.669 120 15853.47 444.26 57023.12 88888.00 2003-04-30 02:06:54.669 120 15853.86 444.26 57023.61 88888.00 2003-04-30 02:06:55.669 120 15853.73 443.40 57023.98 88888.00 2003-04-30 02:06:56.669 120 15854.64 443.15 57023.49 88888.00 2003-04-30 02:06:57.669 120 15853.73 443.89 57024.46 88888.00 2003-04-30 02:06:58.669 120 15854.12 443.40 57024.22 88888.00 2003-04-30 02:06:59.669 120 15853.99 442.90 57023.61 88888.00 2003-04-30 02:07:00.669 120 15854.90 442.28 57024.34 88888.00 2003-04-30 02:07:01.669 120 15855.29 442.28 57024.46 88888.00 2003-04-30 02:07:02.669 120 15855.94 441.54 57024.71 88888.00 2003-04-30 02:07:03.669 120 15856.20 441.66 57024.59 88888.00 2003-04-30 02:07:04.669 120 15856.46 441.91 57024.46 88888.00 2003-04-30 02:07:05.669 120 15855.68 441.54 57024.10 88888.00 2003-04-30 02:07:06.669 120 15855.81 441.66 57024.96 88888.00 2003-04-30 02:07:07.669 120 15856.59 440.92 57024.96 88888.00 2003-04-30 02:07:08.669 120 15856.59 441.17 57025.32 88888.00 2003-04-30 02:07:09.669 120 15856.72 441.17 57025.08 88888.00 2003-04-30 02:07:10.669 120 15856.20 439.68 57025.20 88888.00 2003-04-30 02:07:11.669 120 15856.98 440.05 57024.71 88888.00 2003-04-30 02:07:12.669 120 15856.72 439.43 57025.81 88888.00 2003-04-30 02:07:13.669 120 15856.72 439.68 57025.93 88888.00 2003-04-30 02:07:14.669 120 15856.98 439.43 57025.57 88888.00 2003-04-30 02:07:15.669 120 15856.46 439.43 57025.93 88888.00 2003-04-30 02:07:16.669 120 15857.24 439.31 57025.32 88888.00 2003-04-30 02:07:17.669 120 15856.59 439.19 57026.05 88888.00 2003-04-30 02:07:18.669 120 15856.85 439.93 57026.42 88888.00 2003-04-30 02:07:19.669 120 15856.59 439.06 57025.93 88888.00 2003-04-30 02:07:20.669 120 15857.24 439.43 57026.91 88888.00 2003-04-30 02:07:21.669 120 15856.85 438.94 57025.93 88888.00 2003-04-30 02:07:22.669 120 15856.59 438.94 57026.05 88888.00 2003-04-30 02:07:23.669 120 15856.72 438.94 57026.05 88888.00 2003-04-30 02:07:24.669 120 15856.33 439.31 57025.81 88888.00 2003-04-30 02:07:25.669 120 15856.59 439.06 57026.91 88888.00 2003-04-30 02:07:26.669 120 15856.98 438.81 57026.42 88888.00 2003-04-30 02:07:27.669 120 15857.11 439.19 57025.69 88888.00 2003-04-30 02:07:28.669 120 15858.15 439.06 57026.42 88888.00 2003-04-30 02:07:29.669 120 15857.50 439.68 57025.81 88888.00 2003-04-30 02:07:30.669 120 15857.63 439.56 57027.52 88888.00 2003-04-30 02:07:31.669 120 15857.50 440.05 57026.42 88888.00 2003-04-30 02:07:32.669 120 15858.28 440.05 57026.42 88888.00 2003-04-30 02:07:33.669 120 15858.80 440.55 57026.42 88888.00 2003-04-30 02:07:34.669 120 15858.54 440.55 57027.16 88888.00 2003-04-30 02:07:35.669 120 15859.32 440.42 57026.91 88888.00 2003-04-30 02:07:36.669 120 15859.32 440.80 57026.91 88888.00 2003-04-30 02:07:37.669 120 15858.80 441.04 57027.04 88888.00 2003-04-30 02:07:38.669 120 15859.71 441.54 57027.28 88888.00 2003-04-30 02:07:39.669 120 15859.06 441.91 57026.42 88888.00 2003-04-30 02:07:40.669 120 15859.32 442.53 57027.28 88888.00 2003-04-30 02:07:41.669 120 15859.32 442.65 57028.01 88888.00 2003-04-30 02:07:42.669 120 15859.84 443.40 57027.77 88888.00 2003-04-30 02:07:43.669 120 15859.58 443.27 57027.89 88888.00 2003-04-30 02:07:44.669 120 15859.58 443.03 57027.64 88888.00 2003-04-30 02:07:45.669 120 15859.06 443.77 57028.01 88888.00 2003-04-30 02:07:46.669 120 15859.19 444.02 57027.89 88888.00 2003-04-30 02:07:47.669 120 15859.71 443.64 57027.89 88888.00 2003-04-30 02:07:48.669 120 15859.58 444.51 57028.62 88888.00 2003-04-30 02:07:49.669 120 15859.97 444.51 57028.50 88888.00 2003-04-30 02:07:50.669 120 15860.49 444.64 57028.26 88888.00 2003-04-30 02:07:51.669 120 15860.10 444.76 57028.13 88888.00 2003-04-30 02:07:52.669 120 15860.88 444.88 57028.38 88888.00 2003-04-30 02:07:53.669 120 15861.14 445.75 57029.11 88888.00 2003-04-30 02:07:54.669 120 15861.27 445.13 57028.99 88888.00 2003-04-30 02:07:55.669 120 15861.40 445.50 57028.87 88888.00 2003-04-30 02:07:56.669 120 15862.31 445.87 57029.23 88888.00 2003-04-30 02:07:57.669 120 15861.92 446.62 57029.23 88888.00 2003-04-30 02:07:58.669 120 15862.05 445.75 57028.62 88888.00 2003-04-30 02:07:59.669 120 15860.88 446.86 57029.11 88888.00 2003-04-30 02:08:00.669 120 15861.92 446.99 57029.11 88888.00 2003-04-30 02:08:01.669 120 15862.05 446.99 57029.85 88888.00 2003-04-30 02:08:02.669 120 15861.79 447.61 57028.75 88888.00 2003-04-30 02:08:03.669 120 15861.53 447.48 57029.36 88888.00 2003-04-30 02:08:04.669 120 15861.79 447.36 57029.23 88888.00 2003-04-30 02:08:05.669 120 15861.92 447.36 57029.60 88888.00 2003-04-30 02:08:06.669 120 15861.53 447.11 57029.23 88888.00 2003-04-30 02:08:07.669 120 15862.18 446.49 57029.48 88888.00 2003-04-30 02:08:08.669 120 15861.92 446.12 57029.48 88888.00 2003-04-30 02:08:09.669 120 15862.05 446.00 57029.48 88888.00 2003-04-30 02:08:10.669 120 15862.05 446.25 57029.72 88888.00 2003-04-30 02:08:11.669 120 15862.44 446.49 57029.36 88888.00 2003-04-30 02:08:12.669 120 15862.83 446.00 57029.48 88888.00 2003-04-30 02:08:13.669 120 15862.57 445.75 57029.11 88888.00 2003-04-30 02:08:14.669 120 15862.70 445.13 57030.21 88888.00 2003-04-30 02:08:15.669 120 15863.61 446.25 57029.11 88888.00 2003-04-30 02:08:16.669 120 15863.61 446.25 57029.48 88888.00 2003-04-30 02:08:17.669 120 15863.61 445.63 57029.11 88888.00 2003-04-30 02:08:18.669 120 15863.61 446.37 57030.09 88888.00 2003-04-30 02:08:19.669 120 15863.48 446.37 57029.36 88888.00 2003-04-30 02:08:20.669 120 15863.87 446.12 57030.34 88888.00 2003-04-30 02:08:21.669 120 15864.12 446.25 57029.23 88888.00 2003-04-30 02:08:22.669 120 15864.65 446.37 57029.60 88888.00 2003-04-30 02:08:23.669 120 15865.04 445.87 57029.85 88888.00 2003-04-30 02:08:24.669 120 15865.04 446.25 57030.34 88888.00 2003-04-30 02:08:25.669 120 15864.25 446.12 57029.85 88888.00 2003-04-30 02:08:26.669 120 15864.52 447.48 57029.23 88888.00 2003-04-30 02:08:27.669 120 15864.91 446.49 57030.09 88888.00 2003-04-30 02:08:28.669 120 15865.42 446.25 57029.60 88888.00 2003-04-30 02:08:29.669 120 15865.68 447.48 57029.36 88888.00 2003-04-30 02:08:30.669 120 15865.81 446.62 57030.46 88888.00 2003-04-30 02:08:31.669 120 15866.72 446.37 57030.34 88888.00 2003-04-30 02:08:32.669 120 15866.20 446.12 57029.97 88888.00 2003-04-30 02:08:33.669 120 15866.07 446.62 57029.97 88888.00 2003-04-30 02:08:34.669 120 15866.33 445.13 57030.70 88888.00 2003-04-30 02:08:35.669 120 15866.59 445.50 57030.58 88888.00 2003-04-30 02:08:36.669 120 15867.63 446.00 57030.70 88888.00 2003-04-30 02:08:37.669 120 15867.63 445.75 57030.58 88888.00 2003-04-30 02:08:38.669 120 15866.98 444.14 57029.85 88888.00 2003-04-30 02:08:39.669 120 15867.50 444.51 57030.34 88888.00 2003-04-30 02:08:40.669 120 15868.28 445.01 57030.09 88888.00 2003-04-30 02:08:41.669 120 15867.89 444.76 57030.95 88888.00 2003-04-30 02:08:42.669 120 15868.02 444.26 57030.82 88888.00 2003-04-30 02:08:43.669 120 15868.54 444.14 57030.95 88888.00 2003-04-30 02:08:44.669 120 15867.89 444.14 57030.34 88888.00 2003-04-30 02:08:45.669 120 15867.76 443.77 57030.58 88888.00 2003-04-30 02:08:46.669 120 15867.89 444.02 57030.58 88888.00 2003-04-30 02:08:47.669 120 15868.67 443.40 57030.46 88888.00 2003-04-30 02:08:48.669 120 15868.02 443.27 57030.21 88888.00 2003-04-30 02:08:49.669 120 15867.76 443.03 57030.58 88888.00 2003-04-30 02:08:50.669 120 15867.50 443.15 57030.82 88888.00 2003-04-30 02:08:51.669 120 15867.50 442.78 57030.34 88888.00 2003-04-30 02:08:52.669 120 15867.37 441.79 57031.19 88888.00 2003-04-30 02:08:53.669 120 15866.98 442.16 57030.46 88888.00 2003-04-30 02:08:54.669 120 15866.07 441.54 57030.58 88888.00 2003-04-30 02:08:55.669 120 15866.20 441.17 57030.58 88888.00 2003-04-30 02:08:56.669 120 15866.20 441.54 57030.46 88888.00 2003-04-30 02:08:57.669 120 15865.94 441.41 57030.58 88888.00 2003-04-30 02:08:58.669 120 15866.20 441.29 57029.72 88888.00 2003-04-30 02:08:59.669 120 15865.94 441.17 57030.70 88888.00 2003-04-30 02:09:00.669 120 15866.20 440.67 57030.82 88888.00 2003-04-30 02:09:01.669 120 15864.52 440.55 57030.09 88888.00 2003-04-30 02:09:02.669 120 15865.29 440.67 57029.60 88888.00 2003-04-30 02:09:03.669 120 15865.29 439.93 57029.85 88888.00 2003-04-30 02:09:04.669 120 15864.91 439.80 57030.34 88888.00 2003-04-30 02:09:05.669 120 15865.55 439.80 57029.48 88888.00 2003-04-30 02:09:06.669 120 15865.68 439.06 57029.36 88888.00 2003-04-30 02:09:07.669 120 15865.42 440.42 57030.46 88888.00 2003-04-30 02:09:08.669 120 15865.29 439.68 57030.09 88888.00 2003-04-30 02:09:09.669 120 15865.42 439.31 57029.72 88888.00 2003-04-30 02:09:10.669 120 15864.12 439.43 57030.09 88888.00 2003-04-30 02:09:11.669 120 15864.12 439.31 57029.97 88888.00 2003-04-30 02:09:12.669 120 15864.38 438.94 57029.60 88888.00 2003-04-30 02:09:13.669 120 15863.87 438.57 57029.60 88888.00 2003-04-30 02:09:14.669 120 15864.12 438.44 57029.36 88888.00 2003-04-30 02:09:15.669 120 15863.35 438.07 57029.48 88888.00 2003-04-30 02:09:16.669 120 15862.83 437.82 57029.60 88888.00 2003-04-30 02:09:17.669 120 15863.09 438.07 57029.85 88888.00 2003-04-30 02:09:18.669 120 15862.83 437.82 57029.72 88888.00 2003-04-30 02:09:19.669 120 15862.05 438.07 57029.85 88888.00 2003-04-30 02:09:20.669 120 15861.66 437.33 57029.72 88888.00 2003-04-30 02:09:21.669 120 15859.97 436.34 57029.23 88888.00 2003-04-30 02:09:22.669 120 15858.80 436.21 57029.60 88888.00 2003-04-30 02:09:23.669 120 15859.19 436.21 57029.23 88888.00 2003-04-30 02:09:24.669 120 15858.54 436.09 57029.60 88888.00 2003-04-30 02:09:25.669 120 15857.89 436.46 57029.11 88888.00 2003-04-30 02:09:26.669 120 15857.50 436.96 57028.62 88888.00 2003-04-30 02:09:27.669 120 15857.37 436.46 57028.62 88888.00 2003-04-30 02:09:28.669 120 15857.50 436.83 57029.23 88888.00 2003-04-30 02:09:29.669 120 15856.46 436.34 57028.62 88888.00 2003-04-30 02:09:30.669 120 15856.46 435.97 57029.23 88888.00 2003-04-30 02:09:31.669 120 15855.68 436.46 57028.75 88888.00 2003-04-30 02:09:32.669 120 15855.68 436.21 57028.13 88888.00 2003-04-30 02:09:33.669 120 15856.20 437.08 57028.50 88888.00 2003-04-30 02:09:34.669 120 15855.42 437.08 57028.62 88888.00 2003-04-30 02:09:35.669 120 15856.07 436.83 57028.62 88888.00 2003-04-30 02:09:36.669 120 15856.72 437.20 57028.38 88888.00 2003-04-30 02:09:37.669 120 15856.46 437.20 57028.62 88888.00 2003-04-30 02:09:38.669 120 15856.72 436.46 57029.48 88888.00 2003-04-30 02:09:39.669 120 15857.37 436.58 57028.75 88888.00 2003-04-30 02:09:40.669 120 15857.11 437.33 57028.87 88888.00 2003-04-30 02:09:41.669 120 15856.72 436.96 57029.23 88888.00 2003-04-30 02:09:42.669 120 15858.80 437.08 57029.72 88888.00 2003-04-30 02:09:43.669 120 15859.06 437.20 57029.48 88888.00 2003-04-30 02:09:44.669 120 15859.32 437.33 57029.85 88888.00 2003-04-30 02:09:45.669 120 15860.23 436.96 57030.09 88888.00 2003-04-30 02:09:46.669 120 15860.36 437.08 57030.58 88888.00 2003-04-30 02:09:47.669 120 15861.27 437.58 57031.07 88888.00 2003-04-30 02:09:48.669 120 15861.27 437.08 57031.07 88888.00 2003-04-30 02:09:49.669 120 15862.05 436.96 57031.31 88888.00 2003-04-30 02:09:50.669 120 15862.57 437.70 57031.19 88888.00 2003-04-30 02:09:51.669 120 15863.48 437.33 57031.31 88888.00 2003-04-30 02:09:52.669 120 15863.87 437.82 57031.93 88888.00 2003-04-30 02:09:53.669 120 15863.61 437.95 57031.80 88888.00 2003-04-30 02:09:54.669 120 15864.25 439.06 57033.02 88888.00 2003-04-30 02:09:55.669 120 15864.25 439.80 57033.39 88888.00 2003-04-30 02:09:56.669 120 15864.65 440.18 57033.27 88888.00 2003-04-30 02:09:57.669 120 15864.65 439.80 57033.15 88888.00 2003-04-30 02:09:58.669 120 15864.91 440.42 57033.27 88888.00 2003-04-30 02:09:59.669 120 15865.17 439.80 57033.39 88888.00 2003-04-30 02:10:00.669 120 15865.17 439.68 57034.00 88888.00 2003-04-30 02:10:01.669 120 15865.55 440.67 57034.49 88888.00 2003-04-30 02:10:02.669 120 15865.29 440.92 57034.98 88888.00 2003-04-30 02:10:03.669 120 15864.78 440.67 57034.49 88888.00 2003-04-30 02:10:04.669 120 15865.42 441.04 57035.71 88888.00 2003-04-30 02:10:05.669 120 15865.55 440.80 57035.71 88888.00 2003-04-30 02:10:06.669 120 15864.52 440.55 57035.84 88888.00 2003-04-30 02:10:07.669 120 15865.81 441.54 57035.35 88888.00 2003-04-30 02:10:08.669 120 15865.17 441.17 57036.08 88888.00 2003-04-30 02:10:09.669 120 15865.42 441.29 57036.08 88888.00 2003-04-30 02:10:10.669 120 15865.81 440.92 57036.69 88888.00 2003-04-30 02:10:11.669 120 15865.81 440.92 57037.06 88888.00 2003-04-30 02:10:12.669 120 15866.07 440.42 57037.55 88888.00 2003-04-30 02:10:13.669 120 15866.33 441.04 57037.43 88888.00 2003-04-30 02:10:14.669 120 15866.72 441.41 57037.79 88888.00 2003-04-30 02:10:15.669 120 15866.85 441.04 57038.28 88888.00 2003-04-30 02:10:16.669 120 15866.85 441.79 57038.41 88888.00 2003-04-30 02:10:17.669 120 15867.24 441.91 57037.79 88888.00 2003-04-30 02:10:18.669 120 15867.76 443.03 57039.50 88888.00 2003-04-30 02:10:19.669 120 15867.37 442.78 57039.14 88888.00 2003-04-30 02:10:20.669 120 15867.63 443.64 57039.63 88888.00 2003-04-30 02:10:21.669 120 15867.50 443.52 57040.61 88888.00 2003-04-30 02:10:22.669 120 15867.76 443.03 57040.48 88888.00 2003-04-30 02:10:23.669 120 15868.28 443.27 57041.34 88888.00 2003-04-30 02:10:24.669 120 15867.63 443.15 57040.73 88888.00 2003-04-30 02:10:25.669 120 15869.19 443.77 57041.71 88888.00 2003-04-30 02:10:26.669 120 15870.36 443.77 57042.20 88888.00 2003-04-30 02:10:27.669 120 15870.36 444.88 57042.20 88888.00 2003-04-30 02:10:28.669 120 15871.27 445.50 57043.05 88888.00 2003-04-30 02:10:29.669 120 15871.92 445.50 57042.68 88888.00 2003-04-30 02:10:30.669 120 15872.57 446.37 57042.56 88888.00 2003-04-30 02:10:31.669 120 15872.96 446.12 57043.54 88888.00 2003-04-30 02:10:32.669 120 15872.44 446.62 57044.27 88888.00 2003-04-30 02:10:33.669 120 15872.70 447.11 57044.15 88888.00 2003-04-30 02:10:34.669 120 15872.96 447.73 57045.13 88888.00 2003-04-30 02:10:35.669 120 15872.57 447.86 57044.89 88888.00 2003-04-30 02:10:36.669 120 15873.48 447.73 57045.50 88888.00 2003-04-30 02:10:37.669 120 15873.22 447.24 57045.38 88888.00 2003-04-30 02:10:38.669 120 15872.57 447.61 57046.23 88888.00 2003-04-30 02:10:39.669 120 15873.22 447.98 57046.60 88888.00 2003-04-30 02:10:40.669 120 15872.96 448.72 57046.60 88888.00 2003-04-30 02:10:41.669 120 15872.31 449.59 57046.84 88888.00 2003-04-30 02:10:42.669 120 15873.48 448.85 57046.60 88888.00 2003-04-30 02:10:43.669 120 15873.09 449.09 57047.21 88888.00 2003-04-30 02:10:44.669 120 15873.09 448.85 57047.70 88888.00 2003-04-30 02:10:45.669 120 15873.09 448.97 57047.45 88888.00 2003-04-30 02:10:46.669 120 15873.09 449.22 57047.33 88888.00 2003-04-30 02:10:47.669 120 15872.57 449.71 57047.94 88888.00 2003-04-30 02:10:48.669 120 15872.70 448.72 57048.55 88888.00 2003-04-30 02:10:49.669 120 15873.48 449.09 57048.80 88888.00 2003-04-30 02:10:50.669 120 15874.00 449.96 57048.06 88888.00 2003-04-30 02:10:51.669 120 15874.00 450.08 57048.92 88888.00 2003-04-30 02:10:52.669 120 15873.74 450.46 57049.16 88888.00 2003-04-30 02:10:53.669 120 15873.09 450.95 57049.04 88888.00 2003-04-30 02:10:54.669 120 15873.22 450.95 57049.29 88888.00 2003-04-30 02:10:55.669 120 15873.35 451.82 57049.29 88888.00 2003-04-30 02:10:56.669 120 15873.61 450.95 57050.27 88888.00 2003-04-30 02:10:57.669 120 15874.52 451.08 57050.14 88888.00 2003-04-30 02:10:58.669 120 15874.52 452.19 57049.90 88888.00 2003-04-30 02:10:59.669 120 15874.00 452.31 57050.51 88888.00 2003-04-30 02:11:00.669 120 15874.78 452.56 57050.27 88888.00 2003-04-30 02:11:01.669 120 15875.17 452.93 57050.14 88888.00 2003-04-30 02:11:02.669 120 15875.95 452.69 57050.39 88888.00 2003-04-30 02:11:03.669 120 15875.69 453.30 57051.00 88888.00 2003-04-30 02:11:04.669 120 15877.25 453.55 57051.24 88888.00 2003-04-30 02:11:05.669 120 15877.38 453.55 57051.36 88888.00 2003-04-30 02:11:06.669 120 15876.73 453.92 57051.49 88888.00 2003-04-30 02:11:07.669 120 15877.38 454.17 57052.10 88888.00 2003-04-30 02:11:08.669 120 15879.20 453.92 57051.73 88888.00 2003-04-30 02:11:09.669 120 15878.55 454.05 57052.46 88888.00 2003-04-30 02:11:10.669 120 15880.11 453.55 57052.46 88888.00 2003-04-30 02:11:11.669 120 15880.63 454.05 57052.22 88888.00 2003-04-30 02:11:12.669 120 15879.46 454.05 57052.83 88888.00 2003-04-30 02:11:13.669 120 15880.89 455.04 57052.46 88888.00 2003-04-30 02:11:14.669 120 15881.02 455.16 57053.08 88888.00 2003-04-30 02:11:15.669 120 15880.89 454.54 57053.32 88888.00 2003-04-30 02:11:16.669 120 15882.06 454.67 57053.32 88888.00 2003-04-30 02:11:17.669 120 15882.58 454.30 57053.20 88888.00 2003-04-30 02:11:18.669 120 15882.96 454.79 57053.69 88888.00 2003-04-30 02:11:19.669 120 15883.35 455.29 57053.32 88888.00 2003-04-30 02:11:20.669 120 15883.48 455.16 57053.93 88888.00 2003-04-30 02:11:21.669 120 15883.74 453.92 57053.32 88888.00 2003-04-30 02:11:22.669 120 15884.00 453.92 57053.81 88888.00 2003-04-30 02:11:23.669 120 15883.87 454.42 57054.05 88888.00 2003-04-30 02:11:24.669 120 15884.52 453.68 57054.42 88888.00 2003-04-30 02:11:25.669 120 15884.00 454.17 57054.18 88888.00 2003-04-30 02:11:26.669 120 15884.52 453.92 57053.93 88888.00 2003-04-30 02:11:27.669 120 15885.17 453.68 57054.30 88888.00 2003-04-30 02:11:28.669 120 15884.65 453.92 57054.05 88888.00 2003-04-30 02:11:29.669 120 15885.43 453.92 57054.79 88888.00 2003-04-30 02:11:30.669 120 15885.69 453.68 57053.93 88888.00 2003-04-30 02:11:31.669 120 15885.17 453.80 57054.91 88888.00 2003-04-30 02:11:32.669 120 15885.95 453.30 57054.67 88888.00 2003-04-30 02:11:33.669 120 15885.43 453.06 57054.18 88888.00 2003-04-30 02:11:34.669 120 15886.21 452.56 57054.30 88888.00 2003-04-30 02:11:35.669 120 15886.73 453.18 57054.05 88888.00 2003-04-30 02:11:36.669 120 15886.73 452.44 57054.05 88888.00 2003-04-30 02:11:37.669 120 15886.99 453.06 57053.93 88888.00 2003-04-30 02:11:38.669 120 15887.38 452.93 57053.69 88888.00 2003-04-30 02:11:39.669 120 15887.90 452.44 57054.18 88888.00 2003-04-30 02:11:40.669 120 15887.38 452.69 57054.18 88888.00 2003-04-30 02:11:41.669 120 15887.64 452.69 57053.81 88888.00 2003-04-30 02:11:42.669 120 15888.29 453.43 57053.81 88888.00 2003-04-30 02:11:43.669 120 15888.81 452.44 57054.42 88888.00 2003-04-30 02:11:44.669 120 15888.55 451.32 57053.81 88888.00 2003-04-30 02:11:45.669 120 15889.33 451.57 57052.95 88888.00 2003-04-30 02:11:46.669 120 15889.46 451.08 57054.18 88888.00 2003-04-30 02:11:47.669 120 15889.46 450.58 57053.81 88888.00 2003-04-30 02:11:48.669 120 15888.94 451.08 57053.81 88888.00 2003-04-30 02:11:49.669 120 15889.59 450.58 57054.05 88888.00 2003-04-30 02:11:50.669 120 15889.85 449.96 57054.05 88888.00 2003-04-30 02:11:51.669 120 15889.20 450.08 57055.03 88888.00 2003-04-30 02:11:52.669 120 15888.68 450.21 57054.30 88888.00 2003-04-30 02:11:53.669 120 15889.20 449.84 57054.30 88888.00 2003-04-30 02:11:54.669 120 15888.55 449.71 57053.93 88888.00 2003-04-30 02:11:55.669 120 15889.33 449.47 57053.81 88888.00 2003-04-30 02:11:56.669 120 15889.07 449.96 57054.67 88888.00 2003-04-30 02:11:57.669 120 15889.46 449.09 57053.57 88888.00 2003-04-30 02:11:58.669 120 15888.94 450.46 57054.54 88888.00 2003-04-30 02:11:59.669 120 15889.72 450.21 57054.91 88888.00 2003-04-30 02:12:00.669 120 15889.85 450.21 57055.03 88888.00 2003-04-30 02:12:01.669 120 15888.94 450.21 57055.28 88888.00 2003-04-30 02:12:02.669 120 15889.72 450.21 57054.42 88888.00 2003-04-30 02:12:03.669 120 15889.72 450.08 57054.79 88888.00 2003-04-30 02:12:04.669 120 15889.20 450.21 57055.64 88888.00 2003-04-30 02:12:05.669 120 15889.59 449.59 57054.79 88888.00 2003-04-30 02:12:06.669 120 15889.33 449.22 57055.16 88888.00 2003-04-30 02:12:07.669 120 15889.33 449.47 57055.16 88888.00 2003-04-30 02:12:08.669 120 15889.59 450.21 57055.64 88888.00 2003-04-30 02:12:09.669 120 15889.59 449.71 57056.13 88888.00 2003-04-30 02:12:10.669 120 15889.72 450.58 57056.13 88888.00 2003-04-30 02:12:11.669 120 15891.02 449.59 57056.13 88888.00 2003-04-30 02:12:12.669 120 15891.15 450.08 57055.40 88888.00 2003-04-30 02:12:13.669 120 15890.11 450.46 57055.77 88888.00 2003-04-30 02:12:14.669 120 15889.98 450.21 57055.77 88888.00 2003-04-30 02:12:15.669 120 15890.50 449.84 57055.89 88888.00 2003-04-30 02:12:16.669 120 15889.46 449.96 57056.25 88888.00 2003-04-30 02:12:17.669 120 15889.46 449.34 57056.25 88888.00 2003-04-30 02:12:18.669 120 15889.33 449.59 57056.50 88888.00 2003-04-30 02:12:19.669 120 15888.42 449.71 57056.87 88888.00 2003-04-30 02:12:20.669 120 15888.94 449.59 57056.75 88888.00 2003-04-30 02:12:21.669 120 15889.46 449.84 57057.11 88888.00 2003-04-30 02:12:22.669 120 15889.72 449.84 57056.87 88888.00 2003-04-30 02:12:23.669 120 15889.98 450.58 57056.87 88888.00 2003-04-30 02:12:24.669 120 15889.07 450.70 57057.23 88888.00 2003-04-30 02:12:25.669 120 15889.85 450.58 57057.36 88888.00 2003-04-30 02:12:26.669 120 15890.76 451.08 57056.50 88888.00 2003-04-30 02:12:27.669 120 15889.72 449.84 57057.11 88888.00 2003-04-30 02:12:28.669 120 15889.72 449.71 57057.48 88888.00 2003-04-30 02:12:29.669 120 15890.37 450.08 57057.72 88888.00 2003-04-30 02:12:30.669 120 15890.37 450.46 57057.36 88888.00 2003-04-30 02:12:31.669 120 15889.46 450.95 57058.09 88888.00 2003-04-30 02:12:32.669 120 15889.85 451.08 57058.21 88888.00 2003-04-30 02:12:33.669 120 15889.98 450.46 57057.84 88888.00 2003-04-30 02:12:34.669 120 15890.50 451.08 57057.84 88888.00 2003-04-30 02:12:35.669 120 15890.11 450.83 57057.97 88888.00 2003-04-30 02:12:36.669 120 15890.63 451.08 57058.58 88888.00 2003-04-30 02:12:37.669 120 15889.59 451.32 57058.21 88888.00 2003-04-30 02:12:38.669 120 15890.37 451.45 57058.21 88888.00 2003-04-30 02:12:39.669 120 15890.37 451.69 57057.84 88888.00 2003-04-30 02:12:40.669 120 15890.37 451.45 57058.09 88888.00 2003-04-30 02:12:41.669 120 15890.50 451.82 57057.23 88888.00 2003-04-30 02:12:42.669 120 15891.80 452.56 57058.58 88888.00 2003-04-30 02:12:43.669 120 15892.32 451.94 57058.58 88888.00 2003-04-30 02:12:44.669 120 15892.45 452.31 57058.58 88888.00 2003-04-30 02:12:45.669 120 15892.58 452.44 57058.82 88888.00 2003-04-30 02:12:46.669 120 15892.97 452.81 57059.31 88888.00 2003-04-30 02:12:47.669 120 15893.75 452.93 57058.82 88888.00 2003-04-30 02:12:48.669 120 15893.88 452.93 57058.70 88888.00 2003-04-30 02:12:49.669 120 15893.23 452.81 57059.43 88888.00 2003-04-30 02:12:50.669 120 15894.40 453.55 57058.95 88888.00 2003-04-30 02:12:51.669 120 15895.05 453.43 57058.95 88888.00 2003-04-30 02:12:52.669 120 15895.70 453.30 57059.31 88888.00 2003-04-30 02:12:53.669 120 15895.18 454.30 57059.19 88888.00 2003-04-30 02:12:54.669 120 15896.22 453.80 57059.56 88888.00 2003-04-30 02:12:55.669 120 15896.87 454.17 57059.68 88888.00 2003-04-30 02:12:56.669 120 15897.13 454.54 57059.56 88888.00 2003-04-30 02:12:57.669 120 15898.17 454.54 57059.80 88888.00 2003-04-30 02:12:58.669 120 15899.34 454.17 57059.43 88888.00 2003-04-30 02:12:59.669 120 15899.60 454.17 57059.43 88888.00 2003-04-30 02:13:00.669 120 15899.60 454.30 57060.17 88888.00 2003-04-30 02:13:01.669 120 15899.60 455.04 57060.05 88888.00 2003-04-30 02:13:02.669 120 15899.99 455.41 57059.56 88888.00 2003-04-30 02:13:03.669 120 15900.50 456.03 57059.80 88888.00 2003-04-30 02:13:04.669 120 15900.64 456.40 57059.68 88888.00 2003-04-30 02:13:05.669 120 15901.29 457.02 57060.17 88888.00 2003-04-30 02:13:06.669 120 15902.19 456.28 57059.56 88888.00 2003-04-30 02:13:07.669 120 15902.71 456.03 57059.80 88888.00 2003-04-30 02:13:08.669 120 15902.84 456.90 57059.92 88888.00 2003-04-30 02:13:09.669 120 15903.23 456.90 57059.68 88888.00 2003-04-30 02:13:10.669 120 15903.88 456.77 57059.68 88888.00 2003-04-30 02:13:11.669 120 15903.88 457.14 57059.68 88888.00 2003-04-30 02:13:12.669 120 15904.79 456.90 57059.92 88888.00 2003-04-30 02:13:13.669 120 15905.05 456.40 57059.80 88888.00 2003-04-30 02:13:14.669 120 15904.53 456.28 57059.43 88888.00 2003-04-30 02:13:15.669 120 15904.79 455.78 57059.68 88888.00 2003-04-30 02:13:16.669 120 15905.57 455.16 57059.56 88888.00 2003-04-30 02:13:17.669 120 15906.09 455.91 57060.41 88888.00 2003-04-30 02:13:18.669 120 15905.96 456.15 57059.80 88888.00 2003-04-30 02:13:19.669 120 15906.61 456.28 57059.68 88888.00 2003-04-30 02:13:20.669 120 15907.13 455.66 57059.56 88888.00 2003-04-30 02:13:21.669 120 15907.13 455.16 57059.68 88888.00 2003-04-30 02:13:22.669 120 15907.78 455.29 57059.56 88888.00 2003-04-30 02:13:23.669 120 15907.52 455.91 57059.92 88888.00 2003-04-30 02:13:24.669 120 15907.91 455.29 57059.68 88888.00 2003-04-30 02:13:25.669 120 15908.04 455.91 57059.43 88888.00 2003-04-30 02:13:26.669 120 15908.56 455.78 57060.29 88888.00 2003-04-30 02:13:27.669 120 15908.95 456.03 57059.31 88888.00 2003-04-30 02:13:28.669 120 15909.08 455.53 57060.29 88888.00 2003-04-30 02:13:29.669 120 15909.21 456.15 57059.56 88888.00 2003-04-30 02:13:30.669 120 15909.60 455.29 57059.80 88888.00 2003-04-30 02:13:31.669 120 15910.64 455.53 57059.68 88888.00 2003-04-30 02:13:32.669 120 15910.38 455.66 57059.80 88888.00 2003-04-30 02:13:33.669 120 15910.38 456.03 57060.54 88888.00 2003-04-30 02:13:34.669 120 15910.51 455.53 57060.29 88888.00 2003-04-30 02:13:35.669 120 15910.90 455.53 57059.43 88888.00 2003-04-30 02:13:36.669 120 15911.55 455.29 57060.17 88888.00 2003-04-30 02:13:37.669 120 15912.33 455.41 57059.31 88888.00 2003-04-30 02:13:38.669 120 15913.50 455.78 57059.68 88888.00 2003-04-30 02:13:39.669 120 15912.98 456.40 57060.66 88888.00 2003-04-30 02:13:40.669 120 15913.89 454.92 57060.29 88888.00 2003-04-30 02:13:41.669 120 15914.28 454.79 57060.05 88888.00 2003-04-30 02:13:42.669 120 15914.02 454.54 57059.56 88888.00 2003-04-30 02:13:43.669 120 15915.32 455.04 57060.29 88888.00 2003-04-30 02:13:44.669 120 15915.97 455.04 57060.54 88888.00 2003-04-30 02:13:45.669 120 15915.84 454.67 57060.54 88888.00 2003-04-30 02:13:46.669 120 15915.71 454.79 57060.17 88888.00 2003-04-30 02:13:47.669 120 15917.27 454.42 57060.17 88888.00 2003-04-30 02:13:48.669 120 15917.79 454.05 57060.66 88888.00 2003-04-30 02:13:49.669 120 15918.18 454.05 57060.05 88888.00 2003-04-30 02:13:50.669 120 15917.92 454.67 57059.56 88888.00 2003-04-30 02:13:51.669 120 15918.83 453.68 57060.29 88888.00 2003-04-30 02:13:52.669 120 15919.34 454.42 57060.05 88888.00 2003-04-30 02:13:53.669 120 15919.86 453.92 57059.68 88888.00 2003-04-30 02:13:54.669 120 15920.77 454.92 57059.68 88888.00 2003-04-30 02:13:55.669 120 15921.42 455.16 57060.17 88888.00 2003-04-30 02:13:56.669 120 15921.94 454.17 57059.80 88888.00 2003-04-30 02:13:57.669 120 15922.46 454.42 57059.68 88888.00 2003-04-30 02:13:58.669 120 15921.81 454.42 57059.80 88888.00 2003-04-30 02:13:59.669 120 15922.20 454.05 57060.29 88888.00 2003-04-30 02:14:00.669 120 15922.85 453.92 57059.92 88888.00 2003-04-30 02:14:01.669 120 15922.98 454.17 57059.68 88888.00 2003-04-30 02:14:02.669 120 15923.89 453.80 57059.68 88888.00 2003-04-30 02:14:03.669 120 15924.02 454.30 57059.56 88888.00 2003-04-30 02:14:04.669 120 15924.67 453.80 57059.56 88888.00 2003-04-30 02:14:05.669 120 15925.58 453.80 57059.31 88888.00 2003-04-30 02:14:06.669 120 15926.23 453.30 57059.19 88888.00 2003-04-30 02:14:07.669 120 15926.75 453.06 57059.19 88888.00 2003-04-30 02:14:08.669 120 15927.40 452.56 57059.56 88888.00 2003-04-30 02:14:09.669 120 15928.57 452.19 57059.80 88888.00 2003-04-30 02:14:10.669 120 15928.83 452.31 57059.07 88888.00 2003-04-30 02:14:11.669 120 15930.00 451.57 57059.43 88888.00 2003-04-30 02:14:12.669 120 15930.78 451.08 57059.92 88888.00 2003-04-30 02:14:13.669 120 15931.30 451.20 57059.31 88888.00 2003-04-30 02:14:14.669 120 15932.34 450.95 57060.29 88888.00 2003-04-30 02:14:15.669 120 15932.47 450.21 57059.56 88888.00 2003-04-30 02:14:16.669 120 15933.64 450.46 57059.43 88888.00 2003-04-30 02:14:17.669 120 15934.03 449.59 57060.17 88888.00 2003-04-30 02:14:18.669 120 15935.07 449.84 57059.80 88888.00 2003-04-30 02:14:19.669 120 15936.37 449.09 57059.80 88888.00 2003-04-30 02:14:20.669 120 15936.75 449.34 57059.68 88888.00 2003-04-30 02:14:21.669 120 15937.28 449.47 57060.17 88888.00 2003-04-30 02:14:22.669 120 15937.92 448.72 57060.29 88888.00 2003-04-30 02:14:23.669 120 15939.35 448.72 57060.17 88888.00 2003-04-30 02:14:24.669 120 15940.13 448.35 57060.78 88888.00 2003-04-30 02:14:25.669 120 15940.91 448.10 57060.66 88888.00 2003-04-30 02:14:26.669 120 15942.60 447.98 57060.66 88888.00 2003-04-30 02:14:27.669 120 15942.73 448.10 57060.78 88888.00 2003-04-30 02:14:28.669 120 15944.03 446.86 57060.05 88888.00 2003-04-30 02:14:29.669 120 15944.29 447.48 57061.02 88888.00 2003-04-30 02:14:30.669 120 15945.98 446.99 57061.51 88888.00 2003-04-30 02:14:31.669 120 15947.54 447.11 57061.27 88888.00 2003-04-30 02:14:32.669 120 15948.19 446.62 57061.64 88888.00 2003-04-30 02:14:33.669 120 15948.19 445.63 57061.39 88888.00 2003-04-30 02:14:34.669 120 15948.84 445.38 57061.76 88888.00 2003-04-30 02:14:35.669 120 15950.66 445.75 57061.76 88888.00 2003-04-30 02:14:36.669 120 15950.79 445.13 57062.37 88888.00 2003-04-30 02:14:37.669 120 15951.05 444.76 57061.76 88888.00 2003-04-30 02:14:38.669 120 15952.61 445.01 57062.25 88888.00 2003-04-30 02:14:39.669 120 15953.00 444.51 57061.51 88888.00 2003-04-30 02:14:40.669 120 15953.91 444.88 57062.49 88888.00 2003-04-30 02:14:41.669 120 15954.30 444.14 57062.12 88888.00 2003-04-30 02:14:42.669 120 15955.85 443.52 57062.73 88888.00 2003-04-30 02:14:43.669 120 15955.46 443.52 57062.25 88888.00 2003-04-30 02:14:44.669 120 15956.24 443.40 57062.25 88888.00 2003-04-30 02:14:45.669 120 15957.02 443.40 57062.73 88888.00 2003-04-30 02:14:46.669 120 15957.54 443.15 57062.25 88888.00 2003-04-30 02:14:47.669 120 15957.93 443.52 57063.35 88888.00 2003-04-30 02:14:48.669 120 15958.19 443.15 57062.61 88888.00 2003-04-30 02:14:49.669 120 15959.36 443.40 57062.49 88888.00 2003-04-30 02:14:50.669 120 15959.75 442.65 57062.73 88888.00 2003-04-30 02:14:51.669 120 15959.23 443.03 57063.35 88888.00 2003-04-30 02:14:52.669 120 15958.97 442.28 57063.84 88888.00 2003-04-30 02:14:53.669 120 15960.79 442.41 57062.49 88888.00 2003-04-30 02:14:54.669 120 15960.40 442.78 57062.98 88888.00 2003-04-30 02:14:55.669 120 15960.66 442.53 57063.59 88888.00 2003-04-30 02:14:56.669 120 15961.05 443.03 57062.73 88888.00 2003-04-30 02:14:57.669 120 15960.92 442.78 57063.23 88888.00 2003-04-30 02:14:58.669 120 15961.70 442.90 57062.86 88888.00 2003-04-30 02:14:59.669 120 15962.74 443.15 57063.23 88888.00 2003-04-30 02:15:00.669 120 15962.22 443.15 57062.98 88888.00 2003-04-30 02:15:01.669 120 15962.61 442.90 57063.10 88888.00 2003-04-30 02:15:02.669 120 15963.91 443.15 57062.73 88888.00 2003-04-30 02:15:03.669 120 15963.65 442.90 57063.71 88888.00 2003-04-30 02:15:04.669 120 15963.78 442.78 57063.59 88888.00 2003-04-30 02:15:05.669 120 15964.56 442.28 57063.47 88888.00 2003-04-30 02:15:06.669 120 15964.69 442.53 57063.59 88888.00 2003-04-30 02:15:07.669 120 15964.69 442.16 57062.49 88888.00 2003-04-30 02:15:08.669 120 15965.21 442.28 57063.47 88888.00 2003-04-30 02:15:09.669 120 15964.04 442.16 57063.47 88888.00 2003-04-30 02:15:10.669 120 15964.17 441.17 57063.84 88888.00 2003-04-30 02:15:11.669 120 15964.04 441.79 57063.59 88888.00 2003-04-30 02:15:12.669 120 15963.65 440.67 57063.59 88888.00 2003-04-30 02:15:13.669 120 15963.52 440.05 57063.35 88888.00 2003-04-30 02:15:14.669 120 15963.39 440.18 57063.84 88888.00 2003-04-30 02:15:15.669 120 15963.26 440.18 57062.86 88888.00 2003-04-30 02:15:16.669 120 15961.96 440.18 57063.84 88888.00 2003-04-30 02:15:17.669 120 15962.48 440.18 57063.35 88888.00 2003-04-30 02:15:18.669 120 15961.05 439.43 57063.10 88888.00 2003-04-30 02:15:19.669 120 15961.31 439.19 57063.35 88888.00 2003-04-30 02:15:20.669 120 15960.92 439.19 57063.71 88888.00 2003-04-30 02:15:21.669 120 15960.40 438.94 57062.98 88888.00 2003-04-30 02:15:22.669 120 15960.27 438.94 57063.23 88888.00 2003-04-30 02:15:23.669 120 15959.62 438.57 57062.86 88888.00 2003-04-30 02:15:24.669 120 15959.49 439.06 57062.73 88888.00 2003-04-30 02:15:25.669 120 15959.36 438.07 57062.86 88888.00 2003-04-30 02:15:26.669 120 15959.23 438.94 57062.61 88888.00 2003-04-30 02:15:27.669 120 15958.97 438.32 57062.86 88888.00 2003-04-30 02:15:28.669 120 15959.23 437.95 57063.23 88888.00 2003-04-30 02:15:29.669 120 15958.06 437.82 57062.25 88888.00 2003-04-30 02:15:30.669 120 15958.19 437.70 57061.88 88888.00 2003-04-30 02:15:31.669 120 15958.06 437.58 57061.88 88888.00 2003-04-30 02:15:32.669 120 15957.80 437.70 57061.64 88888.00 2003-04-30 02:15:33.669 120 15957.15 437.45 57061.51 88888.00 2003-04-30 02:15:34.669 120 15957.28 437.58 57061.14 88888.00 2003-04-30 02:15:35.669 120 15956.76 437.08 57061.51 88888.00 2003-04-30 02:15:36.669 120 15957.02 437.33 57061.02 88888.00 2003-04-30 02:15:37.669 120 15956.63 437.33 57061.27 88888.00 2003-04-30 02:15:38.669 120 15957.41 436.96 57060.90 88888.00 2003-04-30 02:15:39.669 120 15956.63 437.33 57060.54 88888.00 2003-04-30 02:15:40.669 120 15957.41 437.70 57060.90 88888.00 2003-04-30 02:15:41.669 120 15956.38 437.70 57060.05 88888.00 2003-04-30 02:15:42.669 120 15956.63 437.08 57060.90 88888.00 2003-04-30 02:15:43.669 120 15956.63 437.20 57060.17 88888.00 2003-04-30 02:15:44.669 120 15956.63 436.58 57059.92 88888.00 2003-04-30 02:15:45.669 120 15956.63 436.83 57060.17 88888.00 2003-04-30 02:15:46.669 120 15956.11 436.71 57059.92 88888.00 2003-04-30 02:15:47.669 120 15957.80 435.59 57059.92 88888.00 2003-04-30 02:15:48.669 120 15957.02 436.58 57059.43 88888.00 2003-04-30 02:15:49.669 120 15957.28 435.72 57059.68 88888.00 2003-04-30 02:15:50.669 120 15956.89 436.21 57060.17 88888.00 2003-04-30 02:15:51.669 120 15956.89 435.84 57059.80 88888.00 2003-04-30 02:15:52.669 120 15957.02 435.84 57059.68 88888.00 2003-04-30 02:15:53.669 120 15957.41 436.09 57059.80 88888.00 2003-04-30 02:15:54.669 120 15957.41 435.47 57059.56 88888.00 2003-04-30 02:15:55.669 120 15956.63 434.97 57059.68 88888.00 2003-04-30 02:15:56.669 120 15956.89 435.84 57059.43 88888.00 2003-04-30 02:15:57.669 120 15957.28 434.48 57059.56 88888.00 2003-04-30 02:15:58.669 120 15957.28 434.73 57059.92 88888.00 2003-04-30 02:15:59.669 120 15957.28 433.49 57059.80 88888.00 2003-04-30 02:16:00.669 120 15957.15 433.36 57060.17 88888.00 2003-04-30 02:16:01.669 120 15957.02 433.61 57060.41 88888.00 2003-04-30 02:16:02.669 120 15957.93 433.12 57060.54 88888.00 2003-04-30 02:16:03.669 120 15958.06 432.87 57060.17 88888.00 2003-04-30 02:16:04.669 120 15957.67 432.87 57059.68 88888.00 2003-04-30 02:16:05.669 120 15957.02 432.50 57060.05 88888.00 2003-04-30 02:16:06.669 120 15958.19 432.25 57060.78 88888.00 2003-04-30 02:16:07.669 120 15957.93 431.75 57061.14 88888.00 2003-04-30 02:16:08.669 120 15957.67 432.25 57061.02 88888.00 2003-04-30 02:16:09.669 120 15957.54 432.13 57061.39 88888.00 2003-04-30 02:16:10.669 120 15957.28 431.75 57061.39 88888.00 2003-04-30 02:16:11.669 120 15957.54 431.51 57061.88 88888.00 2003-04-30 02:16:12.669 120 15957.93 431.63 57062.25 88888.00 2003-04-30 02:16:13.669 120 15957.93 431.38 57061.88 88888.00 2003-04-30 02:16:14.669 120 15957.54 431.26 57062.12 88888.00 2003-04-30 02:16:15.669 120 15957.93 431.26 57062.25 88888.00 2003-04-30 02:16:16.669 120 15957.54 431.01 57062.98 88888.00 2003-04-30 02:16:17.669 120 15957.80 431.14 57062.73 88888.00 2003-04-30 02:16:18.669 120 15958.06 430.76 57062.73 88888.00 2003-04-30 02:16:19.669 120 15958.71 430.27 57063.96 88888.00 2003-04-30 02:16:20.669 120 15958.58 430.64 57063.96 88888.00 2003-04-30 02:16:21.669 120 15958.71 430.02 57063.35 88888.00 2003-04-30 02:16:22.669 120 15959.62 430.39 57064.57 88888.00 2003-04-30 02:16:23.669 120 15959.75 430.89 57064.57 88888.00 2003-04-30 02:16:24.669 120 15959.75 429.90 57064.94 88888.00 2003-04-30 02:16:25.669 120 15960.27 429.90 57064.94 88888.00 2003-04-30 02:16:26.669 120 15960.14 429.90 57065.55 88888.00 2003-04-30 02:16:27.669 120 15960.27 429.40 57064.94 88888.00 2003-04-30 02:16:28.669 120 15960.53 429.40 57066.16 88888.00 2003-04-30 02:16:29.669 120 15960.53 428.66 57065.67 88888.00 2003-04-30 02:16:30.669 120 15960.01 429.90 57066.53 88888.00 2003-04-30 02:16:31.669 120 15960.92 430.02 57067.26 88888.00 2003-04-30 02:16:32.669 120 15960.66 430.02 57067.02 88888.00 2003-04-30 02:16:33.669 120 15960.53 429.90 57067.02 88888.00 2003-04-30 02:16:34.669 120 15960.01 430.39 57067.38 88888.00 2003-04-30 02:16:35.669 120 15960.27 429.52 57068.24 88888.00 2003-04-30 02:16:36.669 120 15960.01 431.26 57068.48 88888.00 2003-04-30 02:16:37.669 120 15959.88 431.01 57068.61 88888.00 2003-04-30 02:16:38.669 120 15959.36 431.26 57068.73 88888.00 2003-04-30 02:16:39.669 120 15959.10 431.01 57068.12 88888.00 2003-04-30 02:16:40.669 120 15959.23 431.75 57068.97 88888.00 2003-04-30 02:16:41.669 120 15960.27 432.00 57069.09 88888.00 2003-04-30 02:16:42.669 120 15959.49 431.51 57069.34 88888.00 2003-04-30 02:16:43.669 120 15960.01 432.00 57070.07 88888.00 2003-04-30 02:16:44.669 120 15959.75 431.51 57070.07 88888.00 2003-04-30 02:16:45.669 120 15960.53 432.00 57070.44 88888.00 2003-04-30 02:16:46.669 120 15960.27 432.37 57071.54 88888.00 2003-04-30 02:16:47.669 120 15960.14 432.75 57070.56 88888.00 2003-04-30 02:16:48.669 120 15960.01 433.36 57071.17 88888.00 2003-04-30 02:16:49.669 120 15960.40 433.24 57071.05 88888.00 2003-04-30 02:16:50.669 120 15960.92 433.36 57071.42 88888.00 2003-04-30 02:16:51.669 120 15961.05 433.24 57071.29 88888.00 2003-04-30 02:16:52.669 120 15962.22 433.86 57071.66 88888.00 2003-04-30 02:16:53.669 120 15962.35 433.49 57072.52 88888.00 2003-04-30 02:16:54.669 120 15962.48 433.49 57072.27 88888.00 2003-04-30 02:16:55.669 120 15962.74 433.74 57072.64 88888.00 2003-04-30 02:16:56.669 120 15962.74 434.11 57072.76 88888.00 2003-04-30 02:16:57.669 120 15963.00 433.74 57072.76 88888.00 2003-04-30 02:16:58.669 120 15964.04 433.49 57073.25 88888.00 2003-04-30 02:16:59.669 120 15964.30 433.74 57073.50 88888.00 2003-04-30 02:17:00.669 120 15964.17 432.87 57073.38 88888.00 2003-04-30 02:17:01.669 120 15964.82 433.74 57073.38 88888.00 2003-04-30 02:17:02.669 120 15964.69 432.99 57073.38 88888.00 2003-04-30 02:17:03.669 120 15965.21 433.24 57073.98 88888.00 2003-04-30 02:17:04.669 120 15964.30 433.61 57073.50 88888.00 2003-04-30 02:17:05.669 120 15965.47 433.24 57073.98 88888.00 2003-04-30 02:17:06.669 120 15965.47 433.49 57074.35 88888.00 2003-04-30 02:17:07.669 120 15965.47 432.75 57074.72 88888.00 2003-04-30 02:17:08.669 120 15965.47 432.87 57074.84 88888.00 2003-04-30 02:17:09.669 120 15965.47 432.87 57074.47 88888.00 2003-04-30 02:17:10.669 120 15965.60 432.75 57074.23 88888.00 2003-04-30 02:17:11.669 120 15965.86 432.87 57074.96 88888.00 2003-04-30 02:17:12.669 120 15965.73 432.37 57075.33 88888.00 2003-04-30 02:17:13.669 120 15965.21 431.88 57075.21 88888.00 2003-04-30 02:17:14.669 120 15964.95 432.37 57075.21 88888.00 2003-04-30 02:17:15.669 120 15965.34 432.99 57075.09 88888.00 2003-04-30 02:17:16.669 120 15965.86 431.01 57075.09 88888.00 2003-04-30 02:17:17.669 120 15965.47 432.13 57075.21 88888.00 2003-04-30 02:17:18.669 120 15964.56 430.76 57074.35 88888.00 2003-04-30 02:17:19.669 120 15964.82 431.63 57076.31 88888.00 2003-04-30 02:17:20.669 120 15964.56 430.76 57075.33 88888.00 2003-04-30 02:17:21.669 120 15963.78 430.27 57075.09 88888.00 2003-04-30 02:17:22.669 120 15964.43 430.89 57075.70 88888.00 2003-04-30 02:17:23.669 120 15963.00 430.39 57074.84 88888.00 2003-04-30 02:17:24.669 120 15963.26 429.90 57075.57 88888.00 2003-04-30 02:17:25.669 120 15962.74 430.14 57074.84 88888.00 2003-04-30 02:17:26.669 120 15963.13 430.02 57075.82 88888.00 2003-04-30 02:17:27.669 120 15963.52 429.77 57075.57 88888.00 2003-04-30 02:17:28.669 120 15961.70 429.77 57075.45 88888.00 2003-04-30 02:17:29.669 120 15961.83 429.65 57075.45 88888.00 2003-04-30 02:17:30.669 120 15962.22 429.65 57074.84 88888.00 2003-04-30 02:17:31.669 120 15961.83 429.40 57074.23 88888.00 2003-04-30 02:17:32.669 120 15960.79 429.65 57074.47 88888.00 2003-04-30 02:17:33.669 120 15961.83 429.77 57074.23 88888.00 2003-04-30 02:17:34.669 120 15961.44 429.52 57074.47 88888.00 2003-04-30 02:17:35.669 120 15960.92 429.65 57074.23 88888.00 2003-04-30 02:17:36.669 120 15960.79 429.90 57073.62 88888.00 2003-04-30 02:17:37.669 120 15960.92 429.40 57074.35 88888.00 2003-04-30 02:17:38.669 120 15960.53 429.77 57073.25 88888.00 2003-04-30 02:17:39.669 120 15960.40 429.52 57073.13 88888.00 2003-04-30 02:17:40.669 120 15960.01 429.40 57072.76 88888.00 2003-04-30 02:17:41.669 120 15959.23 430.14 57072.03 88888.00 2003-04-30 02:17:42.669 120 15960.66 429.52 57072.52 88888.00 2003-04-30 02:17:43.669 120 15959.62 430.27 57073.13 88888.00 2003-04-30 02:17:44.669 120 15959.49 430.76 57071.79 88888.00 2003-04-30 02:17:45.669 120 15959.49 430.76 57072.39 88888.00 2003-04-30 02:17:46.669 120 15959.23 430.39 57071.79 88888.00 2003-04-30 02:17:47.669 120 15959.10 430.64 57071.79 88888.00 2003-04-30 02:17:48.669 120 15958.45 431.14 57071.42 88888.00 2003-04-30 02:17:49.669 120 15958.71 429.90 57071.29 88888.00 2003-04-30 02:17:50.669 120 15958.58 430.89 57070.56 88888.00 2003-04-30 02:17:51.669 120 15958.06 430.76 57070.80 88888.00 2003-04-30 02:17:52.669 120 15958.19 431.01 57070.07 88888.00 2003-04-30 02:17:53.669 120 15957.80 430.64 57069.83 88888.00 2003-04-30 02:17:54.669 120 15957.28 431.14 57070.56 88888.00 2003-04-30 02:17:55.669 120 15956.63 430.52 57069.83 88888.00 2003-04-30 02:17:56.669 120 15956.76 430.27 57069.58 88888.00 2003-04-30 02:17:57.669 120 15956.76 430.64 57069.95 88888.00 2003-04-30 02:17:58.668 120 15956.50 431.01 57069.34 88888.00 2003-04-30 02:17:59.668 120 15955.72 431.14 57069.46 88888.00 2003-04-30 02:18:00.668 120 15956.11 431.51 57068.73 88888.00 2003-04-30 02:18:01.668 120 15956.24 431.26 57068.97 88888.00 2003-04-30 02:18:02.668 120 15955.59 431.63 57068.97 88888.00 2003-04-30 02:18:03.668 120 15956.24 431.38 57069.46 88888.00 2003-04-30 02:18:04.668 120 15955.98 431.75 57068.97 88888.00 2003-04-30 02:18:05.668 120 15956.11 432.00 57068.36 88888.00 2003-04-30 02:18:06.668 120 15956.24 432.75 57068.85 88888.00 2003-04-30 02:18:07.668 120 15956.38 432.25 57067.99 88888.00 2003-04-30 02:18:08.668 120 15956.76 432.62 57067.99 88888.00 2003-04-30 02:18:09.668 120 15956.24 433.12 57067.99 88888.00 2003-04-30 02:18:10.668 120 15955.85 432.99 57068.73 88888.00 2003-04-30 02:18:11.668 120 15956.63 435.22 57068.36 88888.00 2003-04-30 02:18:12.668 120 15956.63 435.22 57069.09 88888.00 2003-04-30 02:18:13.668 120 15956.11 435.35 57068.12 88888.00 2003-04-30 02:18:14.668 120 15956.76 435.35 57068.73 88888.00 2003-04-30 02:18:15.668 120 15956.89 436.58 57068.36 88888.00 2003-04-30 02:18:16.668 120 15955.98 436.96 57068.97 88888.00 2003-04-30 02:18:17.668 120 15956.50 436.83 57068.12 88888.00 2003-04-30 02:18:18.668 120 15957.28 437.95 57067.87 88888.00 2003-04-30 02:18:19.668 120 15957.28 438.44 57067.99 88888.00 2003-04-30 02:18:20.668 120 15956.76 438.07 57067.99 88888.00 2003-04-30 02:18:21.668 120 15957.15 439.68 57068.12 88888.00 2003-04-30 02:18:22.668 120 15956.89 439.80 57068.12 88888.00 2003-04-30 02:18:23.668 120 15957.54 440.67 57068.85 88888.00 2003-04-30 02:18:24.668 120 15958.06 440.80 57067.62 88888.00 2003-04-30 02:18:25.668 120 15958.06 441.29 57068.12 88888.00 2003-04-30 02:18:26.668 120 15958.06 441.17 57068.24 88888.00 2003-04-30 02:18:27.668 120 15958.71 441.29 57068.73 88888.00 2003-04-30 02:18:28.668 120 15958.71 442.28 57068.36 88888.00 2003-04-30 02:18:29.668 120 15959.23 442.78 57069.46 88888.00 2003-04-30 02:18:30.668 120 15959.23 443.27 57068.97 88888.00 2003-04-30 02:18:31.668 120 15959.49 443.89 57069.09 88888.00 2003-04-30 02:18:32.668 120 15960.27 444.14 57068.48 88888.00 2003-04-30 02:18:33.668 120 15960.79 444.64 57069.58 88888.00 2003-04-30 02:18:34.668 120 15960.79 444.76 57068.48 88888.00 2003-04-30 02:18:35.668 120 15960.92 445.75 57068.61 88888.00 2003-04-30 02:18:36.668 120 15961.57 445.25 57068.48 88888.00 2003-04-30 02:18:37.668 120 15961.18 446.37 57069.58 88888.00 2003-04-30 02:18:38.668 120 15962.09 446.12 57068.97 88888.00 2003-04-30 02:18:39.668 120 15961.31 446.49 57069.46 88888.00 2003-04-30 02:18:40.668 120 15961.96 447.24 57068.85 88888.00 2003-04-30 02:18:41.668 120 15961.83 447.36 57069.09 88888.00 2003-04-30 02:18:42.668 120 15962.35 447.36 57068.85 88888.00 2003-04-30 02:18:43.668 120 15962.48 448.10 57068.73 88888.00 2003-04-30 02:18:44.668 120 15962.74 447.48 57069.34 88888.00 2003-04-30 02:18:45.668 120 15963.91 447.86 57069.21 88888.00 2003-04-30 02:18:46.668 120 15964.17 448.72 57069.83 88888.00 2003-04-30 02:18:47.668 120 15964.56 448.35 57068.97 88888.00 2003-04-30 02:18:48.668 120 15964.43 447.86 57068.97 88888.00 2003-04-30 02:18:49.668 120 15965.21 448.85 57068.97 88888.00 2003-04-30 02:18:50.668 120 15964.56 448.85 57069.46 88888.00 2003-04-30 02:18:51.668 120 15964.95 448.23 57068.97 88888.00 2003-04-30 02:18:52.668 120 15965.47 448.72 57068.97 88888.00 2003-04-30 02:18:53.668 120 15965.08 449.34 57069.83 88888.00 2003-04-30 02:18:54.668 120 15966.12 448.47 57069.34 88888.00 2003-04-30 02:18:55.668 120 15966.64 449.47 57069.21 88888.00 2003-04-30 02:18:56.668 120 15967.68 449.34 57068.97 88888.00 2003-04-30 02:18:57.668 120 15968.07 449.09 57068.97 88888.00 2003-04-30 02:18:58.668 120 15967.42 448.60 57068.73 88888.00 2003-04-30 02:18:59.668 120 15967.42 449.34 57069.34 88888.00 2003-04-30 02:19:00.668 120 15967.42 449.34 57068.48 88888.00 2003-04-30 02:19:01.668 120 15967.29 449.22 57068.48 88888.00 2003-04-30 02:19:02.668 120 15967.16 448.97 57068.48 88888.00 2003-04-30 02:19:03.668 120 15967.29 448.97 57068.85 88888.00 2003-04-30 02:19:04.668 120 15968.20 449.34 57068.24 88888.00 2003-04-30 02:19:05.668 120 15968.72 449.34 57068.36 88888.00 2003-04-30 02:19:06.668 120 15968.46 449.59 57067.50 88888.00 2003-04-30 02:19:07.668 120 15970.02 448.60 57067.75 88888.00 2003-04-30 02:19:08.668 120 15969.24 449.47 57066.53 88888.00 2003-04-30 02:19:09.668 120 15969.76 449.34 57066.65 88888.00 2003-04-30 02:19:10.668 120 15970.02 449.47 57066.89 88888.00 2003-04-30 02:19:11.668 120 15970.41 449.96 57067.14 88888.00 2003-04-30 02:19:12.668 120 15969.76 449.84 57066.28 88888.00 2003-04-30 02:19:13.668 120 15970.67 449.84 57066.28 88888.00 2003-04-30 02:19:14.668 120 15971.19 449.22 57066.40 88888.00 2003-04-30 02:19:15.668 120 15971.06 448.35 57065.55 88888.00 2003-04-30 02:19:16.668 120 15971.19 448.35 57065.79 88888.00 2003-04-30 02:19:17.668 120 15971.58 448.97 57065.67 88888.00 2003-04-30 02:19:18.668 120 15972.10 448.85 57065.06 88888.00 2003-04-30 02:19:19.668 120 15972.75 448.60 57065.55 88888.00 2003-04-30 02:19:20.668 120 15972.88 448.85 57064.94 88888.00 2003-04-30 02:19:21.668 120 15972.36 449.34 57065.43 88888.00 2003-04-30 02:19:22.668 120 15972.75 448.35 57065.06 88888.00 2003-04-30 02:19:23.668 120 15973.27 448.60 57065.06 88888.00 2003-04-30 02:19:24.668 120 15973.14 449.22 57064.94 88888.00 2003-04-30 02:19:25.668 120 15973.40 448.85 57064.57 88888.00 2003-04-30 02:19:26.668 120 15973.53 449.09 57064.45 88888.00 2003-04-30 02:19:27.668 120 15974.17 448.85 57064.81 88888.00 2003-04-30 02:19:28.668 120 15974.17 448.72 57064.57 88888.00 2003-04-30 02:19:29.668 120 15974.56 448.47 57063.96 88888.00 2003-04-30 02:19:30.668 120 15974.82 448.60 57064.32 88888.00 2003-04-30 02:19:31.668 120 15974.95 449.22 57063.96 88888.00 2003-04-30 02:19:32.668 120 15975.34 449.22 57064.08 88888.00 2003-04-30 02:19:33.668 120 15975.99 449.71 57064.57 88888.00 2003-04-30 02:19:34.668 120 15975.60 449.22 57064.20 88888.00 2003-04-30 02:19:35.668 120 15976.12 449.96 57064.32 88888.00 2003-04-30 02:19:36.668 120 15976.77 450.58 57064.57 88888.00 2003-04-30 02:19:37.668 120 15976.25 450.58 57064.20 88888.00 2003-04-30 02:19:38.668 120 15977.42 450.70 57063.96 88888.00 2003-04-30 02:19:39.668 120 15976.90 450.33 57063.84 88888.00 2003-04-30 02:19:40.668 120 15977.94 451.08 57063.59 88888.00 2003-04-30 02:19:41.668 120 15977.81 450.33 57063.84 88888.00 2003-04-30 02:19:42.668 120 15977.55 450.58 57063.35 88888.00 2003-04-30 02:19:43.668 120 15977.68 449.59 57063.84 88888.00 2003-04-30 02:19:44.668 120 15978.46 450.70 57063.59 88888.00 2003-04-30 02:19:45.668 120 15978.07 450.46 57063.23 88888.00 2003-04-30 02:19:46.668 120 15978.72 450.70 57064.08 88888.00 2003-04-30 02:19:47.668 120 15978.46 450.83 57062.98 88888.00 2003-04-30 02:19:48.668 120 15978.20 451.45 57062.86 88888.00 2003-04-30 02:19:49.668 120 15978.85 451.82 57063.71 88888.00 2003-04-30 02:19:50.668 120 15978.33 452.93 57062.49 88888.00 2003-04-30 02:19:51.668 120 15978.59 453.06 57063.59 88888.00 2003-04-30 02:19:52.668 120 15977.42 453.06 57062.49 88888.00 2003-04-30 02:19:53.668 120 15978.20 453.55 57062.73 88888.00 2003-04-30 02:19:54.668 120 15978.33 453.92 57062.49 88888.00 2003-04-30 02:19:55.668 120 15977.94 454.30 57062.25 88888.00 2003-04-30 02:19:56.668 120 15978.07 454.92 57062.37 88888.00 2003-04-30 02:19:57.668 120 15978.20 454.67 57062.73 88888.00 2003-04-30 02:19:58.668 120 15977.94 454.42 57062.00 88888.00 2003-04-30 02:19:59.668 120 15977.68 455.53 57061.51 88888.00 2003-04-30 02:20:00.668 120 15978.07 455.04 57061.64 88888.00 2003-04-30 02:20:01.668 120 15978.20 455.04 57061.27 88888.00 2003-04-30 02:20:02.668 120 15978.59 456.40 57061.39 88888.00 2003-04-30 02:20:03.668 120 15978.85 456.40 57060.78 88888.00 2003-04-30 02:20:04.668 120 15979.89 457.02 57061.51 88888.00 2003-04-30 02:20:05.668 120 15979.89 456.65 57061.02 88888.00 2003-04-30 02:20:06.668 120 15979.50 456.40 57060.29 88888.00 2003-04-30 02:20:07.668 120 15980.02 456.15 57060.29 88888.00 2003-04-30 02:20:08.668 120 15980.67 456.77 57060.54 88888.00 2003-04-30 02:20:09.668 120 15981.32 456.03 57060.29 88888.00 2003-04-30 02:20:10.668 120 15980.54 456.40 57060.17 88888.00 2003-04-30 02:20:11.668 120 15981.06 457.02 57060.66 88888.00 2003-04-30 02:20:12.668 120 15980.93 457.39 57060.05 88888.00 2003-04-30 02:20:13.668 120 15981.58 457.02 57060.05 88888.00 2003-04-30 02:20:14.668 120 15982.36 457.39 57059.80 88888.00 2003-04-30 02:20:15.668 120 15982.62 457.14 57060.41 88888.00 2003-04-30 02:20:16.668 120 15982.88 457.76 57059.80 88888.00 2003-04-30 02:20:17.668 120 15983.14 457.39 57060.05 88888.00 2003-04-30 02:20:18.668 120 15983.92 458.63 57059.68 88888.00 2003-04-30 02:20:19.668 120 15983.53 458.51 57059.80 88888.00 2003-04-30 02:20:20.668 120 15984.18 458.51 57059.19 88888.00 2003-04-30 02:20:21.668 120 15984.44 459.62 57060.17 88888.00 2003-04-30 02:20:22.668 120 15983.40 459.87 57059.31 88888.00 2003-04-30 02:20:23.668 120 15984.31 459.87 57059.43 88888.00 2003-04-30 02:20:24.668 120 15984.05 459.50 57058.46 88888.00 2003-04-30 02:20:25.668 120 15984.31 460.24 57059.56 88888.00 2003-04-30 02:20:26.668 120 15984.83 460.98 57059.92 88888.00 2003-04-30 02:20:27.668 120 15984.70 460.98 57059.07 88888.00 2003-04-30 02:20:28.668 120 15984.96 461.60 57059.31 88888.00 2003-04-30 02:20:29.668 120 15985.22 461.73 57058.70 88888.00 2003-04-30 02:20:30.668 120 15985.09 462.10 57059.19 88888.00 2003-04-30 02:20:31.668 120 15985.09 463.09 57059.56 88888.00 2003-04-30 02:20:32.668 120 15984.96 462.35 57058.95 88888.00 2003-04-30 02:20:33.668 120 15985.22 462.84 57059.31 88888.00 2003-04-30 02:20:34.668 120 15986.26 462.97 57059.07 88888.00 2003-04-30 02:20:35.668 120 15985.61 462.72 57059.07 88888.00 2003-04-30 02:20:36.668 120 15985.74 463.58 57058.95 88888.00 2003-04-30 02:20:37.668 120 15986.52 463.83 57059.07 88888.00 2003-04-30 02:20:38.668 120 15986.00 464.33 57059.07 88888.00 2003-04-30 02:20:39.668 120 15985.61 464.45 57058.46 88888.00 2003-04-30 02:20:40.668 120 15985.87 465.07 57059.43 88888.00 2003-04-30 02:20:41.668 120 15986.52 465.94 57058.95 88888.00 2003-04-30 02:20:42.668 120 15987.56 465.44 57058.82 88888.00 2003-04-30 02:20:43.668 120 15986.91 466.06 57059.07 88888.00 2003-04-30 02:20:44.668 120 15986.91 466.43 57058.70 88888.00 2003-04-30 02:20:45.668 120 15988.08 466.43 57058.58 88888.00 2003-04-30 02:20:46.668 120 15987.95 466.93 57058.46 88888.00 2003-04-30 02:20:47.668 120 15988.21 466.68 57058.58 88888.00 2003-04-30 02:20:48.668 120 15988.08 466.93 57058.21 88888.00 2003-04-30 02:20:49.668 120 15987.69 467.18 57059.19 88888.00 2003-04-30 02:20:50.668 120 15987.95 466.56 57058.21 88888.00 2003-04-30 02:20:51.668 120 15989.12 468.42 57058.70 88888.00 2003-04-30 02:20:52.668 120 15989.12 469.28 57058.09 88888.00 2003-04-30 02:20:53.668 120 15988.99 468.04 57058.58 88888.00 2003-04-30 02:20:54.668 120 15988.86 468.66 57058.34 88888.00 2003-04-30 02:20:55.668 120 15990.03 468.91 57059.07 88888.00 2003-04-30 02:20:56.668 120 15989.51 469.03 57057.97 88888.00 2003-04-30 02:20:57.668 120 15990.94 469.78 57058.21 88888.00 2003-04-30 02:20:58.668 120 15990.16 470.77 57058.58 88888.00 2003-04-30 02:20:59.668 120 15990.03 470.27 57058.70 88888.00 2003-04-30 02:21:00.668 120 15990.42 471.39 57058.70 88888.00 2003-04-30 02:21:01.668 120 15990.29 471.64 57058.21 88888.00 2003-04-30 02:21:02.668 120 15990.29 471.88 57058.70 88888.00 2003-04-30 02:21:03.668 120 15990.03 471.64 57058.09 88888.00 2003-04-30 02:21:04.668 120 15990.29 472.01 57057.97 88888.00 2003-04-30 02:21:05.668 120 15990.42 472.50 57058.58 88888.00 2003-04-30 02:21:06.668 120 15990.68 472.38 57058.09 88888.00 2003-04-30 02:21:07.668 120 15989.51 473.49 57058.34 88888.00 2003-04-30 02:21:08.668 120 15989.77 473.74 57058.34 88888.00 2003-04-30 02:21:09.668 120 15989.38 474.86 57058.58 88888.00 2003-04-30 02:21:10.668 120 15989.77 474.73 57058.34 88888.00 2003-04-30 02:21:11.668 120 15990.03 475.60 57057.23 88888.00 2003-04-30 02:21:12.668 120 15989.77 475.97 57058.21 88888.00 2003-04-30 02:21:13.668 120 15990.42 476.96 57057.36 88888.00 2003-04-30 02:21:14.668 120 15990.16 477.33 57057.84 88888.00 2003-04-30 02:21:15.668 120 15990.16 478.82 57057.84 88888.00 2003-04-30 02:21:16.668 120 15990.16 478.45 57057.97 88888.00 2003-04-30 02:21:17.668 120 15989.77 478.57 57057.84 88888.00 2003-04-30 02:21:18.668 120 15990.16 479.81 57057.60 88888.00 2003-04-30 02:21:19.668 120 15990.29 480.06 57057.23 88888.00 2003-04-30 02:21:20.668 120 15990.16 481.30 57057.60 88888.00 2003-04-30 02:21:21.668 120 15991.33 481.67 57057.23 88888.00 2003-04-30 02:21:22.668 120 15991.20 481.79 57057.48 88888.00 2003-04-30 02:21:23.668 120 15991.71 482.53 57057.36 88888.00 2003-04-30 02:21:24.668 120 15991.58 482.91 57057.60 88888.00 2003-04-30 02:21:25.668 120 15991.58 483.53 57056.75 88888.00 2003-04-30 02:21:26.668 120 15991.84 484.39 57056.50 88888.00 2003-04-30 02:21:27.668 120 15991.71 485.14 57056.75 88888.00 2003-04-30 02:21:28.668 120 15992.10 485.75 57056.75 88888.00 2003-04-30 02:21:29.668 120 15992.75 485.88 57057.36 88888.00 2003-04-30 02:21:30.668 120 15992.75 486.62 57056.99 88888.00 2003-04-30 02:21:31.668 120 15992.50 486.99 57056.75 88888.00 2003-04-30 02:21:32.668 120 15993.27 488.11 57057.48 88888.00 2003-04-30 02:21:33.668 120 15993.79 488.23 57056.75 88888.00 2003-04-30 02:21:34.668 120 15993.40 488.36 57056.99 88888.00 2003-04-30 02:21:35.668 120 15994.70 488.73 57056.87 88888.00 2003-04-30 02:21:36.668 120 15994.57 489.84 57055.89 88888.00 2003-04-30 02:21:37.668 120 15995.22 489.84 57056.01 88888.00 2003-04-30 02:21:38.668 120 15995.87 491.33 57055.77 88888.00 2003-04-30 02:21:39.668 120 15996.52 490.71 57055.64 88888.00 2003-04-30 02:21:40.668 120 15996.13 491.08 57055.40 88888.00 2003-04-30 02:21:41.668 120 15996.00 491.33 57055.77 88888.00 2003-04-30 02:21:42.668 120 15996.91 491.33 57054.79 88888.00 2003-04-30 02:21:43.668 120 15996.91 491.82 57054.67 88888.00 2003-04-30 02:21:44.668 120 15997.43 491.82 57055.03 88888.00 2003-04-30 02:21:45.668 120 15997.04 492.57 57054.05 88888.00 2003-04-30 02:21:46.668 120 15997.30 492.44 57053.57 88888.00 2003-04-30 02:21:47.668 120 15997.95 492.20 57053.57 88888.00 2003-04-30 02:21:48.668 120 15998.60 492.20 57053.45 88888.00 2003-04-30 02:21:49.668 120 15999.12 492.07 57053.57 88888.00 2003-04-30 02:21:50.668 120 15999.12 491.95 57052.95 88888.00 2003-04-30 02:21:51.668 120 15999.51 492.20 57052.34 88888.00 2003-04-30 02:21:52.668 120 15999.77 492.07 57052.34 88888.00 2003-04-30 02:21:53.668 120 15999.77 491.58 57051.98 88888.00 2003-04-30 02:21:54.668 120 15999.51 491.95 57052.10 88888.00 2003-04-30 02:21:55.668 120 16000.03 491.70 57051.73 88888.00 2003-04-30 02:21:56.668 120 16000.68 491.33 57050.51 88888.00 2003-04-30 02:21:57.668 120 16000.68 490.46 57050.88 88888.00 2003-04-30 02:21:58.668 120 16000.94 490.34 57049.65 88888.00 2003-04-30 02:21:59.668 120 16002.24 489.97 57050.39 88888.00 2003-04-30 02:22:00.668 120 16002.11 489.35 57049.29 88888.00 2003-04-30 02:22:01.668 120 16001.72 488.97 57049.90 88888.00 2003-04-30 02:22:02.668 120 16002.11 488.36 57049.16 88888.00 2003-04-30 02:22:03.668 120 16002.63 487.86 57049.29 88888.00 2003-04-30 02:22:04.668 120 16003.28 487.12 57048.68 88888.00 2003-04-30 02:22:05.668 120 16002.63 486.99 57047.70 88888.00 2003-04-30 02:22:06.668 120 16003.28 486.37 57047.70 88888.00 2003-04-30 02:22:07.668 120 16003.67 485.75 57048.31 88888.00 2003-04-30 02:22:08.668 120 16003.54 485.26 57046.84 88888.00 2003-04-30 02:22:09.668 120 16002.76 485.63 57046.72 88888.00 2003-04-30 02:22:10.668 120 16003.54 484.76 57045.98 88888.00 2003-04-30 02:22:11.668 120 16003.67 484.14 57045.50 88888.00 2003-04-30 02:22:12.668 120 16004.06 483.53 57045.50 88888.00 2003-04-30 02:22:13.668 120 16004.71 483.77 57045.25 88888.00 2003-04-30 02:22:14.668 120 16005.49 483.03 57045.01 88888.00 2003-04-30 02:22:15.668 120 16006.53 481.92 57044.39 88888.00 2003-04-30 02:22:16.668 120 16006.14 481.17 57044.39 88888.00 2003-04-30 02:22:17.668 120 16006.40 480.55 57044.03 88888.00 2003-04-30 02:22:18.668 120 16006.40 480.68 57043.66 88888.00 2003-04-30 02:22:19.668 120 16007.18 480.43 57042.68 88888.00 2003-04-30 02:22:20.668 120 16006.66 479.93 57043.79 88888.00 2003-04-30 02:22:21.668 120 16007.31 479.31 57043.79 88888.00 2003-04-30 02:22:22.668 120 16006.79 479.81 57042.44 88888.00 2003-04-30 02:22:23.668 120 16006.53 479.07 57041.83 88888.00 2003-04-30 02:22:24.668 120 16006.79 478.45 57042.07 88888.00 2003-04-30 02:22:25.668 120 16007.96 477.95 57042.32 88888.00 2003-04-30 02:22:26.668 120 16007.57 477.33 57042.07 88888.00 2003-04-30 02:22:27.668 120 16007.83 476.47 57041.46 88888.00 2003-04-30 02:22:28.668 120 16007.83 476.71 57041.58 88888.00 2003-04-30 02:22:29.668 120 16007.96 475.47 57041.83 88888.00 2003-04-30 02:22:30.668 120 16007.96 475.10 57041.09 88888.00 2003-04-30 02:22:31.668 120 16008.22 474.86 57041.09 88888.00 2003-04-30 02:22:32.668 120 16006.92 475.35 57040.73 88888.00 2003-04-30 02:22:33.668 120 16007.05 474.73 57040.48 88888.00 2003-04-30 02:22:34.668 120 16007.18 474.86 57040.48 88888.00 2003-04-30 02:22:35.668 120 16007.05 474.73 57039.87 88888.00 2003-04-30 02:22:36.668 120 16005.75 474.36 57039.63 88888.00 2003-04-30 02:22:37.668 120 16006.40 473.74 57040.00 88888.00 2003-04-30 02:22:38.668 120 16005.88 473.62 57039.75 88888.00 2003-04-30 02:22:39.668 120 16006.27 473.25 57039.38 88888.00 2003-04-30 02:22:40.668 120 16005.75 472.25 57039.26 88888.00 2003-04-30 02:22:41.668 120 16004.84 472.50 57039.26 88888.00 2003-04-30 02:22:42.668 120 16004.58 472.50 57038.89 88888.00 2003-04-30 02:22:43.668 120 16003.93 472.38 57038.65 88888.00 2003-04-30 02:22:44.668 120 16002.76 472.13 57038.28 88888.00 2003-04-30 02:22:45.668 120 16001.98 470.77 57037.91 88888.00 2003-04-30 02:22:46.668 120 16001.33 471.39 57037.43 88888.00 2003-04-30 02:22:47.668 120 16000.68 471.64 57037.79 88888.00 2003-04-30 02:22:48.668 120 16000.29 471.51 57036.94 88888.00 2003-04-30 02:22:49.668 120 15999.77 471.51 57037.67 88888.00 2003-04-30 02:22:50.668 120 15998.60 471.39 57037.30 88888.00 2003-04-30 02:22:51.668 120 15997.69 471.26 57036.57 88888.00 2003-04-30 02:22:52.668 120 15998.47 471.14 57036.94 88888.00 2003-04-30 02:22:53.668 120 15996.78 470.89 57036.94 88888.00 2003-04-30 02:22:54.668 120 15996.52 470.27 57037.06 88888.00 2003-04-30 02:22:55.668 120 15995.09 471.02 57036.33 88888.00 2003-04-30 02:22:56.668 120 15995.35 470.03 57036.08 88888.00 2003-04-30 02:22:57.668 120 15994.96 470.52 57036.57 88888.00 2003-04-30 02:22:58.668 120 15993.92 470.52 57036.20 88888.00 2003-04-30 02:22:59.668 120 15993.14 470.27 57036.08 88888.00 2003-04-30 02:23:00.668 120 15991.97 470.40 57035.71 88888.00 2003-04-30 02:23:01.668 120 15991.84 470.52 57036.33 88888.00 2003-04-30 02:23:02.668 120 15990.16 470.15 57036.33 88888.00 2003-04-30 02:23:03.668 120 15989.77 470.27 57035.59 88888.00 2003-04-30 02:23:04.668 120 15988.86 470.03 57035.47 88888.00 2003-04-30 02:23:05.668 120 15989.12 469.03 57036.20 88888.00 2003-04-30 02:23:06.668 120 15986.91 469.65 57035.59 88888.00 2003-04-30 02:23:07.668 120 15986.65 470.15 57035.84 88888.00 2003-04-30 02:23:08.668 120 15986.13 469.65 57035.84 88888.00 2003-04-30 02:23:09.668 120 15985.48 470.64 57036.08 88888.00 2003-04-30 02:23:10.668 120 15984.57 471.02 57036.20 88888.00 2003-04-30 02:23:11.668 120 15984.70 471.64 57035.84 88888.00 2003-04-30 02:23:12.668 120 15984.57 470.89 57035.47 88888.00 2003-04-30 02:23:13.668 120 15984.05 472.38 57035.59 88888.00 2003-04-30 02:23:14.668 120 15983.01 472.50 57035.71 88888.00 2003-04-30 02:23:15.668 120 15982.88 473.49 57035.23 88888.00 2003-04-30 02:23:16.668 120 15981.84 473.25 57035.23 88888.00 2003-04-30 02:23:17.668 120 15981.45 475.10 57035.11 88888.00 2003-04-30 02:23:18.668 120 15980.67 476.34 57035.96 88888.00 2003-04-30 02:23:19.668 120 15980.67 476.09 57035.11 88888.00 2003-04-30 02:23:20.668 120 15980.54 477.33 57035.11 88888.00 2003-04-30 02:23:21.668 120 15980.02 477.46 57035.47 88888.00 2003-04-30 02:23:22.668 120 15979.24 477.70 57035.71 88888.00 2003-04-30 02:23:23.668 120 15978.72 478.69 57036.33 88888.00 2003-04-30 02:23:24.668 120 15979.11 479.44 57035.59 88888.00 2003-04-30 02:23:25.668 120 15978.85 480.06 57035.84 88888.00 2003-04-30 02:23:26.668 120 15978.85 479.81 57035.47 88888.00 2003-04-30 02:23:27.668 120 15978.46 480.43 57036.08 88888.00 2003-04-30 02:23:28.668 120 15977.94 481.67 57035.96 88888.00 2003-04-30 02:23:29.668 120 15976.51 482.91 57035.96 88888.00 2003-04-30 02:23:30.668 120 15976.64 483.53 57036.20 88888.00 2003-04-30 02:23:31.668 120 15976.12 484.76 57036.33 88888.00 2003-04-30 02:23:32.668 120 15975.73 485.14 57035.84 88888.00 2003-04-30 02:23:33.668 120 15975.21 485.88 57036.57 88888.00 2003-04-30 02:23:34.668 120 15974.95 486.99 57035.71 88888.00 2003-04-30 02:23:35.668 120 15975.08 487.24 57035.96 88888.00 2003-04-30 02:23:36.668 120 15974.56 487.74 57036.57 88888.00 2003-04-30 02:23:37.668 120 15974.17 488.11 57036.08 88888.00 2003-04-30 02:23:38.668 120 15974.04 488.60 57035.84 88888.00 2003-04-30 02:23:39.668 120 15973.79 488.60 57035.59 88888.00 2003-04-30 02:23:40.668 120 15973.53 489.72 57035.59 88888.00 2003-04-30 02:23:41.668 120 15973.14 489.97 57035.47 88888.00 2003-04-30 02:23:42.668 120 15971.84 490.21 57035.47 88888.00 2003-04-30 02:23:43.668 120 15972.36 490.96 57034.98 88888.00 2003-04-30 02:23:44.668 120 15972.10 490.96 57034.98 88888.00 2003-04-30 02:23:45.668 120 15972.62 491.33 57034.98 88888.00 2003-04-30 02:23:46.668 120 15972.36 491.70 57034.61 88888.00 2003-04-30 02:23:47.668 120 15972.10 492.20 57034.74 88888.00 2003-04-30 02:23:48.668 120 15971.58 492.69 57034.98 88888.00 2003-04-30 02:23:49.668 120 15970.41 493.19 57034.86 88888.00 2003-04-30 02:23:50.668 120 15970.67 493.19 57034.98 88888.00 2003-04-30 02:23:51.668 120 15970.80 494.67 57034.12 88888.00 2003-04-30 02:23:52.668 120 15971.32 493.93 57034.49 88888.00 2003-04-30 02:23:53.668 120 15971.06 494.30 57034.00 88888.00 2003-04-30 02:23:54.668 120 15971.19 495.04 57034.74 88888.00 2003-04-30 02:23:55.668 120 15970.93 495.29 57034.37 88888.00 2003-04-30 02:23:56.668 120 15971.45 495.54 57033.39 88888.00 2003-04-30 02:23:57.668 120 15971.06 495.66 57034.37 88888.00 2003-04-30 02:23:58.668 120 15970.54 496.16 57033.52 88888.00 2003-04-30 02:23:59.668 120 15971.19 496.03 57033.64 88888.00 2003-04-30 02:24:00.668 120 15971.58 496.03 57033.15 88888.00 2003-04-30 02:24:01.668 120 15970.93 495.29 57033.64 88888.00 2003-04-30 02:24:02.668 120 15971.45 495.66 57033.15 88888.00 2003-04-30 02:24:03.668 120 15971.06 495.42 57032.90 88888.00 2003-04-30 02:24:04.668 120 15971.06 496.16 57032.66 88888.00 2003-04-30 02:24:05.668 120 15970.80 495.66 57033.52 88888.00 2003-04-30 02:24:06.668 120 15970.80 495.54 57033.27 88888.00 2003-04-30 02:24:07.668 120 15971.06 496.03 57033.02 88888.00 2003-04-30 02:24:08.668 120 15970.41 495.91 57033.15 88888.00 2003-04-30 02:24:09.668 120 15970.41 495.79 57032.78 88888.00 2003-04-30 02:24:10.668 120 15970.28 496.90 57031.68 88888.00 2003-04-30 02:24:11.668 120 15969.24 495.91 57031.68 88888.00 2003-04-30 02:24:12.668 120 15968.98 496.53 57032.05 88888.00 2003-04-30 02:24:13.668 120 15968.20 496.78 57032.17 88888.00 2003-04-30 02:24:14.668 120 15968.33 496.78 57031.56 88888.00 2003-04-30 02:24:15.668 120 15968.20 496.78 57032.05 88888.00 2003-04-30 02:24:16.668 120 15968.85 497.03 57031.19 88888.00 2003-04-30 02:24:17.668 120 15968.72 496.28 57031.07 88888.00 2003-04-30 02:24:18.668 120 15968.72 496.90 57031.31 88888.00 2003-04-30 02:24:19.668 120 15968.72 496.16 57030.70 88888.00 2003-04-30 02:24:20.668 120 15968.72 496.53 57030.95 88888.00 2003-04-30 02:24:21.668 120 15968.20 496.65 57030.58 88888.00 2003-04-30 02:24:22.668 120 15967.94 496.28 57030.95 88888.00 2003-04-30 02:24:23.668 120 15968.20 497.03 57030.21 88888.00 2003-04-30 02:24:24.668 120 15967.55 496.03 57029.72 88888.00 2003-04-30 02:24:25.668 120 15967.68 495.42 57029.97 88888.00 2003-04-30 02:24:26.668 120 15968.20 495.91 57029.85 88888.00 2003-04-30 02:24:27.668 120 15968.07 495.29 57030.58 88888.00 2003-04-30 02:24:28.668 120 15967.81 494.92 57030.34 88888.00 2003-04-30 02:24:29.668 120 15968.07 495.42 57029.60 88888.00 2003-04-30 02:24:30.668 120 15968.20 496.16 57029.97 88888.00 2003-04-30 02:24:31.668 120 15968.85 495.66 57029.85 88888.00 2003-04-30 02:24:32.668 120 15968.98 496.41 57029.60 88888.00 2003-04-30 02:24:33.668 120 15969.24 497.15 57029.97 88888.00 2003-04-30 02:24:34.668 120 15968.85 496.65 57029.97 88888.00 2003-04-30 02:24:35.668 120 15968.46 496.78 57029.85 88888.00 2003-04-30 02:24:36.668 120 15968.72 496.28 57029.97 88888.00 2003-04-30 02:24:37.668 120 15968.33 497.52 57030.09 88888.00 2003-04-30 02:24:38.668 120 15968.33 497.77 57029.85 88888.00 2003-04-30 02:24:39.668 120 15968.98 497.40 57029.36 88888.00 2003-04-30 02:24:40.668 120 15968.33 497.52 57030.09 88888.00 2003-04-30 02:24:41.668 120 15968.33 497.64 57029.72 88888.00 2003-04-30 02:24:42.668 120 15968.85 497.03 57029.60 88888.00 2003-04-30 02:24:43.668 120 15967.94 496.41 57029.11 88888.00 2003-04-30 02:24:44.668 120 15968.33 497.27 57029.60 88888.00 2003-04-30 02:24:45.668 120 15968.85 496.78 57029.48 88888.00 2003-04-30 02:24:46.668 120 15968.85 496.53 57029.36 88888.00 2003-04-30 02:24:47.668 120 15968.59 496.41 57029.72 88888.00 2003-04-30 02:24:48.668 120 15968.07 496.28 57028.99 88888.00 2003-04-30 02:24:49.668 120 15967.68 496.53 57028.75 88888.00 2003-04-30 02:24:50.668 120 15967.29 496.41 57029.60 88888.00 2003-04-30 02:24:51.668 120 15967.42 496.78 57028.99 88888.00 2003-04-30 02:24:52.668 120 15966.25 497.27 57028.87 88888.00 2003-04-30 02:24:53.668 120 15967.42 496.90 57029.97 88888.00 2003-04-30 02:24:54.668 120 15967.42 497.03 57029.11 88888.00 2003-04-30 02:24:55.668 120 15967.03 496.53 57029.60 88888.00 2003-04-30 02:24:56.668 120 15966.77 496.65 57029.11 88888.00 2003-04-30 02:24:57.668 120 15967.16 496.53 57029.11 88888.00 2003-04-30 02:24:58.668 120 15967.42 496.78 57029.36 88888.00 2003-04-30 02:24:59.668 120 15968.07 497.15 57028.50 88888.00 2003-04-30 02:25:00.668 120 15966.90 497.03 57029.23 88888.00 2003-04-30 02:25:01.668 120 15967.29 496.53 57028.99 88888.00 2003-04-30 02:25:02.668 120 15967.16 497.27 57028.99 88888.00 2003-04-30 02:25:03.668 120 15967.81 496.90 57029.48 88888.00 2003-04-30 02:25:04.668 120 15967.94 497.89 57029.11 88888.00 2003-04-30 02:25:05.668 120 15967.42 497.27 57028.75 88888.00 2003-04-30 02:25:06.668 120 15968.59 497.03 57029.11 88888.00 2003-04-30 02:25:07.668 120 15968.33 497.40 57029.11 88888.00 2003-04-30 02:25:08.668 120 15968.72 497.64 57029.23 88888.00 2003-04-30 02:25:09.668 120 15967.94 497.27 57029.72 88888.00 2003-04-30 02:25:10.668 120 15968.46 497.15 57028.99 88888.00 2003-04-30 02:25:11.668 120 15968.85 497.40 57028.87 88888.00 2003-04-30 02:25:12.668 120 15969.11 497.64 57029.11 88888.00 2003-04-30 02:25:13.668 120 15968.98 497.27 57029.48 88888.00 2003-04-30 02:25:14.668 120 15968.59 497.15 57029.60 88888.00 2003-04-30 02:25:15.668 120 15969.76 497.89 57029.48 88888.00 2003-04-30 02:25:16.668 120 15970.02 497.77 57029.48 88888.00 2003-04-30 02:25:17.668 120 15970.02 497.40 57029.97 88888.00 2003-04-30 02:25:18.668 120 15970.41 497.89 57029.72 88888.00 2003-04-30 02:25:19.668 120 15970.54 498.26 57029.36 88888.00 2003-04-30 02:25:20.668 120 15970.67 498.88 57029.85 88888.00 2003-04-30 02:25:21.668 120 15970.67 498.51 57029.85 88888.00 2003-04-30 02:25:22.668 120 15971.19 499.13 57029.60 88888.00 2003-04-30 02:25:23.668 120 15971.45 499.87 57029.60 88888.00 2003-04-30 02:25:24.668 120 15971.58 499.50 57029.60 88888.00 2003-04-30 02:25:25.668 120 15971.45 499.87 57030.09 88888.00 2003-04-30 02:25:26.668 120 15972.10 500.49 57030.09 88888.00 2003-04-30 02:25:27.668 120 15972.10 500.49 57030.21 88888.00 2003-04-30 02:25:28.668 120 15972.49 501.73 57030.34 88888.00 2003-04-30 02:25:29.668 120 15971.58 502.10 57030.21 88888.00 2003-04-30 02:25:30.668 120 15972.10 502.47 57030.58 88888.00 2003-04-30 02:25:31.668 120 15972.23 502.85 57030.46 88888.00 2003-04-30 02:25:32.668 120 15972.10 503.34 57030.34 88888.00 2003-04-30 02:25:33.668 120 15972.36 503.47 57030.58 88888.00 2003-04-30 02:25:34.668 120 15973.01 503.71 57030.70 88888.00 2003-04-30 02:25:35.668 120 15972.88 504.08 57030.70 88888.00 2003-04-30 02:25:36.668 120 15973.40 504.21 57029.23 88888.00 2003-04-30 02:25:37.668 120 15972.75 504.83 57030.46 88888.00 2003-04-30 02:25:38.668 120 15972.88 505.45 57030.34 88888.00 2003-04-30 02:25:39.668 120 15973.92 505.70 57029.60 88888.00 2003-04-30 02:25:40.668 120 15972.75 506.44 57029.97 88888.00 2003-04-30 02:25:41.668 120 15973.53 506.44 57029.97 88888.00 2003-04-30 02:25:42.668 120 15972.88 507.18 57029.85 88888.00 2003-04-30 02:25:43.668 120 15973.53 507.68 57029.36 88888.00 2003-04-30 02:25:44.668 120 15973.27 508.17 57029.48 88888.00 2003-04-30 02:25:45.668 120 15973.01 507.55 57029.23 88888.00 2003-04-30 02:25:46.668 120 15973.40 508.92 57028.62 88888.00 2003-04-30 02:25:47.668 120 15973.27 508.67 57029.36 88888.00 2003-04-30 02:25:48.668 120 15973.40 509.41 57028.38 88888.00 2003-04-30 02:25:49.668 120 15972.23 509.29 57028.38 88888.00 2003-04-30 02:25:50.668 120 15972.62 510.15 57028.62 88888.00 2003-04-30 02:25:51.668 120 15973.01 510.28 57028.38 88888.00 2003-04-30 02:25:52.668 120 15973.14 510.15 57027.64 88888.00 2003-04-30 02:25:53.668 120 15971.84 509.66 57027.64 88888.00 2003-04-30 02:25:54.668 120 15971.71 510.28 57027.52 88888.00 2003-04-30 02:25:55.668 120 15971.97 509.41 57028.01 88888.00 2003-04-30 02:25:56.668 120 15971.32 510.65 57027.16 88888.00 2003-04-30 02:25:57.668 120 15971.58 510.40 57027.52 88888.00 2003-04-30 02:25:58.668 120 15971.71 510.28 57027.52 88888.00 2003-04-30 02:25:59.668 120 15971.71 510.65 57026.18 88888.00 2003-04-30 02:26:00.668 120 15971.32 510.15 57025.93 88888.00 2003-04-30 02:26:01.668 120 15970.93 510.03 57025.45 88888.00 2003-04-30 02:26:02.668 120 15971.06 509.78 57026.18 88888.00 2003-04-30 02:26:03.668 120 15970.41 510.03 57025.81 88888.00 2003-04-30 02:26:04.668 120 15969.89 510.03 57025.69 88888.00 2003-04-30 02:26:05.668 120 15970.28 510.15 57025.08 88888.00 2003-04-30 02:26:06.668 120 15970.28 510.40 57024.71 88888.00 2003-04-30 02:26:07.668 120 15970.54 510.15 57024.83 88888.00 2003-04-30 02:26:08.668 120 15970.41 510.40 57024.34 88888.00 2003-04-30 02:26:09.668 120 15969.76 510.15 57024.59 88888.00 2003-04-30 02:26:10.668 120 15969.76 510.15 57024.46 88888.00 2003-04-30 02:26:11.668 120 15969.50 510.15 57023.37 88888.00 2003-04-30 02:26:12.668 120 15969.24 509.29 57023.37 88888.00 2003-04-30 02:26:13.668 120 15968.33 509.91 57023.24 88888.00 2003-04-30 02:26:14.668 120 15968.07 509.78 57023.61 88888.00 2003-04-30 02:26:15.668 120 15967.55 509.78 57023.24 88888.00 2003-04-30 02:26:16.668 120 15966.51 509.78 57022.63 88888.00 2003-04-30 02:26:17.668 120 15967.16 510.40 57022.63 88888.00 2003-04-30 02:26:18.668 120 15966.77 510.53 57022.27 88888.00 2003-04-30 02:26:19.668 120 15966.64 510.15 57022.39 88888.00 2003-04-30 02:26:20.668 120 15966.51 511.02 57022.27 88888.00 2003-04-30 02:26:21.668 120 15965.86 510.65 57022.02 88888.00 2003-04-30 02:26:22.668 120 15965.99 510.15 57022.27 88888.00 2003-04-30 02:26:23.668 120 15965.60 510.53 57021.66 88888.00 2003-04-30 02:26:24.668 120 15965.60 510.65 57021.29 88888.00 2003-04-30 02:26:25.668 120 15964.69 510.28 57021.78 88888.00 2003-04-30 02:26:26.668 120 15965.86 510.15 57020.68 88888.00 2003-04-30 02:26:27.668 120 15965.47 510.15 57021.53 88888.00 2003-04-30 02:26:28.668 120 15965.21 509.66 57020.43 88888.00 2003-04-30 02:26:29.668 120 15965.08 510.03 57020.68 88888.00 2003-04-30 02:26:30.668 120 15964.56 509.66 57021.16 88888.00 2003-04-30 02:26:31.668 120 15965.21 509.16 57020.68 88888.00 2003-04-30 02:26:32.668 120 15965.08 509.29 57020.55 88888.00 2003-04-30 02:26:33.668 120 15964.82 508.67 57021.04 88888.00 2003-04-30 02:26:34.668 120 15964.95 508.67 57020.43 88888.00 2003-04-30 02:26:35.668 120 15964.56 508.79 57019.45 88888.00 2003-04-30 02:26:36.668 120 15965.21 508.17 57018.96 88888.00 2003-04-30 02:26:37.668 120 15965.47 507.92 57019.45 88888.00 2003-04-30 02:26:38.668 120 15965.08 507.55 57019.82 88888.00 2003-04-30 02:26:39.668 120 15965.34 506.81 57019.94 88888.00 2003-04-30 02:26:40.668 120 15965.21 507.55 57020.31 88888.00 2003-04-30 02:26:41.668 120 15965.60 506.56 57019.70 88888.00 2003-04-30 02:26:42.668 120 15965.21 507.18 57019.70 88888.00 2003-04-30 02:26:43.668 120 15964.82 506.56 57019.45 88888.00 2003-04-30 02:26:44.668 120 15964.82 506.07 57018.60 88888.00 2003-04-30 02:26:45.668 120 15964.69 505.94 57018.72 88888.00 2003-04-30 02:26:46.668 120 15964.56 505.32 57019.09 88888.00 2003-04-30 02:26:47.668 120 15964.56 505.20 57019.21 88888.00 2003-04-30 02:26:48.668 120 15964.69 504.58 57019.21 88888.00 2003-04-30 02:26:49.668 120 15964.43 504.21 57019.33 88888.00 2003-04-30 02:26:50.668 120 15964.04 503.96 57019.45 88888.00 2003-04-30 02:26:51.668 120 15964.04 503.22 57019.09 88888.00 2003-04-30 02:26:52.668 120 15964.04 503.34 57018.60 88888.00 2003-04-30 02:26:53.668 120 15963.78 502.97 57019.21 88888.00 2003-04-30 02:26:54.668 120 15963.78 501.98 57018.96 88888.00 2003-04-30 02:26:55.668 120 15964.30 501.73 57018.96 88888.00 2003-04-30 02:26:56.668 120 15963.52 501.11 57019.21 88888.00 2003-04-30 02:26:57.668 120 15964.30 501.24 57018.72 88888.00 2003-04-30 02:26:58.668 120 15964.04 500.62 57018.84 88888.00 2003-04-30 02:26:59.668 120 15964.43 499.87 57019.21 88888.00 2003-04-30 02:27:00.668 120 15964.43 499.63 57018.84 88888.00 2003-04-30 02:27:01.668 120 15964.82 499.25 57019.21 88888.00 2003-04-30 02:27:02.668 120 15964.43 499.01 57019.09 88888.00 2003-04-30 02:27:03.668 120 15964.17 498.88 57019.33 88888.00 2003-04-30 02:27:04.668 120 15963.39 498.14 57018.72 88888.00 2003-04-30 02:27:05.668 120 15964.56 497.52 57019.70 88888.00 2003-04-30 02:27:06.668 120 15963.78 496.90 57019.57 88888.00 2003-04-30 02:27:07.668 120 15963.91 496.03 57019.45 88888.00 2003-04-30 02:27:08.668 120 15964.17 495.54 57019.09 88888.00 2003-04-30 02:27:09.668 120 15964.56 495.17 57019.21 88888.00 2003-04-30 02:27:10.668 120 15964.30 495.29 57019.33 88888.00 2003-04-30 02:27:11.668 120 15964.17 494.67 57019.09 88888.00 2003-04-30 02:27:12.668 120 15963.52 494.67 57019.57 88888.00 2003-04-30 02:27:13.668 120 15964.17 494.55 57019.21 88888.00 2003-04-30 02:27:14.668 120 15963.39 493.93 57019.82 88888.00 2003-04-30 02:27:15.668 120 15963.39 494.05 57019.21 88888.00 2003-04-30 02:27:16.668 120 15963.52 494.30 57019.70 88888.00 2003-04-30 02:27:17.668 120 15962.74 493.81 57019.33 88888.00 2003-04-30 02:27:18.668 120 15963.26 493.56 57018.60 88888.00 2003-04-30 02:27:19.668 120 15963.00 493.19 57019.57 88888.00 2003-04-30 02:27:20.668 120 15962.87 492.69 57019.33 88888.00 2003-04-30 02:27:21.668 120 15962.35 493.06 57019.94 88888.00 2003-04-30 02:27:22.668 120 15962.22 493.06 57020.07 88888.00 2003-04-30 02:27:23.668 120 15962.35 492.44 57019.70 88888.00 2003-04-30 02:27:24.668 120 15962.61 492.94 57019.70 88888.00 2003-04-30 02:27:25.668 120 15961.44 492.44 57020.43 88888.00 2003-04-30 02:27:26.668 120 15962.61 492.20 57020.31 88888.00 2003-04-30 02:27:27.668 120 15961.96 491.70 57020.07 88888.00 2003-04-30 02:27:28.668 120 15963.00 491.95 57020.31 88888.00 2003-04-30 02:27:29.668 120 15962.61 491.58 57020.55 88888.00 2003-04-30 02:27:30.668 120 15962.35 491.08 57020.07 88888.00 2003-04-30 02:27:31.668 120 15962.22 491.45 57020.19 88888.00 2003-04-30 02:27:32.668 120 15962.87 491.33 57019.82 88888.00 2003-04-30 02:27:33.668 120 15961.83 490.83 57020.07 88888.00 2003-04-30 02:27:34.668 120 15961.44 491.20 57020.07 88888.00 2003-04-30 02:27:35.668 120 15961.70 491.08 57020.19 88888.00 2003-04-30 02:27:36.668 120 15961.83 490.83 57020.55 88888.00 2003-04-30 02:27:37.668 120 15961.18 490.21 57020.55 88888.00 2003-04-30 02:27:38.668 120 15961.31 489.59 57020.68 88888.00 2003-04-30 02:27:39.668 120 15961.18 489.59 57020.19 88888.00 2003-04-30 02:27:40.668 120 15961.44 488.97 57021.16 88888.00 2003-04-30 02:27:41.668 120 15961.57 489.10 57021.29 88888.00 2003-04-30 02:27:42.668 120 15961.05 488.85 57021.04 88888.00 2003-04-30 02:27:43.668 120 15961.83 488.85 57020.80 88888.00 2003-04-30 02:27:44.668 120 15961.57 488.73 57022.14 88888.00 2003-04-30 02:27:45.668 120 15961.18 489.72 57021.16 88888.00 2003-04-30 02:27:46.668 120 15961.18 489.35 57021.66 88888.00 2003-04-30 02:27:47.668 120 15960.92 489.97 57022.51 88888.00 2003-04-30 02:27:48.668 120 15960.79 489.72 57021.66 88888.00 2003-04-30 02:27:49.668 120 15960.40 489.84 57022.02 88888.00 2003-04-30 02:27:50.668 120 15960.92 489.47 57022.51 88888.00 2003-04-30 02:27:51.668 120 15960.01 489.84 57022.75 88888.00 2003-04-30 02:27:52.668 120 15959.88 490.21 57022.63 88888.00 2003-04-30 02:27:53.668 120 15959.49 490.58 57022.63 88888.00 2003-04-30 02:27:54.668 120 15959.88 489.72 57022.63 88888.00 2003-04-30 02:27:55.668 120 15958.84 490.09 57022.88 88888.00 2003-04-30 02:27:56.668 120 15958.06 491.08 57022.88 88888.00 2003-04-30 02:27:57.668 120 15957.54 490.58 57023.37 88888.00 2003-04-30 02:27:58.668 120 15957.41 490.58 57024.10 88888.00 2003-04-30 02:27:59.668 120 15956.89 490.58 57023.61 88888.00 2003-04-30 02:28:00.668 120 15955.59 490.58 57023.98 88888.00 2003-04-30 02:28:01.668 120 15955.98 490.96 57024.10 88888.00 2003-04-30 02:28:02.668 120 15955.21 491.20 57024.22 88888.00 2003-04-30 02:28:03.668 120 15955.21 490.96 57024.22 88888.00 2003-04-30 02:28:04.668 120 15954.69 491.45 57024.71 88888.00 2003-04-30 02:28:05.668 120 15954.43 490.96 57024.46 88888.00 2003-04-30 02:28:06.668 120 15953.65 491.20 57024.96 88888.00 2003-04-30 02:28:07.668 120 15953.00 490.96 57025.08 88888.00 2003-04-30 02:28:08.668 120 15953.65 491.45 57024.96 88888.00 2003-04-30 02:28:09.668 120 15953.13 491.45 57024.71 88888.00 2003-04-30 02:28:10.668 120 15952.61 491.95 57026.05 88888.00 2003-04-30 02:28:11.668 120 15952.09 491.45 57025.81 88888.00 2003-04-30 02:28:12.668 120 15952.35 491.95 57026.30 88888.00 2003-04-30 02:28:13.668 120 15951.70 492.32 57026.18 88888.00 2003-04-30 02:28:14.668 120 15951.70 491.82 57026.79 88888.00 2003-04-30 02:28:15.668 120 15950.92 492.81 57026.18 88888.00 2003-04-30 02:28:16.668 120 15950.53 493.06 57026.55 88888.00 2003-04-30 02:28:17.668 120 15950.92 493.19 57026.18 88888.00 2003-04-30 02:28:18.668 120 15950.53 493.31 57026.67 88888.00 2003-04-30 02:28:19.668 120 15950.01 493.19 57027.52 88888.00 2003-04-30 02:28:20.668 120 15949.88 493.43 57027.89 88888.00 2003-04-30 02:28:21.668 120 15949.10 493.19 57027.04 88888.00 2003-04-30 02:28:22.668 120 15949.49 493.31 57028.01 88888.00 2003-04-30 02:28:23.668 120 15948.84 493.56 57028.87 88888.00 2003-04-30 02:28:24.668 120 15948.06 494.05 57028.75 88888.00 2003-04-30 02:28:25.668 120 15949.23 494.18 57028.01 88888.00 2003-04-30 02:28:26.668 120 15948.58 493.81 57028.50 88888.00 2003-04-30 02:28:27.668 120 15948.32 493.68 57028.99 88888.00 2003-04-30 02:28:28.668 120 15947.93 494.18 57028.87 88888.00 2003-04-30 02:28:29.668 120 15948.58 494.30 57028.62 88888.00 2003-04-30 02:28:30.668 120 15948.45 494.67 57029.60 88888.00 2003-04-30 02:28:31.668 120 15948.19 495.17 57029.60 88888.00 2003-04-30 02:28:32.668 120 15947.54 494.92 57028.87 88888.00 2003-04-30 02:28:33.668 120 15947.15 495.79 57029.11 88888.00 2003-04-30 02:28:34.668 120 15947.41 495.91 57029.11 88888.00 2003-04-30 02:28:35.668 120 15948.06 496.16 57029.97 88888.00 2003-04-30 02:28:36.668 120 15947.67 497.27 57029.11 88888.00 2003-04-30 02:28:37.668 120 15948.58 497.15 57028.99 88888.00 2003-04-30 02:28:38.668 120 15949.23 497.64 57029.48 88888.00 2003-04-30 02:28:39.668 120 15948.71 498.39 57029.11 88888.00 2003-04-30 02:28:40.668 120 15948.97 498.76 57029.85 88888.00 2003-04-30 02:28:41.668 120 15949.62 498.39 57028.99 88888.00 2003-04-30 02:28:42.668 120 15950.01 499.01 57029.60 88888.00 2003-04-30 02:28:43.668 120 15950.01 500.00 57029.60 88888.00 2003-04-30 02:28:44.668 120 15949.88 500.37 57030.09 88888.00 2003-04-30 02:28:45.668 120 15949.62 500.62 57029.72 88888.00 2003-04-30 02:28:46.668 120 15949.88 500.86 57030.09 88888.00 2003-04-30 02:28:47.668 120 15949.88 501.36 57029.85 88888.00 2003-04-30 02:28:48.668 120 15950.27 502.35 57029.23 88888.00 2003-04-30 02:28:49.668 120 15950.27 501.98 57029.72 88888.00 2003-04-30 02:28:50.668 120 15950.27 502.97 57031.07 88888.00 2003-04-30 02:28:51.668 120 15950.92 503.09 57030.21 88888.00 2003-04-30 02:28:52.668 120 15950.92 503.09 57029.36 88888.00 2003-04-30 02:28:53.668 120 15950.53 504.08 57030.09 88888.00 2003-04-30 02:28:54.668 120 15950.79 504.46 57030.09 88888.00 2003-04-30 02:28:55.668 120 15950.66 505.70 57030.46 88888.00 2003-04-30 02:28:56.668 120 15950.66 504.21 57029.60 88888.00 2003-04-30 02:28:57.668 120 15950.92 505.82 57030.09 88888.00 2003-04-30 02:28:58.668 120 15951.31 505.70 57028.99 88888.00 2003-04-30 02:28:59.668 120 15950.92 505.70 57029.60 88888.00 2003-04-30 02:29:00.668 120 15951.18 505.45 57029.23 88888.00 2003-04-30 02:29:01.668 120 15951.44 506.07 57029.48 88888.00 2003-04-30 02:29:02.668 120 15951.83 506.93 57029.11 88888.00 2003-04-30 02:29:03.668 120 15951.57 506.56 57029.60 88888.00 2003-04-30 02:29:04.668 120 15951.83 507.06 57029.11 88888.00 2003-04-30 02:29:05.668 120 15950.66 506.81 57028.50 88888.00 2003-04-30 02:29:06.668 120 15950.79 506.93 57028.62 88888.00 2003-04-30 02:29:07.668 120 15950.27 507.18 57028.62 88888.00 2003-04-30 02:29:08.668 120 15951.44 507.06 57028.87 88888.00 2003-04-30 02:29:09.668 120 15950.66 507.80 57028.13 88888.00 2003-04-30 02:29:10.668 120 15950.92 507.31 57028.01 88888.00 2003-04-30 02:29:11.668 120 15950.01 508.30 57027.52 88888.00 2003-04-30 02:29:12.668 120 15949.49 508.67 57027.52 88888.00 2003-04-30 02:29:13.668 120 15949.36 508.30 57027.04 88888.00 2003-04-30 02:29:14.668 120 15949.36 509.16 57027.16 88888.00 2003-04-30 02:29:15.668 120 15950.01 509.16 57026.55 88888.00 2003-04-30 02:29:16.668 120 15950.27 509.04 57026.18 88888.00 2003-04-30 02:29:17.668 120 15949.36 508.67 57026.42 88888.00 2003-04-30 02:29:18.668 120 15949.49 508.42 57025.69 88888.00 2003-04-30 02:29:19.668 120 15949.88 509.41 57026.79 88888.00 2003-04-30 02:29:20.668 120 15949.36 509.29 57025.32 88888.00 2003-04-30 02:29:21.668 120 15948.97 508.67 57025.81 88888.00 2003-04-30 02:29:22.668 120 15950.66 509.04 57025.69 88888.00 2003-04-30 02:29:23.668 120 15949.75 508.92 57024.96 88888.00 2003-04-30 02:29:24.668 120 15950.27 509.04 57025.32 88888.00 2003-04-30 02:29:25.668 120 15950.92 508.79 57024.71 88888.00 2003-04-30 02:29:26.668 120 15950.40 509.16 57024.71 88888.00 2003-04-30 02:29:27.668 120 15950.79 508.79 57024.96 88888.00 2003-04-30 02:29:28.668 120 15951.57 508.92 57024.46 88888.00 2003-04-30 02:29:29.668 120 15952.09 508.54 57024.46 88888.00 2003-04-30 02:29:30.668 120 15951.70 508.67 57023.73 88888.00 2003-04-30 02:29:31.668 120 15951.70 509.04 57023.86 88888.00 2003-04-30 02:29:32.668 120 15952.61 508.67 57024.46 88888.00 2003-04-30 02:29:33.668 120 15952.61 508.30 57025.08 88888.00 2003-04-30 02:29:34.668 120 15953.39 508.30 57024.34 88888.00 2003-04-30 02:29:35.668 120 15953.52 507.68 57024.10 88888.00 2003-04-30 02:29:36.668 120 15953.13 507.92 57024.59 88888.00 2003-04-30 02:29:37.668 120 15954.17 507.43 57024.71 88888.00 2003-04-30 02:29:38.668 120 15954.04 507.55 57025.08 88888.00 2003-04-30 02:29:39.668 120 15953.91 507.80 57025.08 88888.00 2003-04-30 02:29:40.668 120 15953.91 507.43 57024.59 88888.00 2003-04-30 02:29:41.668 120 15954.95 508.05 57024.34 88888.00 2003-04-30 02:29:42.668 120 15955.59 507.92 57024.96 88888.00 2003-04-30 02:29:43.668 120 15955.59 507.92 57024.71 88888.00 2003-04-30 02:29:44.668 120 15956.63 507.55 57025.08 88888.00 2003-04-30 02:29:45.668 120 15957.54 507.55 57025.08 88888.00 2003-04-30 02:29:46.668 120 15957.41 507.55 57025.08 88888.00 2003-04-30 02:29:47.668 120 15957.93 507.92 57025.20 88888.00 2003-04-30 02:29:48.668 120 15957.67 507.80 57025.45 88888.00 2003-04-30 02:29:49.668 120 15958.45 507.92 57025.57 88888.00 2003-04-30 02:29:50.668 120 15958.58 508.17 57025.81 88888.00 2003-04-30 02:29:51.668 120 15957.93 509.16 57025.81 88888.00 2003-04-30 02:29:52.668 120 15958.84 509.29 57026.05 88888.00 2003-04-30 02:29:53.668 120 15958.45 510.15 57026.79 88888.00 2003-04-30 02:29:54.668 120 15958.84 510.15 57026.05 88888.00 2003-04-30 02:29:55.668 120 15958.97 510.77 57026.18 88888.00 2003-04-30 02:29:56.668 120 15959.10 510.77 57025.93 88888.00 2003-04-30 02:29:57.668 120 15959.23 510.90 57026.05 88888.00 2003-04-30 02:29:58.668 120 15959.75 511.76 57026.18 88888.00 2003-04-30 02:29:59.668 120 15959.62 512.26 57026.42 88888.00 2003-04-30 02:30:00.668 120 15959.36 512.01 57026.18 88888.00 2003-04-30 02:30:01.668 120 15959.62 512.01 57026.79 88888.00 2003-04-30 02:30:02.668 120 15960.40 512.26 57026.55 88888.00 2003-04-30 02:30:03.668 120 15960.01 513.62 57026.79 88888.00 2003-04-30 02:30:04.668 120 15959.88 513.00 57026.42 88888.00 2003-04-30 02:30:05.668 120 15959.75 513.13 57026.55 88888.00 2003-04-30 02:30:06.668 120 15960.53 512.51 57026.55 88888.00 2003-04-30 02:30:07.668 120 15960.53 513.00 57026.67 88888.00 2003-04-30 02:30:08.668 120 15960.01 513.25 57027.40 88888.00 2003-04-30 02:30:09.668 120 15960.79 512.38 57026.55 88888.00 2003-04-30 02:30:10.668 120 15960.79 512.75 57027.16 88888.00 2003-04-30 02:30:11.668 120 15960.92 512.26 57028.13 88888.00 2003-04-30 02:30:12.668 120 15960.40 513.37 57027.28 88888.00 2003-04-30 02:30:13.668 120 15961.18 514.12 57027.52 88888.00 2003-04-30 02:30:14.668 120 15960.79 514.12 57027.77 88888.00 2003-04-30 02:30:15.668 120 15960.40 514.24 57027.89 88888.00 2003-04-30 02:30:16.668 120 15960.79 514.86 57028.01 88888.00 2003-04-30 02:30:17.668 120 15960.92 514.98 57028.01 88888.00 2003-04-30 02:30:18.668 120 15961.57 514.86 57027.28 88888.00 2003-04-30 02:30:19.668 120 15961.31 514.49 57027.77 88888.00 2003-04-30 02:30:20.668 120 15962.09 515.60 57028.62 88888.00 2003-04-30 02:30:21.668 120 15961.96 515.85 57028.50 88888.00 2003-04-30 02:30:22.668 120 15962.22 516.72 57028.13 88888.00 2003-04-30 02:30:23.668 120 15961.83 517.21 57028.50 88888.00 2003-04-30 02:30:24.668 120 15962.09 517.46 57028.13 88888.00 2003-04-30 02:30:25.668 120 15961.83 518.20 57028.38 88888.00 2003-04-30 02:30:26.668 120 15961.96 518.95 57028.26 88888.00 2003-04-30 02:30:27.668 120 15961.70 519.20 57028.38 88888.00 2003-04-30 02:30:28.668 120 15962.48 519.20 57028.62 88888.00 2003-04-30 02:30:29.668 120 15962.09 518.95 57028.13 88888.00 2003-04-30 02:30:30.668 120 15961.83 519.44 57028.13 88888.00 2003-04-30 02:30:31.668 120 15962.61 519.81 57027.77 88888.00 2003-04-30 02:30:32.668 120 15961.96 521.18 57027.64 88888.00 2003-04-30 02:30:33.668 120 15961.70 520.81 57028.26 88888.00 2003-04-30 02:30:34.668 120 15961.96 522.17 57027.77 88888.00 2003-04-30 02:30:35.668 120 15961.44 521.80 57028.01 88888.00 2003-04-30 02:30:36.668 120 15961.57 521.18 57028.13 88888.00 2003-04-30 02:30:37.668 120 15961.83 521.18 57028.50 88888.00 2003-04-30 02:30:38.668 120 15961.96 522.17 57028.62 88888.00 2003-04-30 02:30:39.668 120 15962.09 522.17 57027.89 88888.00 2003-04-30 02:30:40.668 120 15962.35 521.55 57028.50 88888.00 2003-04-30 02:30:41.668 120 15961.44 522.29 57028.62 88888.00 2003-04-30 02:30:42.668 120 15961.05 522.91 57028.87 88888.00 2003-04-30 02:30:43.668 120 15961.57 523.53 57028.62 88888.00 2003-04-30 02:30:44.668 120 15961.70 523.53 57028.50 88888.00 2003-04-30 02:30:45.668 120 15961.96 524.40 57028.13 88888.00 2003-04-30 02:30:46.668 120 15962.09 524.64 57028.38 88888.00 2003-04-30 02:30:47.668 120 15962.09 525.51 57027.89 88888.00 2003-04-30 02:30:48.668 120 15962.09 526.01 57028.87 88888.00 2003-04-30 02:30:49.668 120 15961.57 526.75 57028.62 88888.00 2003-04-30 02:30:50.668 120 15962.09 526.01 57028.26 88888.00 2003-04-30 02:30:51.668 120 15962.35 526.75 57028.62 88888.00 2003-04-30 02:30:52.668 120 15961.96 527.00 57028.26 88888.00 2003-04-30 02:30:53.668 120 15962.22 527.00 57028.99 88888.00 2003-04-30 02:30:54.668 120 15962.35 527.86 57028.50 88888.00 2003-04-30 02:30:55.668 120 15962.61 528.24 57028.26 88888.00 2003-04-30 02:30:56.668 120 15963.00 528.24 57027.89 88888.00 2003-04-30 02:30:57.668 120 15962.61 529.23 57027.64 88888.00 2003-04-30 02:30:58.668 120 15963.13 529.10 57027.77 88888.00 2003-04-30 02:30:59.668 120 15963.65 529.10 57027.28 88888.00 2003-04-30 02:31:00.668 120 15963.65 528.98 57027.28 88888.00 2003-04-30 02:31:01.668 120 15962.74 529.72 57027.16 88888.00 2003-04-30 02:31:02.668 120 15962.35 530.09 57027.16 88888.00 2003-04-30 02:31:03.668 120 15963.13 529.72 57026.55 88888.00 2003-04-30 02:31:04.668 120 15962.48 530.47 57026.55 88888.00 2003-04-30 02:31:05.668 120 15962.48 530.84 57026.55 88888.00 2003-04-30 02:31:06.668 120 15963.39 530.96 57025.81 88888.00 2003-04-30 02:31:07.668 120 15963.26 531.58 57025.81 88888.00 2003-04-30 02:31:08.668 120 15962.61 532.32 57025.57 88888.00 2003-04-30 02:31:09.668 120 15961.57 533.19 57025.45 88888.00 2003-04-30 02:31:10.668 120 15962.22 533.56 57025.32 88888.00 2003-04-30 02:31:11.668 120 15962.35 532.82 57024.34 88888.00 2003-04-30 02:31:12.668 120 15962.61 533.93 57024.10 88888.00 2003-04-30 02:31:13.668 120 15962.09 534.43 57023.86 88888.00 2003-04-30 02:31:14.668 120 15961.96 534.06 57024.96 88888.00 2003-04-30 02:31:15.668 120 15962.35 534.68 57023.61 88888.00 2003-04-30 02:31:16.668 120 15962.48 534.68 57023.49 88888.00 2003-04-30 02:31:17.668 120 15961.96 535.17 57024.10 88888.00 2003-04-30 02:31:18.668 120 15962.48 534.92 57023.00 88888.00 2003-04-30 02:31:19.668 120 15962.48 535.30 57022.88 88888.00 2003-04-30 02:31:20.668 120 15961.83 536.53 57022.14 88888.00 2003-04-30 02:31:21.668 120 15962.09 537.03 57021.04 88888.00 2003-04-30 02:31:22.668 120 15962.09 536.78 57021.90 88888.00 2003-04-30 02:31:23.668 120 15961.70 537.90 57021.04 88888.00 2003-04-30 02:31:24.668 120 15961.31 537.53 57021.16 88888.00 2003-04-30 02:31:25.668 120 15962.09 537.40 57020.92 88888.00 2003-04-30 02:31:26.668 120 15961.83 537.90 57020.68 88888.00 2003-04-30 02:31:27.668 120 15961.31 538.39 57019.94 88888.00 2003-04-30 02:31:28.668 120 15961.44 539.26 57019.45 88888.00 2003-04-30 02:31:29.668 120 15960.92 538.64 57019.33 88888.00 2003-04-30 02:31:30.668 120 15960.53 539.26 57019.09 88888.00 2003-04-30 02:31:31.668 120 15960.53 539.75 57018.96 88888.00 2003-04-30 02:31:32.668 120 15960.79 539.88 57017.86 88888.00 2003-04-30 02:31:33.668 120 15960.79 539.14 57017.74 88888.00 2003-04-30 02:31:34.668 120 15961.05 539.26 57017.62 88888.00 2003-04-30 02:31:35.668 120 15961.31 539.26 57017.62 88888.00 2003-04-30 02:31:36.668 120 15961.44 540.13 57016.77 88888.00 2003-04-30 02:31:37.668 120 15961.05 539.14 57016.27 88888.00 2003-04-30 02:31:38.668 120 15960.79 539.51 57016.40 88888.00 2003-04-30 02:31:39.668 120 15960.66 539.51 57016.27 88888.00 2003-04-30 02:31:40.668 120 15960.01 539.63 57015.30 88888.00 2003-04-30 02:31:41.668 120 15960.01 539.75 57014.81 88888.00 2003-04-30 02:31:42.668 120 15958.97 540.99 57015.05 88888.00 2003-04-30 02:31:43.668 120 15959.62 540.25 57013.95 88888.00 2003-04-30 02:31:44.668 120 15959.10 540.50 57013.83 88888.00 2003-04-30 02:31:45.668 120 15958.45 540.87 57012.73 88888.00 2003-04-30 02:31:46.668 120 15958.32 540.87 57012.12 88888.00 2003-04-30 02:31:47.668 120 15958.71 540.99 57012.00 88888.00 2003-04-30 02:31:48.668 120 15958.32 540.75 57011.14 88888.00 2003-04-30 02:31:49.668 120 15958.45 541.49 57010.41 88888.00 2003-04-30 02:31:50.668 120 15958.71 541.74 57010.89 88888.00 2003-04-30 02:31:51.668 120 15959.10 542.36 57010.16 88888.00 2003-04-30 02:31:52.668 120 15958.84 542.23 57009.67 88888.00 2003-04-30 02:31:53.668 120 15958.84 542.23 57008.94 88888.00 2003-04-30 02:31:54.668 120 15958.32 541.49 57009.30 88888.00 2003-04-30 02:31:55.668 120 15958.19 541.86 57007.59 88888.00 2003-04-30 02:31:56.668 120 15958.19 542.23 57007.84 88888.00 2003-04-30 02:31:57.668 120 15958.71 542.11 57006.86 88888.00 2003-04-30 02:31:58.668 120 15959.36 542.11 57006.98 88888.00 2003-04-30 02:31:59.668 120 15958.45 541.61 57006.98 88888.00 2003-04-30 02:32:00.668 120 15958.97 541.86 57006.98 88888.00 2003-04-30 02:32:01.668 120 15958.19 542.36 57005.88 88888.00 2003-04-30 02:32:02.668 120 15958.58 541.74 57005.76 88888.00 2003-04-30 02:32:03.668 120 15957.80 542.23 57005.76 88888.00 2003-04-30 02:32:04.668 120 15958.19 542.60 57005.27 88888.00 2003-04-30 02:32:05.668 120 15958.45 542.60 57003.80 88888.00 2003-04-30 02:32:06.668 120 15957.41 542.98 57004.17 88888.00 2003-04-30 02:32:07.668 120 15957.54 542.48 57003.93 88888.00 2003-04-30 02:32:08.668 120 15958.19 543.47 57003.80 88888.00 2003-04-30 02:32:09.668 120 15956.50 543.10 57002.58 88888.00 2003-04-30 02:32:10.668 120 15957.54 542.85 57002.58 88888.00 2003-04-30 02:32:11.668 120 15958.06 542.85 57001.60 88888.00 2003-04-30 02:32:12.668 120 15957.15 542.85 57001.23 88888.00 2003-04-30 02:32:13.668 120 15956.76 543.59 57001.73 88888.00 2003-04-30 02:32:14.668 120 15956.63 542.98 57000.99 88888.00 2003-04-30 02:32:15.668 120 15957.54 543.97 57000.26 88888.00 2003-04-30 02:32:16.668 120 15956.38 543.97 56999.89 88888.00 2003-04-30 02:32:17.668 120 15956.63 543.47 56999.89 88888.00 2003-04-30 02:32:18.668 120 15955.33 543.84 56999.65 88888.00 2003-04-30 02:32:19.668 120 15955.85 543.35 56999.16 88888.00 2003-04-30 02:32:20.668 120 15955.85 543.47 56998.91 88888.00 2003-04-30 02:32:21.668 120 15954.56 543.59 56998.55 88888.00 2003-04-30 02:32:22.668 120 15955.33 543.35 56997.69 88888.00 2003-04-30 02:32:23.668 120 15955.33 543.22 56998.30 88888.00 2003-04-30 02:32:24.668 120 15955.46 543.22 56997.20 88888.00 2003-04-30 02:32:25.668 120 15955.46 543.35 56996.59 88888.00 2003-04-30 02:32:26.668 120 15954.17 543.22 56997.32 88888.00 2003-04-30 02:32:27.668 120 15954.30 543.35 56996.59 88888.00 2003-04-30 02:32:28.668 120 15953.91 543.10 56995.73 88888.00 2003-04-30 02:32:29.668 120 15953.39 543.97 56995.73 88888.00 2003-04-30 02:32:30.668 120 15952.87 543.47 56995.86 88888.00 2003-04-30 02:32:31.668 120 15953.00 543.35 56995.49 88888.00 2003-04-30 02:32:32.668 120 15952.09 543.22 56995.25 88888.00 2003-04-30 02:32:33.668 120 15951.70 542.85 56994.76 88888.00 2003-04-30 02:32:34.668 120 15951.57 542.98 56994.51 88888.00 2003-04-30 02:32:35.668 120 15950.79 541.98 56994.76 88888.00 2003-04-30 02:32:36.668 120 15950.79 542.98 56993.78 88888.00 2003-04-30 02:32:37.668 120 15950.27 542.23 56994.02 88888.00 2003-04-30 02:32:38.668 120 15949.88 542.73 56993.29 88888.00 2003-04-30 02:32:39.668 120 15950.14 542.98 56993.29 88888.00 2003-04-30 02:32:40.668 120 15949.23 543.59 56992.80 88888.00 2003-04-30 02:32:41.668 120 15948.71 542.85 56992.80 88888.00 2003-04-30 02:32:42.668 120 15948.32 543.10 56992.55 88888.00 2003-04-30 02:32:43.668 120 15948.06 542.60 56992.55 88888.00 2003-04-30 02:32:44.668 120 15947.54 542.98 56991.70 88888.00 2003-04-30 02:32:45.668 120 15947.15 542.73 56991.58 88888.00 2003-04-30 02:32:46.668 120 15947.54 542.23 56991.33 88888.00 2003-04-30 02:32:47.668 120 15947.15 542.11 56991.58 88888.00 2003-04-30 02:32:48.668 120 15946.24 541.74 56990.60 88888.00 2003-04-30 02:32:49.668 120 15946.37 541.74 56990.36 88888.00 2003-04-30 02:32:50.668 120 15945.07 541.61 56990.60 88888.00 2003-04-30 02:32:51.668 120 15944.03 541.86 56990.23 88888.00 2003-04-30 02:32:52.668 120 15945.07 540.99 56989.99 88888.00 2003-04-30 02:32:53.668 120 15944.16 541.61 56989.50 88888.00 2003-04-30 02:32:54.668 120 15942.99 541.36 56989.25 88888.00 2003-04-30 02:32:55.668 120 15944.03 541.36 56988.77 88888.00 2003-04-30 02:32:56.668 120 15942.99 541.61 56988.40 88888.00 2003-04-30 02:32:57.668 120 15942.73 540.99 56988.64 88888.00 2003-04-30 02:32:58.668 120 15942.86 541.36 56988.52 88888.00 2003-04-30 02:32:59.668 120 15942.47 540.99 56987.54 88888.00 2003-04-30 02:33:00.668 120 15941.82 540.37 56987.79 88888.00 2003-04-30 02:33:01.668 120 15941.95 540.00 56987.66 88888.00 2003-04-30 02:33:02.668 120 15941.30 540.25 56987.30 88888.00 2003-04-30 02:33:03.668 120 15941.17 539.88 56986.93 88888.00 2003-04-30 02:33:04.668 120 15940.52 540.00 56987.05 88888.00 2003-04-30 02:33:05.668 120 15941.04 539.26 56986.69 88888.00 2003-04-30 02:33:06.668 120 15939.87 539.75 56986.32 88888.00 2003-04-30 02:33:07.668 120 15939.35 539.38 56986.44 88888.00 2003-04-30 02:33:08.668 120 15939.61 539.01 56985.71 88888.00 2003-04-30 02:33:09.668 120 15938.70 539.14 56985.95 88888.00 2003-04-30 02:33:10.668 120 15938.83 538.76 56985.34 88888.00 2003-04-30 02:33:11.668 120 15938.18 538.52 56985.22 88888.00 2003-04-30 02:33:12.668 120 15938.31 538.27 56985.10 88888.00 2003-04-30 02:33:13.668 120 15937.28 538.27 56985.22 88888.00 2003-04-30 02:33:14.668 120 15937.67 538.64 56984.85 88888.00 2003-04-30 02:33:15.668 120 15936.50 537.65 56984.00 88888.00 2003-04-30 02:33:16.668 120 15936.62 537.65 56983.88 88888.00 2003-04-30 02:33:17.668 120 15935.98 536.66 56983.75 88888.00 2003-04-30 02:33:18.668 120 15936.37 537.03 56983.51 88888.00 2003-04-30 02:33:19.668 120 15936.24 536.66 56983.51 88888.00 2003-04-30 02:33:20.668 120 15935.59 536.04 56983.39 88888.00 2003-04-30 02:33:21.668 120 15934.68 536.16 56983.02 88888.00 2003-04-30 02:33:22.668 120 15934.68 535.42 56983.26 88888.00 2003-04-30 02:33:23.668 120 15934.29 536.04 56983.39 88888.00 2003-04-30 02:33:24.668 120 15934.16 535.30 56983.02 88888.00 2003-04-30 02:33:25.668 120 15933.90 535.05 56982.89 88888.00 2003-04-30 02:33:26.668 120 15934.03 535.67 56983.39 88888.00 2003-04-30 02:33:27.668 120 15932.99 535.05 56982.77 88888.00 2003-04-30 02:33:28.668 120 15933.51 534.92 56982.53 88888.00 2003-04-30 02:33:29.668 120 15932.08 535.42 56983.02 88888.00 2003-04-30 02:33:30.668 120 15932.08 535.17 56981.92 88888.00 2003-04-30 02:33:31.668 120 15931.95 534.06 56982.29 88888.00 2003-04-30 02:33:32.668 120 15931.17 534.31 56982.65 88888.00 2003-04-30 02:33:33.668 120 15930.13 534.06 56982.16 88888.00 2003-04-30 02:33:34.668 120 15930.26 533.69 56982.53 88888.00 2003-04-30 02:33:35.668 120 15930.13 533.19 56982.41 88888.00 2003-04-30 02:33:36.668 120 15929.87 532.57 56982.16 88888.00 2003-04-30 02:33:37.668 120 15928.96 532.20 56981.80 88888.00 2003-04-30 02:33:38.668 120 15928.83 531.70 56981.55 88888.00 2003-04-30 02:33:39.668 120 15927.40 532.20 56981.67 88888.00 2003-04-30 02:33:40.668 120 15927.79 532.20 56981.55 88888.00 2003-04-30 02:33:41.668 120 15926.88 531.95 56981.80 88888.00 2003-04-30 02:33:42.668 120 15926.23 531.83 56981.67 88888.00 2003-04-30 02:33:43.668 120 15926.10 531.58 56980.94 88888.00 2003-04-30 02:33:44.668 120 15925.19 531.46 56981.43 88888.00 2003-04-30 02:33:45.668 120 15925.19 531.21 56981.18 88888.00 2003-04-30 02:33:46.668 120 15924.67 530.84 56981.92 88888.00 2003-04-30 02:33:47.668 120 15924.28 531.33 56980.94 88888.00 2003-04-30 02:33:48.668 120 15923.76 530.84 56981.31 88888.00 2003-04-30 02:33:49.668 120 15923.11 530.71 56981.18 88888.00 2003-04-30 02:33:50.668 120 15922.72 530.22 56981.18 88888.00 2003-04-30 02:33:51.668 120 15921.94 530.34 56981.06 88888.00 2003-04-30 02:33:52.668 120 15921.55 530.22 56981.18 88888.00 2003-04-30 02:33:53.668 120 15921.42 530.34 56981.06 88888.00 2003-04-30 02:33:54.668 120 15920.25 529.97 56981.31 88888.00 2003-04-30 02:33:55.668 120 15919.86 529.85 56980.94 88888.00 2003-04-30 02:33:56.668 120 15919.73 529.60 56980.70 88888.00 2003-04-30 02:33:57.668 120 15919.21 529.60 56980.21 88888.00 2003-04-30 02:33:58.668 120 15918.83 529.48 56980.45 88888.00 2003-04-30 02:33:59.668 120 15918.05 529.35 56980.45 88888.00 2003-04-30 02:34:00.668 120 15918.18 529.72 56980.57 88888.00 2003-04-30 02:34:01.668 120 15916.88 529.23 56980.45 88888.00 2003-04-30 02:34:02.668 120 15917.01 529.10 56980.21 88888.00 2003-04-30 02:34:03.668 120 15915.71 528.86 56980.82 88888.00 2003-04-30 02:34:04.668 120 15916.49 529.10 56980.70 88888.00 2003-04-30 02:34:05.668 120 15915.45 529.10 56979.84 88888.00 2003-04-30 02:34:06.668 120 15915.06 528.61 56980.45 88888.00 2003-04-30 02:34:07.668 120 15914.15 527.99 56980.45 88888.00 2003-04-30 02:34:08.668 120 15913.63 528.48 56980.21 88888.00 2003-04-30 02:34:09.668 120 15913.76 528.36 56980.21 88888.00 2003-04-30 02:34:10.668 120 15913.89 528.36 56980.94 88888.00 2003-04-30 02:34:11.668 120 15913.50 528.24 56980.45 88888.00 2003-04-30 02:34:12.668 120 15912.59 528.48 56980.70 88888.00 2003-04-30 02:34:13.668 120 15911.68 528.24 56980.57 88888.00 2003-04-30 02:34:14.668 120 15912.85 528.73 56979.96 88888.00 2003-04-30 02:34:15.668 120 15912.46 528.11 56979.84 88888.00 2003-04-30 02:34:16.668 120 15911.42 528.36 56980.21 88888.00 2003-04-30 02:34:17.668 120 15911.16 527.99 56979.96 88888.00 2003-04-30 02:34:18.668 120 15912.07 527.62 56980.70 88888.00 2003-04-30 02:34:19.668 120 15910.64 527.12 56980.57 88888.00 2003-04-30 02:34:20.668 120 15910.77 527.62 56980.94 88888.00 2003-04-30 02:34:21.668 120 15910.38 527.86 56980.09 88888.00 2003-04-30 02:34:22.668 120 15909.99 526.75 56980.70 88888.00 2003-04-30 02:34:23.668 120 15909.34 527.37 56980.70 88888.00 2003-04-30 02:34:24.668 120 15910.25 527.49 56980.82 88888.00 2003-04-30 02:34:25.668 120 15909.21 527.99 56981.06 88888.00 2003-04-30 02:34:26.668 120 15909.60 527.49 56980.45 88888.00 2003-04-30 02:34:27.668 120 15910.51 527.99 56980.57 88888.00 2003-04-30 02:34:28.668 120 15908.95 527.49 56980.21 88888.00 2003-04-30 02:34:29.668 120 15909.08 528.11 56979.84 88888.00 2003-04-30 02:34:30.668 120 15908.95 528.11 56981.06 88888.00 2003-04-30 02:34:31.668 120 15908.56 527.99 56980.70 88888.00 2003-04-30 02:34:32.668 120 15907.91 527.62 56980.82 88888.00 2003-04-30 02:34:33.668 120 15908.04 528.11 56980.21 88888.00 2003-04-30 02:34:34.668 120 15906.61 527.37 56980.09 88888.00 2003-04-30 02:34:35.668 120 15907.00 527.49 56981.31 88888.00 2003-04-30 02:34:36.668 120 15906.74 527.99 56981.31 88888.00 2003-04-30 02:34:37.668 120 15906.48 527.12 56981.55 88888.00 2003-04-30 02:34:38.668 120 15906.09 527.37 56980.82 88888.00 2003-04-30 02:34:39.668 120 15905.57 527.37 56980.82 88888.00 2003-04-30 02:34:40.668 120 15905.31 527.74 56981.31 88888.00 2003-04-30 02:34:41.668 120 15905.83 526.75 56980.82 88888.00 2003-04-30 02:34:42.668 120 15904.79 527.12 56981.06 88888.00 2003-04-30 02:34:43.668 120 15903.88 527.00 56980.82 88888.00 2003-04-30 02:34:44.668 120 15903.62 526.63 56980.70 88888.00 2003-04-30 02:34:45.668 120 15903.75 526.50 56979.59 88888.00 2003-04-30 02:34:46.668 120 15903.23 527.12 56980.45 88888.00 2003-04-30 02:34:47.668 120 15903.10 527.12 56980.94 88888.00 2003-04-30 02:34:48.668 120 15902.71 526.38 56980.45 88888.00 2003-04-30 02:34:49.668 120 15902.97 526.50 56980.45 88888.00 2003-04-30 02:34:50.668 120 15902.32 527.00 56980.09 88888.00 2003-04-30 02:34:51.668 120 15902.71 526.13 56980.33 88888.00 2003-04-30 02:34:52.668 120 15901.93 526.01 56980.57 88888.00 2003-04-30 02:34:53.668 120 15902.06 526.75 56980.70 88888.00 2003-04-30 02:34:54.668 120 15901.54 526.63 56980.21 88888.00 2003-04-30 02:34:55.668 120 15901.42 526.13 56979.59 88888.00 2003-04-30 02:34:56.668 120 15900.77 526.01 56980.57 88888.00 2003-04-30 02:34:57.668 120 15900.64 525.76 56979.59 88888.00 2003-04-30 02:34:58.668 120 15900.50 526.87 56980.45 88888.00 2003-04-30 02:34:59.668 120 15899.60 526.13 56980.09 88888.00 2003-04-30 02:35:00.668 120 15899.08 526.13 56979.84 88888.00 2003-04-30 02:35:01.668 120 15899.08 526.01 56979.96 88888.00 2003-04-30 02:35:02.668 120 15898.95 525.76 56980.21 88888.00 2003-04-30 02:35:03.668 120 15898.69 525.51 56979.72 88888.00 2003-04-30 02:35:04.668 120 15898.43 525.14 56979.96 88888.00 2003-04-30 02:35:05.668 120 15897.65 524.64 56979.96 88888.00 2003-04-30 02:35:06.668 120 15898.04 525.14 56979.59 88888.00 2003-04-30 02:35:07.668 120 15897.91 525.14 56979.96 88888.00 2003-04-30 02:35:08.668 120 15898.17 524.03 56980.09 88888.00 2003-04-30 02:35:09.668 120 15897.26 524.52 56979.59 88888.00 2003-04-30 02:35:10.668 120 15896.61 524.40 56979.96 88888.00 2003-04-30 02:35:11.668 120 15897.00 523.03 56979.84 88888.00 2003-04-30 02:35:12.668 120 15896.35 524.03 56979.72 88888.00 2003-04-30 02:35:13.668 120 15896.35 523.65 56979.96 88888.00 2003-04-30 02:35:14.668 120 15896.48 523.65 56979.84 88888.00 2003-04-30 02:35:15.668 120 15896.22 523.16 56979.96 88888.00 2003-04-30 02:35:16.668 120 15895.96 523.53 56979.59 88888.00 2003-04-30 02:35:17.668 120 15897.00 523.53 56979.72 88888.00 2003-04-30 02:35:18.668 120 15896.48 523.16 56979.47 88888.00 2003-04-30 02:35:19.668 120 15896.09 523.90 56979.72 88888.00 2003-04-30 02:35:20.668 120 15895.70 522.42 56979.96 88888.00 2003-04-30 02:35:21.668 120 15895.83 522.29 56978.86 88888.00 2003-04-30 02:35:22.668 120 15895.83 522.29 56979.47 88888.00 2003-04-30 02:35:23.668 120 15894.92 522.42 56979.72 88888.00 2003-04-30 02:35:24.668 120 15895.44 522.17 56979.11 88888.00 2003-04-30 02:35:25.668 120 15895.44 521.80 56979.47 88888.00 2003-04-30 02:35:26.668 120 15894.92 521.55 56978.62 88888.00 2003-04-30 02:35:27.668 120 15894.79 520.56 56979.59 88888.00 2003-04-30 02:35:28.668 120 15894.40 520.81 56979.11 88888.00 2003-04-30 02:35:29.668 120 15894.79 520.68 56979.47 88888.00 2003-04-30 02:35:30.668 120 15894.14 519.94 56978.74 88888.00 2003-04-30 02:35:31.668 120 15893.62 519.94 56979.35 88888.00 2003-04-30 02:35:32.668 120 15893.36 519.57 56979.59 88888.00 2003-04-30 02:35:33.668 120 15893.88 519.20 56979.47 88888.00 2003-04-30 02:35:34.668 120 15893.62 519.32 56978.86 88888.00 2003-04-30 02:35:35.668 120 15893.23 519.07 56979.23 88888.00 2003-04-30 02:35:36.668 120 15892.84 518.95 56978.98 88888.00 2003-04-30 02:35:37.668 120 15892.71 519.57 56979.11 88888.00 2003-04-30 02:35:38.668 120 15893.49 518.95 56978.62 88888.00 2003-04-30 02:35:39.668 120 15893.49 518.45 56978.25 88888.00 2003-04-30 02:35:40.668 120 15892.58 518.33 56978.86 88888.00 2003-04-30 02:35:41.668 120 15893.10 517.96 56979.11 88888.00 2003-04-30 02:35:42.668 120 15892.97 518.70 56979.59 88888.00 2003-04-30 02:35:43.668 120 15893.10 518.33 56978.98 88888.00 2003-04-30 02:35:44.668 120 15893.62 518.33 56978.98 88888.00 2003-04-30 02:35:45.668 120 15891.54 518.33 56979.23 88888.00 2003-04-30 02:35:46.668 120 15892.45 517.71 56978.62 88888.00 2003-04-30 02:35:47.668 120 15891.93 518.08 56979.23 88888.00 2003-04-30 02:35:48.668 120 15892.97 517.96 56978.98 88888.00 2003-04-30 02:35:49.668 120 15892.71 518.33 56978.62 88888.00 2003-04-30 02:35:50.668 120 15893.36 518.45 56979.47 88888.00 2003-04-30 02:35:51.668 120 15893.10 518.08 56979.11 88888.00 2003-04-30 02:35:52.668 120 15893.36 517.83 56979.35 88888.00 2003-04-30 02:35:53.668 120 15893.10 518.45 56978.86 88888.00 2003-04-30 02:35:54.668 120 15892.71 517.71 56979.59 88888.00 2003-04-30 02:35:55.668 120 15893.49 518.20 56979.47 88888.00 2003-04-30 02:35:56.668 120 15893.36 518.95 56979.47 88888.00 2003-04-30 02:35:57.668 120 15894.01 518.33 56978.74 88888.00 2003-04-30 02:35:58.668 120 15893.49 518.70 56979.23 88888.00 2003-04-30 02:35:59.668 120 15894.14 517.83 56979.35 88888.00 2003-04-30 02:36:00.668 120 15894.53 517.71 56979.84 88888.00 2003-04-30 02:36:01.668 120 15894.40 518.82 56979.59 88888.00 2003-04-30 02:36:02.668 120 15895.05 517.46 56979.59 88888.00 2003-04-30 02:36:03.668 120 15894.79 517.96 56980.45 88888.00 2003-04-30 02:36:04.668 120 15894.79 518.20 56979.47 88888.00 2003-04-30 02:36:05.668 120 15894.92 518.70 56980.21 88888.00 2003-04-30 02:36:06.668 120 15894.66 518.33 56980.57 88888.00 2003-04-30 02:36:07.668 120 15895.05 518.45 56980.57 88888.00 2003-04-30 02:36:08.668 120 15895.18 518.58 56980.45 88888.00 2003-04-30 02:36:09.668 120 15894.92 518.58 56980.70 88888.00 2003-04-30 02:36:10.668 120 15894.79 518.82 56981.18 88888.00 2003-04-30 02:36:11.668 120 15895.31 518.58 56981.31 88888.00 2003-04-30 02:36:12.668 120 15895.44 519.20 56980.94 88888.00 2003-04-30 02:36:13.668 120 15895.70 518.70 56982.29 88888.00 2003-04-30 02:36:14.668 120 15895.44 518.45 56982.04 88888.00 2003-04-30 02:36:15.668 120 15895.31 519.69 56982.41 88888.00 2003-04-30 02:36:16.668 120 15895.18 519.20 56982.89 88888.00 2003-04-30 02:36:17.668 120 15895.70 519.94 56983.39 88888.00 2003-04-30 02:36:18.668 120 15895.70 519.94 56983.02 88888.00 2003-04-30 02:36:19.668 120 15895.83 519.57 56983.14 88888.00 2003-04-30 02:36:20.668 120 15896.22 519.69 56983.14 88888.00 2003-04-30 02:36:21.668 120 15895.05 519.94 56983.88 88888.00 2003-04-30 02:36:22.668 120 15894.92 519.20 56984.48 88888.00 2003-04-30 02:36:23.668 120 15895.44 519.81 56984.36 88888.00 2003-04-30 02:36:24.668 120 15894.92 519.69 56984.85 88888.00 2003-04-30 02:36:25.668 120 15894.92 520.19 56984.98 88888.00 2003-04-30 02:36:26.668 120 15894.66 520.06 56984.85 88888.00 2003-04-30 02:36:27.668 120 15894.66 520.19 56985.34 88888.00 2003-04-30 02:36:28.668 120 15895.05 519.69 56985.34 88888.00 2003-04-30 02:36:29.668 120 15895.18 519.69 56985.10 88888.00 2003-04-30 02:36:30.668 120 15895.57 519.94 56986.07 88888.00 2003-04-30 02:36:31.668 120 15895.05 519.44 56985.59 88888.00 2003-04-30 02:36:32.668 120 15896.48 519.20 56986.20 88888.00 2003-04-30 02:36:33.668 120 15895.57 519.81 56986.32 88888.00 2003-04-30 02:36:34.668 120 15896.35 519.44 56986.69 88888.00 2003-04-30 02:36:35.668 120 15896.74 519.44 56987.05 88888.00 2003-04-30 02:36:36.668 120 15896.61 519.32 56987.30 88888.00 2003-04-30 02:36:37.668 120 15895.57 519.32 56987.30 88888.00 2003-04-30 02:36:38.668 120 15896.35 519.44 56987.79 88888.00 2003-04-30 02:36:39.668 120 15895.96 518.95 56988.15 88888.00 2003-04-30 02:36:40.668 120 15895.57 518.45 56987.66 88888.00 2003-04-30 02:36:41.668 120 15896.61 518.82 56988.28 88888.00 2003-04-30 02:36:42.668 120 15895.57 518.82 56988.77 88888.00 2003-04-30 02:36:43.668 120 15896.35 518.45 56988.64 88888.00 2003-04-30 02:36:44.668 120 15896.35 518.82 56989.25 88888.00 2003-04-30 02:36:45.668 120 15895.57 518.45 56989.01 88888.00 2003-04-30 02:36:46.668 120 15896.22 517.96 56989.38 88888.00 2003-04-30 02:36:47.668 120 15896.35 518.45 56989.62 88888.00 2003-04-30 02:36:48.668 120 15895.83 518.45 56989.13 88888.00 2003-04-30 02:36:49.668 120 15897.13 518.20 56990.48 88888.00 2003-04-30 02:36:50.668 120 15897.65 518.70 56989.74 88888.00 2003-04-30 02:36:51.668 120 15897.39 518.33 56990.11 88888.00 2003-04-30 02:36:52.668 120 15896.74 518.45 56989.87 88888.00 2003-04-30 02:36:53.668 120 15897.78 518.33 56990.36 88888.00 2003-04-30 02:36:54.668 120 15897.39 518.08 56990.36 88888.00 2003-04-30 02:36:55.668 120 15897.52 517.83 56990.60 88888.00 2003-04-30 02:36:56.668 120 15897.52 517.09 56990.72 88888.00 2003-04-30 02:36:57.668 120 15897.13 517.34 56991.21 88888.00 2003-04-30 02:36:58.668 120 15897.39 517.21 56991.21 88888.00 2003-04-30 02:36:59.668 120 15897.78 517.46 56992.07 88888.00 2003-04-30 02:37:00.668 120 15898.82 517.83 56991.33 88888.00 2003-04-30 02:37:01.668 120 15898.56 517.71 56991.33 88888.00 2003-04-30 02:37:02.668 120 15898.95 517.46 56990.96 88888.00 2003-04-30 02:37:03.668 120 15899.60 517.09 56992.68 88888.00 2003-04-30 02:37:04.668 120 15900.38 516.59 56992.19 88888.00 2003-04-30 02:37:05.668 120 15900.77 516.59 56992.43 88888.00 2003-04-30 02:37:06.668 120 15901.80 516.10 56992.43 88888.00 2003-04-30 02:37:07.668 120 15902.71 516.72 56993.29 88888.00 2003-04-30 02:37:08.668 120 15902.45 515.60 56992.31 88888.00 2003-04-30 02:37:09.668 120 15903.62 515.23 56992.68 88888.00 2003-04-30 02:37:10.668 120 15905.05 514.74 56993.66 88888.00 2003-04-30 02:37:11.668 120 15905.83 515.11 56993.90 88888.00 2003-04-30 02:37:12.668 120 15907.39 514.74 56994.39 88888.00 2003-04-30 02:37:13.668 120 15907.91 514.61 56994.27 88888.00 2003-04-30 02:37:14.668 120 15909.60 514.98 56994.51 88888.00 2003-04-30 02:37:15.668 120 15910.51 515.36 56994.63 88888.00 2003-04-30 02:37:16.668 120 15911.81 516.10 56995.12 88888.00 2003-04-30 02:37:17.668 120 15912.85 516.97 56994.88 88888.00 2003-04-30 02:37:18.668 120 15913.89 516.22 56995.86 88888.00 2003-04-30 02:37:19.668 120 15915.58 517.09 56996.34 88888.00 2003-04-30 02:37:20.668 120 15917.27 517.21 56996.96 88888.00 2003-04-30 02:37:21.668 120 15918.83 516.84 56996.22 88888.00 2003-04-30 02:37:22.668 120 15919.08 516.84 56996.96 88888.00 2003-04-30 02:37:23.668 120 15920.90 517.71 56997.45 88888.00 2003-04-30 02:37:24.668 120 15921.94 517.59 56997.81 88888.00 2003-04-30 02:37:25.668 120 15923.76 517.96 56998.18 88888.00 2003-04-30 02:37:26.668 120 15924.80 517.59 56997.57 88888.00 2003-04-30 02:37:27.668 120 15926.88 518.58 56998.79 88888.00 2003-04-30 02:37:28.668 120 15929.48 519.32 56998.43 88888.00 2003-04-30 02:37:29.668 120 15931.43 520.56 56999.52 88888.00 2003-04-30 02:37:30.668 120 15933.12 521.67 56998.55 88888.00 2003-04-30 02:37:31.668 120 15935.72 522.42 56999.65 88888.00 2003-04-30 02:37:32.668 120 15937.41 522.66 57000.26 88888.00 2003-04-30 02:37:33.668 120 15939.09 523.78 57000.26 88888.00 2003-04-30 02:37:34.668 120 15939.74 524.77 57000.87 88888.00 2003-04-30 02:37:35.668 120 15940.78 525.76 57001.36 88888.00 2003-04-30 02:37:36.668 120 15941.82 526.50 57001.48 88888.00 2003-04-30 02:37:37.668 120 15942.21 527.25 57001.73 88888.00 2003-04-30 02:37:38.668 120 15941.95 527.37 57002.21 88888.00 2003-04-30 02:37:39.668 120 15943.25 528.73 57002.46 88888.00 2003-04-30 02:37:40.668 120 15944.42 528.61 57003.80 88888.00 2003-04-30 02:37:41.668 120 15945.59 529.48 57003.32 88888.00 2003-04-30 02:37:42.668 120 15947.15 529.48 57004.17 88888.00 2003-04-30 02:37:43.668 120 15949.49 529.72 57004.41 88888.00 2003-04-30 02:37:44.668 120 15951.57 529.97 57004.54 88888.00 2003-04-30 02:37:45.668 120 15954.56 530.59 57004.54 88888.00 2003-04-30 02:37:46.668 120 15955.98 531.21 57005.64 88888.00 2003-04-30 02:37:47.668 120 15958.84 531.95 57005.76 88888.00 2003-04-30 02:37:48.668 120 15961.96 532.70 57006.25 88888.00 2003-04-30 02:37:49.668 120 15963.91 532.45 57006.86 88888.00 2003-04-30 02:37:50.668 120 15966.25 533.07 57007.59 88888.00 2003-04-30 02:37:51.668 120 15967.16 533.19 57007.11 88888.00 2003-04-30 02:37:52.668 120 15969.11 533.44 57007.96 88888.00 2003-04-30 02:37:53.668 120 15970.28 533.07 57008.45 88888.00 2003-04-30 02:37:54.668 120 15970.67 533.19 57008.70 88888.00 2003-04-30 02:37:55.668 120 15971.58 533.44 57008.94 88888.00 2003-04-30 02:37:56.668 120 15972.23 534.92 57009.30 88888.00 2003-04-30 02:37:57.668 120 15973.01 534.55 57009.79 88888.00 2003-04-30 02:37:58.668 120 15973.66 534.68 57009.18 88888.00 2003-04-30 02:37:59.668 120 15973.53 535.30 57009.43 88888.00 2003-04-30 02:38:00.668 120 15974.82 535.79 57009.30 88888.00 2003-04-30 02:38:01.668 120 15974.56 535.79 57010.29 88888.00 2003-04-30 02:38:02.668 120 15974.04 536.91 57010.16 88888.00 2003-04-30 02:38:03.668 120 15973.14 537.03 57009.67 88888.00 2003-04-30 02:38:04.668 120 15972.88 537.15 57009.55 88888.00 2003-04-30 02:38:05.668 120 15972.23 536.91 57009.79 88888.00 2003-04-30 02:38:06.668 120 15970.93 538.27 57009.18 88888.00 2003-04-30 02:38:07.668 120 15970.28 539.38 57009.30 88888.00 2003-04-30 02:38:08.668 120 15968.72 539.88 57008.33 88888.00 2003-04-30 02:38:09.668 120 15968.33 540.25 57008.94 88888.00 2003-04-30 02:38:10.668 120 15968.59 541.36 57008.57 88888.00 2003-04-30 02:38:11.668 120 15967.55 541.61 57007.84 88888.00 2003-04-30 02:38:12.668 120 15967.29 542.11 57007.11 88888.00 2003-04-30 02:38:13.668 120 15966.12 543.10 57005.88 88888.00 2003-04-30 02:38:14.668 120 15965.08 543.84 57005.88 88888.00 2003-04-30 02:38:15.668 120 15964.56 544.83 57005.03 88888.00 2003-04-30 02:38:16.668 120 15963.13 545.58 57004.17 88888.00 2003-04-30 02:38:17.668 120 15963.13 547.19 57004.05 88888.00 2003-04-30 02:38:18.668 120 15961.31 547.31 57003.07 88888.00 2003-04-30 02:38:19.668 120 15960.92 547.81 57001.73 88888.00 2003-04-30 02:38:20.668 120 15959.62 547.43 57000.38 88888.00 2003-04-30 02:38:21.668 120 15957.54 547.68 56999.89 88888.00 2003-04-30 02:38:22.668 120 15956.50 548.42 56999.16 88888.00 2003-04-30 02:38:23.668 120 15954.69 549.17 56997.69 88888.00 2003-04-30 02:38:24.668 120 15954.17 549.42 56996.96 88888.00 2003-04-30 02:38:25.668 120 15953.26 548.42 56995.25 88888.00 2003-04-30 02:38:26.668 120 15952.22 548.55 56994.14 88888.00 2003-04-30 02:38:27.668 120 15952.09 548.30 56993.29 88888.00 2003-04-30 02:38:28.668 120 15951.18 548.42 56991.82 88888.00 2003-04-30 02:38:29.668 120 15951.83 547.56 56990.36 88888.00 2003-04-30 02:38:30.668 120 15951.57 547.68 56988.64 88888.00 2003-04-30 02:38:31.668 120 15951.05 546.81 56988.15 88888.00 2003-04-30 02:38:32.668 120 15950.53 546.44 56986.69 88888.00 2003-04-30 02:38:33.668 120 15950.40 546.32 56986.20 88888.00 2003-04-30 02:38:34.668 120 15949.75 546.57 56984.24 88888.00 2003-04-30 02:38:35.668 120 15948.71 545.82 56982.53 88888.00 2003-04-30 02:38:36.668 120 15948.45 545.58 56981.67 88888.00 2003-04-30 02:38:37.668 120 15947.93 545.70 56980.09 88888.00 2003-04-30 02:38:38.668 120 15947.28 545.20 56979.11 88888.00 2003-04-30 02:38:39.668 120 15946.63 545.20 56978.37 88888.00 2003-04-30 02:38:40.668 120 15945.72 544.46 56976.42 88888.00 2003-04-30 02:38:41.668 120 15946.11 544.34 56975.32 88888.00 2003-04-30 02:38:42.668 120 15945.07 544.21 56973.85 88888.00 2003-04-30 02:38:43.668 120 15944.29 543.97 56972.26 88888.00 2003-04-30 02:38:44.668 120 15943.90 544.34 56970.06 88888.00 2003-04-30 02:38:45.668 120 15944.03 544.71 56969.94 88888.00 2003-04-30 02:38:46.668 120 15944.03 543.72 56967.86 88888.00 2003-04-30 02:38:47.668 120 15944.42 542.98 56967.25 88888.00 2003-04-30 02:38:48.668 120 15944.42 542.48 56965.90 88888.00 2003-04-30 02:38:49.668 120 15945.59 541.74 56964.31 88888.00 2003-04-30 02:38:50.668 120 15945.33 541.74 56963.09 88888.00 2003-04-30 02:38:51.668 120 15946.37 540.37 56962.36 88888.00 2003-04-30 02:38:52.668 120 15946.63 540.13 56960.64 88888.00 2003-04-30 02:38:53.668 120 15947.02 540.62 56958.57 88888.00 2003-04-30 02:38:54.668 120 15947.02 540.00 56957.71 88888.00 2003-04-30 02:38:55.668 120 15947.54 539.38 56956.98 88888.00 2003-04-30 02:38:56.668 120 15948.58 539.14 56955.27 88888.00 2003-04-30 02:38:57.668 120 15948.71 537.40 56954.04 88888.00 2003-04-30 02:38:58.668 120 15949.88 537.28 56952.33 88888.00 2003-04-30 02:38:59.668 120 15950.01 536.78 56951.35 88888.00 2003-04-30 02:39:00.668 120 15951.31 536.41 56949.64 88888.00 2003-04-30 02:39:01.668 120 15951.57 535.17 56948.66 88888.00 2003-04-30 02:39:02.668 120 15952.87 534.92 56947.44 88888.00 2003-04-30 02:39:03.668 120 15953.52 535.17 56945.85 88888.00 2003-04-30 02:39:04.668 120 15954.56 534.92 56944.87 88888.00 2003-04-30 02:39:05.668 120 15954.95 534.80 56943.89 88888.00 2003-04-30 02:39:06.668 120 15955.46 534.68 56942.43 88888.00 2003-04-30 02:39:07.668 120 15958.06 534.68 56940.96 88888.00 2003-04-30 02:39:08.668 120 15957.80 534.68 56940.96 88888.00 2003-04-30 02:39:09.668 120 15958.84 534.92 56938.64 88888.00 2003-04-30 02:39:10.668 120 15958.58 534.18 56938.15 88888.00 2003-04-30 02:39:11.668 120 15959.36 535.17 56936.80 88888.00 2003-04-30 02:39:12.668 120 15959.88 534.80 56936.07 88888.00 2003-04-30 02:39:13.668 120 15959.88 534.31 56935.09 88888.00 2003-04-30 02:39:14.668 120 15960.01 534.31 56933.75 88888.00 2003-04-30 02:39:15.668 120 15959.62 534.92 56932.52 88888.00 2003-04-30 02:39:16.668 120 15958.97 534.68 56931.79 88888.00 2003-04-30 02:39:17.668 120 15958.58 534.68 56931.42 88888.00 2003-04-30 02:39:18.668 120 15958.06 535.42 56930.08 88888.00 2003-04-30 02:39:19.668 120 15958.19 535.92 56928.98 88888.00 2003-04-30 02:39:20.668 120 15958.32 536.04 56928.12 88888.00 2003-04-30 02:39:21.668 120 15957.41 536.29 56927.27 88888.00 2003-04-30 02:39:22.668 120 15956.50 536.78 56926.16 88888.00 2003-04-30 02:39:23.668 120 15955.72 537.28 56925.55 88888.00 2003-04-30 02:39:24.668 120 15954.95 537.65 56924.82 88888.00 2003-04-30 02:39:25.668 120 15954.56 537.90 56923.48 88888.00 2003-04-30 02:39:26.668 120 15952.48 538.52 56922.86 88888.00 2003-04-30 02:39:27.668 120 15952.74 538.14 56922.13 88888.00 2003-04-30 02:39:28.668 120 15951.18 539.14 56921.76 88888.00 2003-04-30 02:39:29.668 120 15950.66 539.75 56920.30 88888.00 2003-04-30 02:39:30.668 120 15949.88 539.51 56920.05 88888.00 2003-04-30 02:39:31.668 120 15949.23 540.50 56919.44 88888.00 2003-04-30 02:39:32.668 120 15948.19 540.99 56918.95 88888.00 2003-04-30 02:39:33.668 120 15947.28 540.75 56917.73 88888.00 2003-04-30 02:39:34.668 120 15945.98 540.62 56917.48 88888.00 2003-04-30 02:39:35.668 120 15945.33 541.36 56916.38 88888.00 2003-04-30 02:39:36.668 120 15944.29 541.36 56916.02 88888.00 2003-04-30 02:39:37.668 120 15944.29 541.12 56915.65 88888.00 2003-04-30 02:39:38.668 120 15942.86 541.36 56914.92 88888.00 2003-04-30 02:39:39.668 120 15942.73 542.11 56913.82 88888.00 2003-04-30 02:39:40.668 120 15941.04 542.48 56913.45 88888.00 2003-04-30 02:39:41.668 120 15941.17 542.60 56912.35 88888.00 2003-04-30 02:39:42.668 120 15940.13 542.85 56912.47 88888.00 2003-04-30 02:39:43.668 120 15940.52 542.36 56911.74 88888.00 2003-04-30 02:39:44.668 120 15940.39 542.73 56910.27 88888.00 2003-04-30 02:39:45.668 120 15940.78 542.73 56909.66 88888.00 2003-04-30 02:39:46.668 120 15939.74 542.98 56909.78 88888.00 2003-04-30 02:39:47.668 120 15940.00 542.60 56908.68 88888.00 2003-04-30 02:39:48.668 120 15940.26 543.10 56908.07 88888.00 2003-04-30 02:39:49.668 120 15939.61 542.98 56907.58 88888.00 2003-04-30 02:39:50.668 120 15939.61 543.10 56907.46 88888.00 2003-04-30 02:39:51.668 120 15939.74 543.84 56905.75 88888.00 2003-04-30 02:39:52.668 120 15939.35 544.21 56906.11 88888.00 2003-04-30 02:39:53.668 120 15939.09 543.59 56905.26 88888.00 2003-04-30 02:39:54.668 120 15938.96 544.34 56904.77 88888.00 2003-04-30 02:39:55.668 120 15939.74 544.34 56904.40 88888.00 2003-04-30 02:39:56.668 120 15940.78 544.83 56903.67 88888.00 2003-04-30 02:39:57.668 120 15940.91 544.71 56902.93 88888.00 2003-04-30 02:39:58.668 120 15942.60 545.58 56902.20 88888.00 2003-04-30 02:39:59.668 120 15942.47 544.83 56901.83 88888.00 2003-04-30 02:40:00.668 120 15942.86 545.45 56901.47 88888.00 2003-04-30 02:40:01.668 120 15943.77 545.45 56900.49 88888.00 2003-04-30 02:40:02.668 120 15944.03 545.20 56900.37 88888.00 2003-04-30 02:40:03.668 120 15945.07 545.58 56900.00 88888.00 2003-04-30 02:40:04.668 120 15945.46 545.45 56899.63 88888.00 2003-04-30 02:40:05.668 120 15945.59 546.07 56898.78 88888.00 2003-04-30 02:40:06.668 120 15945.98 545.95 56899.02 88888.00 2003-04-30 02:40:07.668 120 15945.85 545.58 56898.66 88888.00 2003-04-30 02:40:08.668 120 15946.50 545.95 56897.68 88888.00 2003-04-30 02:40:09.668 120 15946.37 546.07 56896.94 88888.00 2003-04-30 02:40:10.668 120 15945.46 546.32 56896.82 88888.00 2003-04-30 02:40:11.668 120 15946.24 545.58 56896.33 88888.00 2003-04-30 02:40:12.668 120 15946.24 545.45 56895.11 88888.00 2003-04-30 02:40:13.668 120 15945.85 545.95 56895.11 88888.00 2003-04-30 02:40:14.668 120 15944.42 546.07 56894.50 88888.00 2003-04-30 02:40:15.668 120 15945.20 546.20 56893.89 88888.00 2003-04-30 02:40:16.668 120 15944.68 545.70 56893.64 88888.00 2003-04-30 02:40:17.668 120 15944.55 545.70 56892.42 88888.00 2003-04-30 02:40:18.668 120 15944.42 545.45 56892.18 88888.00 2003-04-30 02:40:19.668 120 15944.42 545.45 56891.44 88888.00 2003-04-30 02:40:20.668 120 15944.29 545.45 56890.71 88888.00 2003-04-30 02:40:21.668 120 15943.51 545.08 56890.10 88888.00 2003-04-30 02:40:22.668 120 15943.77 544.21 56889.85 88888.00 2003-04-30 02:40:23.668 120 15943.38 543.97 56888.63 88888.00 2003-04-30 02:40:24.668 120 15942.60 543.10 56888.38 88888.00 2003-04-30 02:40:25.668 120 15942.34 543.10 56887.16 88888.00 2003-04-30 02:40:26.668 120 15942.08 542.36 56886.43 88888.00 2003-04-30 02:40:27.668 120 15941.43 541.61 56884.84 88888.00 2003-04-30 02:40:28.668 120 15941.17 540.62 56885.33 88888.00 2003-04-30 02:40:29.668 120 15940.65 540.13 56883.98 88888.00 2003-04-30 02:40:30.668 120 15940.91 539.01 56882.88 88888.00 2003-04-30 02:40:31.668 120 15941.30 537.77 56882.76 88888.00 2003-04-30 02:40:32.668 120 15939.87 536.91 56882.27 88888.00 2003-04-30 02:40:33.668 120 15939.87 536.41 56881.05 88888.00 2003-04-30 02:40:34.668 120 15940.00 535.54 56880.56 88888.00 2003-04-30 02:40:35.668 120 15940.65 534.18 56879.95 88888.00 2003-04-30 02:40:36.668 120 15940.78 533.56 56879.34 88888.00 2003-04-30 02:40:37.668 120 15941.56 532.82 56878.24 88888.00 2003-04-30 02:40:38.668 120 15941.69 532.08 56877.50 88888.00 2003-04-30 02:40:39.668 120 15941.95 531.46 56876.89 88888.00 2003-04-30 02:40:40.668 120 15942.73 530.59 56876.28 88888.00 2003-04-30 02:40:41.668 120 15943.51 529.23 56875.91 88888.00 2003-04-30 02:40:42.668 120 15944.42 528.98 56875.30 88888.00 2003-04-30 02:40:43.668 120 15945.07 528.11 56874.93 88888.00 2003-04-30 02:40:44.668 120 15945.98 527.49 56874.32 88888.00 2003-04-30 02:40:45.668 120 15946.76 526.63 56873.96 88888.00 2003-04-30 02:40:46.668 120 15947.67 526.01 56873.96 88888.00 2003-04-30 02:40:47.668 120 15948.32 525.26 56873.10 88888.00 2003-04-30 02:40:48.668 120 15949.75 524.77 56873.10 88888.00 2003-04-30 02:40:49.668 120 15950.40 524.15 56872.86 88888.00 2003-04-30 02:40:50.668 120 15951.57 523.28 56871.88 88888.00 2003-04-30 02:40:51.668 120 15952.48 522.66 56872.49 88888.00 2003-04-30 02:40:52.668 120 15953.26 522.42 56872.00 88888.00 2003-04-30 02:40:53.668 120 15954.56 522.79 56871.51 88888.00 2003-04-30 02:40:54.668 120 15955.21 521.42 56871.51 88888.00 2003-04-30 02:40:55.668 120 15955.85 521.18 56871.39 88888.00 2003-04-30 02:40:56.668 120 15956.63 520.93 56871.76 88888.00 2003-04-30 02:40:57.668 120 15957.02 520.68 56872.37 88888.00 2003-04-30 02:40:58.668 120 15957.93 520.19 56871.14 88888.00 2003-04-30 02:40:59.668 120 15959.49 520.56 56871.39 88888.00 2003-04-30 02:41:00.668 120 15960.01 519.57 56871.88 88888.00 2003-04-30 02:41:01.668 120 15961.18 520.43 56871.76 88888.00 2003-04-30 02:41:02.668 120 15961.57 519.32 56872.25 88888.00 2003-04-30 02:41:03.668 120 15962.09 519.20 56872.12 88888.00 2003-04-30 02:41:04.668 120 15962.22 520.06 56872.25 88888.00 2003-04-30 02:41:05.668 120 15963.78 519.81 56872.49 88888.00 2003-04-30 02:41:06.668 120 15963.00 519.81 56873.47 88888.00 2003-04-30 02:41:07.668 120 15963.52 519.44 56873.47 88888.00 2003-04-30 02:41:08.668 120 15964.30 519.69 56873.35 88888.00 2003-04-30 02:41:09.668 120 15964.04 520.19 56873.71 88888.00 2003-04-30 02:41:10.668 120 15963.65 520.19 56874.08 88888.00 2003-04-30 02:41:11.668 120 15963.65 519.81 56874.08 88888.00 2003-04-30 02:41:12.668 120 15964.04 520.19 56874.32 88888.00 2003-04-30 02:41:13.668 120 15964.04 519.81 56875.18 88888.00 2003-04-30 02:41:14.668 120 15963.13 520.31 56875.43 88888.00 2003-04-30 02:41:15.668 120 15963.13 520.68 56875.79 88888.00 2003-04-30 02:41:16.668 120 15962.09 520.81 56875.30 88888.00 2003-04-30 02:41:17.668 120 15962.22 521.30 56875.79 88888.00 2003-04-30 02:41:18.668 120 15961.83 520.93 56876.40 88888.00 2003-04-30 02:41:19.668 120 15961.31 522.29 56876.28 88888.00 2003-04-30 02:41:20.668 120 15960.92 522.04 56876.89 88888.00 2003-04-30 02:41:21.668 120 15960.92 522.66 56878.11 88888.00 2003-04-30 02:41:22.668 120 15960.01 522.54 56877.02 88888.00 2003-04-30 02:41:23.668 120 15960.14 523.41 56877.99 88888.00 2003-04-30 02:41:24.668 120 15959.36 523.28 56878.60 88888.00 2003-04-30 02:41:25.668 120 15958.97 523.78 56878.48 88888.00 2003-04-30 02:41:26.668 120 15957.80 524.03 56879.82 88888.00 2003-04-30 02:41:27.668 120 15957.28 524.64 56879.46 88888.00 2003-04-30 02:41:28.668 120 15957.41 525.26 56879.95 88888.00 2003-04-30 02:41:29.668 120 15955.72 525.02 56879.82 88888.00 2003-04-30 02:41:30.668 120 15954.95 526.13 56880.44 88888.00 2003-04-30 02:41:31.668 120 15953.78 525.76 56880.68 88888.00 2003-04-30 02:41:32.668 120 15953.39 526.13 56880.93 88888.00 2003-04-30 02:41:33.668 120 15952.22 526.50 56882.03 88888.00 2003-04-30 02:41:34.668 120 15951.31 527.25 56882.27 88888.00 2003-04-30 02:41:35.668 120 15950.53 527.25 56882.52 88888.00 2003-04-30 02:41:36.668 120 15949.49 528.24 56882.39 88888.00 2003-04-30 02:41:37.668 120 15948.71 527.49 56882.88 88888.00 2003-04-30 02:41:38.668 120 15947.15 528.48 56883.00 88888.00 2003-04-30 02:41:39.668 120 15947.80 528.48 56883.13 88888.00 2003-04-30 02:41:40.668 120 15946.76 529.23 56883.49 88888.00 2003-04-30 02:41:41.668 120 15945.85 529.60 56883.98 88888.00 2003-04-30 02:41:42.668 120 15946.37 529.72 56883.98 88888.00 2003-04-30 02:41:43.668 120 15945.85 530.09 56884.35 88888.00 2003-04-30 02:41:44.668 120 15945.85 529.85 56883.98 88888.00 2003-04-30 02:41:45.668 120 15945.72 530.47 56884.71 88888.00 2003-04-30 02:41:46.668 120 15944.94 530.59 56884.96 88888.00 2003-04-30 02:41:47.668 120 15945.07 531.21 56885.33 88888.00 2003-04-30 02:41:48.668 120 15945.07 531.09 56885.33 88888.00 2003-04-30 02:41:49.668 120 15945.07 530.84 56886.18 88888.00 2003-04-30 02:41:50.668 120 15945.07 530.84 56886.30 88888.00 2003-04-30 02:41:51.668 120 15945.07 531.21 56886.67 88888.00 2003-04-30 02:41:52.668 120 15945.59 530.47 56886.80 88888.00 2003-04-30 02:41:53.668 120 15944.03 530.71 56887.53 88888.00 2003-04-30 02:41:54.668 120 15945.33 530.47 56887.29 88888.00 2003-04-30 02:41:55.668 120 15944.55 530.71 56887.65 88888.00 2003-04-30 02:41:56.668 120 15944.81 530.84 56887.53 88888.00 2003-04-30 02:41:57.668 120 15944.81 530.59 56888.38 88888.00 2003-04-30 02:41:58.668 120 15945.20 531.46 56888.14 88888.00 2003-04-30 02:41:59.668 120 15944.81 531.21 56889.12 88888.00 2003-04-30 02:42:00.668 120 15944.94 530.71 56889.24 88888.00 2003-04-30 02:42:01.668 120 15944.94 530.22 56889.36 88888.00 2003-04-30 02:42:02.668 120 15945.20 530.71 56890.10 88888.00 2003-04-30 02:42:03.668 120 15945.07 530.22 56889.61 88888.00 2003-04-30 02:42:04.668 120 15945.85 530.84 56890.95 88888.00 2003-04-30 02:42:05.668 120 15945.59 530.59 56890.71 88888.00 2003-04-30 02:42:06.668 120 15945.46 529.60 56891.56 88888.00 2003-04-30 02:42:07.668 120 15946.11 529.72 56891.56 88888.00 2003-04-30 02:42:08.668 120 15946.89 529.60 56891.93 88888.00 2003-04-30 02:42:09.668 120 15947.02 529.72 56892.18 88888.00 2003-04-30 02:42:10.668 120 15947.02 529.10 56892.54 88888.00 2003-04-30 02:42:11.668 120 15946.37 528.98 56893.15 88888.00 2003-04-30 02:42:12.668 120 15946.76 529.35 56893.27 88888.00 2003-04-30 02:42:13.668 120 15946.76 529.35 56892.66 88888.00 2003-04-30 02:42:14.668 120 15946.50 529.10 56893.52 88888.00 2003-04-30 02:42:15.668 120 15947.02 528.73 56894.25 88888.00 2003-04-30 02:42:16.668 120 15947.15 528.86 56894.01 88888.00 2003-04-30 02:42:17.668 120 15947.67 528.73 56895.11 88888.00 2003-04-30 02:42:18.668 120 15946.50 527.62 56894.38 88888.00 2003-04-30 02:42:19.668 120 15947.28 527.74 56894.74 88888.00 2003-04-30 02:42:20.668 120 15947.67 527.74 56895.11 88888.00 2003-04-30 02:42:21.668 120 15947.67 527.00 56895.36 88888.00 2003-04-30 02:42:22.668 120 15946.63 526.75 56894.99 88888.00 2003-04-30 02:42:23.668 120 15947.28 525.26 56895.11 88888.00 2003-04-30 02:42:24.668 120 15947.02 525.88 56895.72 88888.00 2003-04-30 02:42:25.668 120 15947.15 525.88 56895.84 88888.00 2003-04-30 02:42:26.668 120 15946.63 524.40 56896.94 88888.00 2003-04-30 02:42:27.668 120 15946.37 523.78 56896.09 88888.00 2003-04-30 02:42:28.668 120 15946.76 523.53 56895.72 88888.00 2003-04-30 02:42:29.668 120 15946.63 522.79 56896.33 88888.00 2003-04-30 02:42:30.668 120 15946.24 522.54 56896.33 88888.00 2003-04-30 02:42:31.668 120 15946.37 521.92 56896.94 88888.00 2003-04-30 02:42:32.668 120 15946.37 521.92 56895.96 88888.00 2003-04-30 02:42:33.668 120 15945.98 520.93 56896.33 88888.00 2003-04-30 02:42:34.668 120 15945.07 519.94 56896.82 88888.00 2003-04-30 02:42:35.668 120 15945.07 520.31 56897.43 88888.00 2003-04-30 02:42:36.668 120 15945.33 520.31 56896.58 88888.00 2003-04-30 02:42:37.668 120 15945.20 520.19 56896.70 88888.00 2003-04-30 02:42:38.668 120 15944.81 519.07 56897.19 88888.00 2003-04-30 02:42:39.668 120 15944.42 519.57 56897.92 88888.00 2003-04-30 02:42:40.668 120 15944.42 519.44 56897.19 88888.00 2003-04-30 02:42:41.668 120 15944.29 518.70 56897.80 88888.00 2003-04-30 02:42:42.668 120 15944.68 518.82 56897.68 88888.00 2003-04-30 02:42:43.668 120 15944.16 518.45 56898.04 88888.00 2003-04-30 02:42:44.668 120 15943.38 517.46 56898.29 88888.00 2003-04-30 02:42:45.668 120 15943.64 517.96 56898.04 88888.00 2003-04-30 02:42:46.668 120 15943.38 517.34 56898.66 88888.00 2003-04-30 02:42:47.668 120 15943.38 518.20 56898.16 88888.00 2003-04-30 02:42:48.668 120 15943.12 517.71 56898.29 88888.00 2003-04-30 02:42:49.668 120 15942.99 518.20 56898.90 88888.00 2003-04-30 02:42:50.668 120 15943.51 517.71 56898.90 88888.00 2003-04-30 02:42:51.668 120 15943.25 518.82 56899.27 88888.00 2003-04-30 02:42:52.668 120 15943.12 518.58 56899.39 88888.00 2003-04-30 02:42:53.668 120 15942.99 519.07 56898.90 88888.00 2003-04-30 02:42:54.668 120 15942.86 519.57 56900.49 88888.00 2003-04-30 02:42:55.668 120 15942.73 520.19 56899.75 88888.00 2003-04-30 02:42:56.668 120 15942.34 520.19 56900.00 88888.00 2003-04-30 02:42:57.668 120 15942.60 520.56 56900.37 88888.00 2003-04-30 02:42:58.668 120 15941.95 520.81 56900.37 88888.00 2003-04-30 02:42:59.668 120 15941.69 520.93 56900.37 88888.00 2003-04-30 02:43:00.668 120 15941.30 521.42 56900.73 88888.00 2003-04-30 02:43:01.668 120 15941.04 521.67 56901.71 88888.00 2003-04-30 02:43:02.668 120 15941.43 522.29 56900.73 88888.00 2003-04-30 02:43:03.668 120 15941.30 522.54 56901.22 88888.00 2003-04-30 02:43:04.668 120 15941.17 522.66 56901.71 88888.00 2003-04-30 02:43:05.668 120 15940.26 522.91 56901.96 88888.00 2003-04-30 02:43:06.668 120 15940.00 523.53 56901.83 88888.00 2003-04-30 02:43:07.668 120 15939.48 523.53 56901.83 88888.00 2003-04-30 02:43:08.668 120 15938.96 524.27 56902.20 88888.00 2003-04-30 02:43:09.668 120 15938.70 525.02 56901.83 88888.00 2003-04-30 02:43:10.668 120 15938.44 525.39 56901.96 88888.00 2003-04-30 02:43:11.668 120 15937.67 525.26 56902.08 88888.00 2003-04-30 02:43:12.668 120 15936.89 525.51 56902.08 88888.00 2003-04-30 02:43:13.668 120 15936.37 527.12 56902.08 88888.00 2003-04-30 02:43:14.668 120 15935.72 527.37 56901.96 88888.00 2003-04-30 02:43:15.668 120 15935.85 527.86 56901.34 88888.00 2003-04-30 02:43:16.668 120 15935.20 528.11 56901.83 88888.00 2003-04-30 02:43:17.668 120 15933.90 528.24 56900.98 88888.00 2003-04-30 02:43:18.668 120 15933.90 529.10 56901.71 88888.00 2003-04-30 02:43:19.668 120 15933.25 529.60 56901.10 88888.00 2003-04-30 02:43:20.668 120 15932.99 530.09 56900.86 88888.00 2003-04-30 02:43:21.668 120 15931.82 530.47 56901.59 88888.00 2003-04-30 02:43:22.668 120 15931.56 530.71 56901.59 88888.00 2003-04-30 02:43:23.668 120 15930.91 531.09 56901.34 88888.00 2003-04-30 02:43:24.668 120 15931.04 531.95 56901.47 88888.00 2003-04-30 02:43:25.668 120 15930.00 532.45 56901.96 88888.00 2003-04-30 02:43:26.668 120 15929.87 532.82 56901.22 88888.00 2003-04-30 02:43:27.668 120 15929.09 533.19 56901.22 88888.00 2003-04-30 02:43:28.668 120 15928.70 533.31 56900.98 88888.00 2003-04-30 02:43:29.668 120 15928.70 533.69 56900.73 88888.00 2003-04-30 02:43:30.668 120 15928.05 534.06 56900.61 88888.00 2003-04-30 02:43:31.668 120 15928.57 534.31 56901.22 88888.00 2003-04-30 02:43:32.668 120 15927.40 535.05 56901.47 88888.00 2003-04-30 02:43:33.668 120 15928.31 534.92 56901.22 88888.00 2003-04-30 02:43:34.668 120 15927.92 535.30 56901.47 88888.00 2003-04-30 02:43:35.668 120 15928.31 535.92 56901.47 88888.00 2003-04-30 02:43:36.668 120 15927.66 536.16 56900.98 88888.00 2003-04-30 02:43:37.668 120 15926.75 536.66 56900.98 88888.00 2003-04-30 02:43:38.668 120 15927.92 536.91 56901.47 88888.00 2003-04-30 02:43:39.668 120 15927.53 536.91 56901.22 88888.00 2003-04-30 02:43:40.668 120 15928.05 537.03 56901.22 88888.00 2003-04-30 02:43:41.668 120 15927.53 537.28 56901.47 88888.00 2003-04-30 02:43:42.668 120 15928.31 537.90 56901.34 88888.00 2003-04-30 02:43:43.668 120 15927.53 538.27 56900.86 88888.00 2003-04-30 02:43:44.668 120 15927.01 538.27 56900.86 88888.00 2003-04-30 02:43:45.668 120 15926.10 538.39 56901.59 88888.00 2003-04-30 02:43:46.668 120 15926.10 538.64 56901.71 88888.00 2003-04-30 02:43:47.668 120 15925.97 538.64 56900.98 88888.00 2003-04-30 02:43:48.668 120 15925.06 538.52 56901.22 88888.00 2003-04-30 02:43:49.668 120 15924.93 538.52 56900.61 88888.00 2003-04-30 02:43:50.668 120 15923.76 538.39 56901.34 88888.00 2003-04-30 02:43:51.668 120 15923.37 538.39 56900.73 88888.00 2003-04-30 02:43:52.668 120 15922.98 538.64 56901.10 88888.00 2003-04-30 02:43:53.668 120 15921.55 538.52 56900.73 88888.00 2003-04-30 02:43:54.668 120 15921.16 538.02 56900.98 88888.00 2003-04-30 02:43:55.668 120 15921.03 537.65 56900.25 88888.00 2003-04-30 02:43:56.668 120 15919.73 537.65 56900.73 88888.00 2003-04-30 02:43:57.668 120 15919.73 537.65 56900.61 88888.00 2003-04-30 02:43:58.668 120 15919.21 536.29 56900.37 88888.00 2003-04-30 02:43:59.668 120 15917.92 535.92 56900.25 88888.00 2003-04-30 02:44:00.668 120 15917.66 534.80 56900.25 88888.00 2003-04-30 02:44:01.668 120 15916.88 534.92 56900.12 88888.00 2003-04-30 02:44:02.668 120 15916.49 533.69 56900.61 88888.00 2003-04-30 02:44:03.668 120 15916.10 533.07 56899.88 88888.00 2003-04-30 02:44:04.668 120 15915.06 532.32 56900.00 88888.00 2003-04-30 02:44:05.668 120 15916.10 531.58 56900.00 88888.00 2003-04-30 02:44:06.668 120 15915.71 530.96 56900.37 88888.00 2003-04-30 02:44:07.668 120 15915.06 530.47 56899.88 88888.00 2003-04-30 02:44:08.668 120 15915.06 529.23 56900.25 88888.00 2003-04-30 02:44:09.668 120 15915.32 528.61 56900.00 88888.00 2003-04-30 02:44:10.668 120 15915.58 528.48 56899.88 88888.00 2003-04-30 02:44:11.668 120 15913.89 527.62 56900.00 88888.00 2003-04-30 02:44:12.668 120 15914.41 527.00 56899.88 88888.00 2003-04-30 02:44:13.668 120 15914.80 527.12 56899.88 88888.00 2003-04-30 02:44:14.668 120 15913.63 526.50 56900.25 88888.00 2003-04-30 02:44:15.668 120 15914.28 525.88 56900.00 88888.00 2003-04-30 02:44:16.668 120 15913.11 525.02 56900.73 88888.00 2003-04-30 02:44:17.668 120 15913.24 524.27 56900.25 88888.00 2003-04-30 02:44:18.668 120 15912.85 524.15 56900.98 88888.00 2003-04-30 02:44:19.668 120 15913.11 523.41 56900.49 88888.00 2003-04-30 02:44:20.668 120 15913.11 522.42 56900.73 88888.00 2003-04-30 02:44:21.668 120 15912.59 521.80 56900.25 88888.00 2003-04-30 02:44:22.668 120 15913.37 521.80 56900.61 88888.00 2003-04-30 02:44:23.668 120 15912.98 520.81 56901.22 88888.00 2003-04-30 02:44:24.668 120 15913.24 520.31 56900.73 88888.00 2003-04-30 02:44:25.668 120 15913.24 520.19 56901.71 88888.00 2003-04-30 02:44:26.668 120 15912.46 519.69 56900.86 88888.00 2003-04-30 02:44:27.668 120 15913.37 518.82 56901.59 88888.00 2003-04-30 02:44:28.668 120 15912.59 518.45 56901.47 88888.00 2003-04-30 02:44:29.668 120 15912.07 517.09 56901.59 88888.00 2003-04-30 02:44:30.668 120 15911.68 516.35 56901.59 88888.00 2003-04-30 02:44:31.668 120 15911.29 515.97 56900.98 88888.00 2003-04-30 02:44:32.668 120 15911.94 515.36 56901.71 88888.00 2003-04-30 02:44:33.668 120 15911.81 514.98 56901.83 88888.00 2003-04-30 02:44:34.668 120 15910.51 514.36 56901.59 88888.00 2003-04-30 02:44:35.668 120 15910.38 513.13 56902.20 88888.00 2003-04-30 02:44:36.668 120 15909.86 513.00 56901.59 88888.00 2003-04-30 02:44:37.668 120 15908.69 512.63 56902.32 88888.00 2003-04-30 02:44:38.668 120 15908.82 511.14 56901.59 88888.00 2003-04-30 02:44:39.668 120 15908.43 510.90 56901.83 88888.00 2003-04-30 02:44:40.668 120 15907.78 509.04 56901.96 88888.00 2003-04-30 02:44:41.668 120 15907.39 508.54 56902.69 88888.00 2003-04-30 02:44:42.668 120 15908.30 507.18 56902.57 88888.00 2003-04-30 02:44:43.668 120 15907.65 506.44 56902.32 88888.00 2003-04-30 02:44:44.668 120 15908.04 505.94 56901.83 88888.00 2003-04-30 02:44:45.668 120 15908.69 505.70 56902.08 88888.00 2003-04-30 02:44:46.668 120 15907.91 505.20 56902.08 88888.00 2003-04-30 02:44:47.668 120 15907.52 503.84 56902.57 88888.00 2003-04-30 02:44:48.668 120 15907.65 503.96 56902.45 88888.00 2003-04-30 02:44:49.668 120 15908.04 502.72 56901.83 88888.00 2003-04-30 02:44:50.668 120 15907.26 501.36 56902.69 88888.00 2003-04-30 02:44:51.668 120 15907.65 500.25 56902.45 88888.00 2003-04-30 02:44:52.668 120 15907.78 500.25 56902.08 88888.00 2003-04-30 02:44:53.668 120 15907.91 498.88 56903.05 88888.00 2003-04-30 02:44:54.668 120 15907.52 498.39 56903.42 88888.00 2003-04-30 02:44:55.668 120 15906.87 497.52 56902.57 88888.00 2003-04-30 02:44:56.668 120 15908.43 497.52 56902.81 88888.00 2003-04-30 02:44:57.668 120 15908.17 496.90 56903.30 88888.00 2003-04-30 02:44:58.668 120 15908.30 496.28 56903.55 88888.00 2003-04-30 02:44:59.668 120 15908.30 496.16 56903.05 88888.00 2003-04-30 02:45:00.668 120 15908.82 494.92 56903.05 88888.00 2003-04-30 02:45:01.668 120 15907.91 495.29 56903.05 88888.00 2003-04-30 02:45:02.668 120 15908.82 494.42 56903.79 88888.00 2003-04-30 02:45:03.668 120 15909.47 494.30 56903.18 88888.00 2003-04-30 02:45:04.668 120 15909.99 493.31 56903.67 88888.00 2003-04-30 02:45:05.668 120 15910.25 492.94 56902.81 88888.00 2003-04-30 02:45:06.668 120 15910.90 492.94 56904.16 88888.00 2003-04-30 02:45:07.668 120 15910.64 493.81 56904.40 88888.00 2003-04-30 02:45:08.668 120 15912.07 492.32 56903.91 88888.00 2003-04-30 02:45:09.668 120 15912.07 492.32 56903.79 88888.00 2003-04-30 02:45:10.668 120 15913.37 492.20 56903.67 88888.00 2003-04-30 02:45:11.668 120 15913.37 491.82 56903.67 88888.00 2003-04-30 02:45:12.668 120 15914.67 491.82 56903.67 88888.00 2003-04-30 02:45:13.668 120 15915.32 491.20 56905.26 88888.00 2003-04-30 02:45:14.668 120 15916.36 491.70 56904.52 88888.00 2003-04-30 02:45:15.668 120 15917.01 491.20 56904.89 88888.00 2003-04-30 02:45:16.668 120 15917.92 491.33 56905.26 88888.00 2003-04-30 02:45:17.668 120 15918.57 491.08 56904.77 88888.00 2003-04-30 02:45:18.668 120 15918.70 491.08 56905.87 88888.00 2003-04-30 02:45:19.668 120 15921.16 491.20 56905.62 88888.00 2003-04-30 02:45:20.668 120 15921.55 490.96 56905.75 88888.00 2003-04-30 02:45:21.668 120 15922.46 490.71 56905.75 88888.00 2003-04-30 02:45:22.668 120 15923.63 489.84 56906.23 88888.00 2003-04-30 02:45:23.668 120 15925.19 490.09 56906.48 88888.00 2003-04-30 02:45:24.668 120 15925.45 490.96 56907.21 88888.00 2003-04-30 02:45:25.668 120 15926.75 489.97 56907.09 88888.00 2003-04-30 02:45:26.668 120 15927.66 489.59 56907.09 88888.00 2003-04-30 02:45:27.668 120 15929.22 489.72 56907.70 88888.00 2003-04-30 02:45:28.668 120 15930.00 489.59 56908.44 88888.00 2003-04-30 02:45:29.668 120 15931.56 489.22 56908.19 88888.00 2003-04-30 02:45:30.668 120 15932.86 489.84 56909.05 88888.00 2003-04-30 02:45:31.668 120 15934.03 489.97 56909.05 88888.00 2003-04-30 02:45:32.668 120 15935.59 489.72 56909.66 88888.00 2003-04-30 02:45:33.668 120 15936.62 489.47 56909.54 88888.00 2003-04-30 02:45:34.668 120 15937.92 489.35 56909.66 88888.00 2003-04-30 02:45:35.668 120 15939.22 489.72 56910.27 88888.00 2003-04-30 02:45:36.668 120 15940.13 488.48 56911.00 88888.00 2003-04-30 02:45:37.668 120 15941.56 488.97 56911.49 88888.00 2003-04-30 02:45:38.668 120 15942.73 488.85 56911.49 88888.00 2003-04-30 02:45:39.668 120 15943.90 488.23 56911.49 88888.00 2003-04-30 02:45:40.668 120 15944.68 488.36 56912.11 88888.00 2003-04-30 02:45:41.668 120 15944.94 488.36 56912.11 88888.00 2003-04-30 02:45:42.668 120 15946.24 488.11 56912.11 88888.00 2003-04-30 02:45:43.668 120 15946.11 487.61 56912.96 88888.00 2003-04-30 02:45:44.668 120 15947.02 488.36 56913.70 88888.00 2003-04-30 02:45:45.668 120 15947.80 488.23 56913.82 88888.00 2003-04-30 02:45:46.668 120 15947.93 486.99 56913.82 88888.00 2003-04-30 02:45:47.668 120 15948.45 487.12 56914.18 88888.00 2003-04-30 02:45:48.668 120 15948.84 488.11 56915.16 88888.00 2003-04-30 02:45:49.668 120 15948.71 487.24 56915.53 88888.00 2003-04-30 02:45:50.668 120 15949.23 487.86 56915.41 88888.00 2003-04-30 02:45:51.668 120 15949.23 488.11 56915.53 88888.00 2003-04-30 02:45:52.668 120 15949.10 488.85 56916.02 88888.00 2003-04-30 02:45:53.668 120 15949.49 488.48 56915.89 88888.00 2003-04-30 02:45:54.668 120 15949.75 488.85 56916.38 88888.00 2003-04-30 02:45:55.668 120 15949.75 488.97 56916.75 88888.00 2003-04-30 02:45:56.668 120 15950.14 489.35 56917.00 88888.00 2003-04-30 02:45:57.668 120 15950.79 489.22 56917.12 88888.00 2003-04-30 02:45:58.668 120 15950.79 489.84 56917.73 88888.00 2003-04-30 02:45:59.668 120 15950.79 489.35 56917.73 88888.00 2003-04-30 02:46:00.668 120 15951.05 490.34 56918.09 88888.00 2003-04-30 02:46:01.668 120 15952.09 490.21 56917.73 88888.00 2003-04-30 02:46:02.668 120 15951.83 490.83 56917.73 88888.00 2003-04-30 02:46:03.668 120 15951.96 490.09 56918.46 88888.00 2003-04-30 02:46:04.668 120 15952.48 490.58 56918.46 88888.00 2003-04-30 02:46:05.668 120 15953.78 491.33 56918.34 88888.00 2003-04-30 02:46:06.668 120 15953.52 491.70 56919.44 88888.00 2003-04-30 02:46:07.668 120 15955.33 492.07 56919.20 88888.00 2003-04-30 02:46:08.668 120 15955.85 491.33 56919.56 88888.00 2003-04-30 02:46:09.668 120 15955.98 492.44 56920.05 88888.00 2003-04-30 02:46:10.668 120 15956.50 492.57 56919.44 88888.00 2003-04-30 02:46:11.668 120 15957.15 492.44 56919.07 88888.00 2003-04-30 02:46:12.668 120 15957.28 493.19 56919.93 88888.00 2003-04-30 02:46:13.668 120 15957.93 493.68 56920.18 88888.00 2003-04-30 02:46:14.668 120 15958.19 493.93 56920.79 88888.00 2003-04-30 02:46:15.668 120 15958.97 494.55 56919.81 88888.00 2003-04-30 02:46:16.668 120 15958.58 494.05 56920.54 88888.00 2003-04-30 02:46:17.668 120 15961.05 495.17 56920.91 88888.00 2003-04-30 02:46:18.668 120 15960.79 494.80 56921.15 88888.00 2003-04-30 02:46:19.668 120 15961.96 495.04 56921.52 88888.00 2003-04-30 02:46:20.668 120 15962.22 495.91 56921.15 88888.00 2003-04-30 02:46:21.668 120 15962.87 496.65 56921.52 88888.00 2003-04-30 02:46:22.668 120 15963.52 496.65 56921.40 88888.00 2003-04-30 02:46:23.668 120 15964.30 496.28 56922.13 88888.00 2003-04-30 02:46:24.668 120 15964.56 496.53 56921.76 88888.00 2003-04-30 02:46:25.668 120 15965.73 497.40 56921.76 88888.00 2003-04-30 02:46:26.668 120 15965.21 497.52 56922.01 88888.00 2003-04-30 02:46:27.668 120 15965.60 498.14 56921.40 88888.00 2003-04-30 02:46:28.668 120 15966.25 498.39 56922.13 88888.00 2003-04-30 02:46:29.668 120 15966.38 498.88 56922.13 88888.00 2003-04-30 02:46:30.668 120 15966.51 499.01 56922.13 88888.00 2003-04-30 02:46:31.668 120 15966.25 499.50 56921.76 88888.00 2003-04-30 02:46:32.668 120 15966.77 499.50 56922.38 88888.00 2003-04-30 02:46:33.668 120 15967.03 499.75 56922.13 88888.00 2003-04-30 02:46:34.668 120 15968.20 500.37 56922.62 88888.00 2003-04-30 02:46:35.668 120 15968.20 500.12 56922.38 88888.00 2003-04-30 02:46:36.668 120 15968.59 500.37 56922.38 88888.00 2003-04-30 02:46:37.668 120 15968.72 500.62 56922.98 88888.00 2003-04-30 02:46:38.668 120 15969.50 501.11 56922.50 88888.00 2003-04-30 02:46:39.668 120 15969.11 501.11 56922.50 88888.00 2003-04-30 02:46:40.668 120 15970.15 501.61 56922.62 88888.00 2003-04-30 02:46:41.668 120 15969.89 501.98 56922.98 88888.00 2003-04-30 02:46:42.668 120 15970.41 503.09 56922.38 88888.00 2003-04-30 02:46:43.668 120 15970.93 502.97 56922.86 88888.00 2003-04-30 02:46:44.668 120 15971.06 503.09 56922.74 88888.00 2003-04-30 02:46:45.668 120 15970.41 504.08 56922.25 88888.00 2003-04-30 02:46:46.668 120 15971.06 503.96 56922.62 88888.00 2003-04-30 02:46:47.668 120 15970.67 504.21 56922.86 88888.00 2003-04-30 02:46:48.668 120 15971.32 504.95 56922.74 88888.00 2003-04-30 02:46:49.668 120 15970.54 505.45 56922.74 88888.00 2003-04-30 02:46:50.668 120 15970.15 506.31 56921.76 88888.00 2003-04-30 02:46:51.668 120 15970.41 507.06 56922.62 88888.00 2003-04-30 02:46:52.668 120 15970.67 507.55 56922.25 88888.00 2003-04-30 02:46:53.668 120 15970.28 508.05 56922.38 88888.00 2003-04-30 02:46:54.668 120 15970.54 508.05 56922.98 88888.00 2003-04-30 02:46:55.668 120 15969.50 508.92 56921.76 88888.00 2003-04-30 02:46:56.668 120 15969.11 509.29 56921.89 88888.00 2003-04-30 02:46:57.668 120 15968.46 510.53 56921.64 88888.00 2003-04-30 02:46:58.668 120 15968.20 510.77 56921.64 88888.00 2003-04-30 02:46:59.668 120 15967.29 510.90 56921.52 88888.00 2003-04-30 02:47:00.668 120 15967.55 511.27 56921.64 88888.00 2003-04-30 02:47:01.668 120 15966.64 511.64 56921.27 88888.00 2003-04-30 02:47:02.668 120 15966.12 513.13 56921.15 88888.00 2003-04-30 02:47:03.668 120 15965.86 513.00 56921.64 88888.00 2003-04-30 02:47:04.668 120 15965.34 513.25 56921.27 88888.00 2003-04-30 02:47:05.668 120 15965.08 514.12 56920.79 88888.00 2003-04-30 02:47:06.668 120 15964.17 514.61 56920.30 88888.00 2003-04-30 02:47:07.668 120 15963.65 514.74 56920.54 88888.00 2003-04-30 02:47:08.668 120 15962.74 514.61 56920.91 88888.00 2003-04-30 02:47:09.668 120 15963.52 515.97 56920.66 88888.00 2003-04-30 02:47:10.668 120 15961.83 515.85 56920.05 88888.00 2003-04-30 02:47:11.668 120 15961.44 516.35 56919.68 88888.00 2003-04-30 02:47:12.668 120 15960.79 516.59 56919.56 88888.00 2003-04-30 02:47:13.668 120 15960.92 517.09 56919.32 88888.00 2003-04-30 02:47:14.668 120 15961.05 516.84 56919.32 88888.00 2003-04-30 02:47:15.668 120 15960.27 517.21 56919.68 88888.00 2003-04-30 02:47:16.668 120 15960.01 517.59 56918.59 88888.00 2003-04-30 02:47:17.668 120 15959.10 517.96 56919.44 88888.00 2003-04-30 02:47:18.668 120 15958.06 517.21 56918.34 88888.00 2003-04-30 02:47:19.668 120 15957.67 517.34 56918.22 88888.00 2003-04-30 02:47:20.668 120 15956.76 517.59 56918.34 88888.00 2003-04-30 02:47:21.668 120 15956.11 517.21 56917.61 88888.00 2003-04-30 02:47:22.668 120 15955.98 517.21 56918.09 88888.00 2003-04-30 02:47:23.668 120 15954.95 517.34 56917.61 88888.00 2003-04-30 02:47:24.668 120 15953.91 517.34 56917.97 88888.00 2003-04-30 02:47:25.668 120 15953.39 517.09 56917.36 88888.00 2003-04-30 02:47:26.668 120 15952.48 517.21 56917.61 88888.00 2003-04-30 02:47:27.668 120 15951.70 517.09 56917.24 88888.00 2003-04-30 02:47:28.668 120 15950.27 516.59 56917.48 88888.00 2003-04-30 02:47:29.668 120 15948.58 516.72 56917.85 88888.00 2003-04-30 02:47:30.668 120 15947.28 516.72 56917.12 88888.00 2003-04-30 02:47:31.668 120 15946.24 516.22 56917.00 88888.00 2003-04-30 02:47:32.668 120 15945.07 516.10 56916.87 88888.00 2003-04-30 02:47:33.668 120 15944.68 515.60 56916.14 88888.00 2003-04-30 02:47:34.668 120 15943.51 515.97 56916.75 88888.00 2003-04-30 02:47:35.668 120 15942.47 516.35 56916.38 88888.00 2003-04-30 02:47:36.668 120 15943.12 516.59 56915.65 88888.00 2003-04-30 02:47:37.668 120 15941.95 515.97 56915.53 88888.00 2003-04-30 02:47:38.668 120 15941.30 515.85 56915.65 88888.00 2003-04-30 02:47:39.668 120 15940.39 515.97 56915.77 88888.00 2003-04-30 02:47:40.668 120 15940.52 514.98 56915.65 88888.00 2003-04-30 02:47:41.668 120 15940.00 515.11 56914.92 88888.00 2003-04-30 02:47:42.668 120 15939.09 514.86 56915.16 88888.00 2003-04-30 02:47:43.668 120 15940.13 514.61 56915.16 88888.00 2003-04-30 02:47:44.668 120 15939.74 513.87 56914.92 88888.00 2003-04-30 02:47:45.668 120 15939.09 514.36 56914.92 88888.00 2003-04-30 02:47:46.668 120 15939.48 514.36 56914.79 88888.00 2003-04-30 02:47:47.668 120 15939.61 513.50 56914.18 88888.00 2003-04-30 02:47:48.668 120 15938.96 514.36 56914.55 88888.00 2003-04-30 02:47:49.668 120 15938.83 513.99 56914.18 88888.00 2003-04-30 02:47:50.668 120 15938.70 513.75 56914.18 88888.00 2003-04-30 02:47:51.668 120 15939.09 512.75 56914.55 88888.00 2003-04-30 02:47:52.668 120 15938.31 513.37 56913.94 88888.00 2003-04-30 02:47:53.668 120 15938.05 513.50 56914.79 88888.00 2003-04-30 02:47:54.668 120 15937.28 513.13 56914.55 88888.00 2003-04-30 02:47:55.668 120 15937.28 512.38 56914.67 88888.00 2003-04-30 02:47:56.668 120 15936.50 513.00 56914.18 88888.00 2003-04-30 02:47:57.668 120 15936.50 512.88 56914.06 88888.00 2003-04-30 02:47:58.668 120 15935.20 513.13 56914.67 88888.00 2003-04-30 02:47:59.668 120 15934.68 512.26 56914.92 88888.00 2003-04-30 02:48:00.668 120 15934.68 511.76 56914.67 88888.00 2003-04-30 02:48:01.668 120 15933.77 511.76 56914.18 88888.00 2003-04-30 02:48:02.668 120 15933.25 512.38 56914.55 88888.00 2003-04-30 02:48:03.668 120 15932.73 512.01 56914.06 88888.00 2003-04-30 02:48:04.668 120 15933.12 511.27 56914.43 88888.00 2003-04-30 02:48:05.668 120 15931.95 511.52 56913.82 88888.00 2003-04-30 02:48:06.668 120 15931.95 511.64 56914.06 88888.00 2003-04-30 02:48:07.668 120 15932.21 510.77 56914.06 88888.00 2003-04-30 02:48:08.668 120 15931.43 510.77 56913.94 88888.00 2003-04-30 02:48:09.668 120 15931.82 510.90 56914.06 88888.00 2003-04-30 02:48:10.668 120 15931.43 510.77 56914.06 88888.00 2003-04-30 02:48:11.668 120 15931.30 509.66 56913.57 88888.00 2003-04-30 02:48:12.668 120 15930.65 510.77 56914.67 88888.00 2003-04-30 02:48:13.668 120 15931.43 509.78 56913.82 88888.00 2003-04-30 02:48:14.668 120 15930.52 510.28 56913.20 88888.00 2003-04-30 02:48:15.668 120 15929.74 510.03 56914.43 88888.00 2003-04-30 02:48:16.668 120 15929.48 509.41 56914.18 88888.00 2003-04-30 02:48:17.668 120 15929.74 509.53 56914.30 88888.00 2003-04-30 02:48:18.668 120 15929.09 509.91 56914.30 88888.00 2003-04-30 02:48:19.668 120 15927.79 509.16 56914.18 88888.00 2003-04-30 02:48:20.668 120 15927.92 509.78 56913.45 88888.00 2003-04-30 02:48:21.668 120 15927.27 508.79 56913.70 88888.00 2003-04-30 02:48:22.668 120 15927.40 509.53 56913.94 88888.00 2003-04-30 02:48:23.668 120 15926.62 509.29 56913.57 88888.00 2003-04-30 02:48:24.668 120 15926.36 509.16 56913.70 88888.00 2003-04-30 02:48:25.668 120 15925.32 509.53 56914.06 88888.00 2003-04-30 02:48:26.668 120 15925.32 509.53 56913.82 88888.00 2003-04-30 02:48:27.668 120 15924.41 509.16 56913.20 88888.00 2003-04-30 02:48:28.668 120 15924.15 509.29 56913.70 88888.00 2003-04-30 02:48:29.668 120 15923.89 509.66 56913.57 88888.00 2003-04-30 02:48:30.668 120 15924.02 508.92 56913.82 88888.00 2003-04-30 02:48:31.668 120 15923.24 509.41 56914.18 88888.00 2003-04-30 02:48:32.668 120 15921.94 508.67 56913.82 88888.00 2003-04-30 02:48:33.668 120 15922.46 508.92 56913.70 88888.00 2003-04-30 02:48:34.668 120 15922.46 509.04 56914.30 88888.00 2003-04-30 02:48:35.668 120 15920.90 508.42 56913.45 88888.00 2003-04-30 02:48:36.668 120 15920.90 508.92 56914.18 88888.00 2003-04-30 02:48:37.668 120 15920.51 509.04 56913.70 88888.00 2003-04-30 02:48:38.668 120 15919.86 508.30 56913.94 88888.00 2003-04-30 02:48:39.668 120 15918.83 509.04 56914.30 88888.00 2003-04-30 02:48:40.668 120 15918.44 508.92 56913.82 88888.00 2003-04-30 02:48:41.668 120 15918.44 508.05 56914.43 88888.00 2003-04-30 02:48:42.668 120 15916.49 507.92 56913.57 88888.00 2003-04-30 02:48:43.668 120 15915.97 508.17 56914.18 88888.00 2003-04-30 02:48:44.668 120 15916.23 508.42 56913.94 88888.00 2003-04-30 02:48:45.668 120 15915.19 508.30 56914.43 88888.00 2003-04-30 02:48:46.668 120 15915.32 508.92 56913.57 88888.00 2003-04-30 02:48:47.668 120 15914.67 507.80 56914.30 88888.00 2003-04-30 02:48:48.668 120 15914.02 508.92 56913.45 88888.00 2003-04-30 02:48:49.668 120 15914.41 508.54 56914.18 88888.00 2003-04-30 02:48:50.668 120 15914.93 508.30 56913.82 88888.00 2003-04-30 02:48:51.668 120 15913.24 509.04 56914.18 88888.00 2003-04-30 02:48:52.668 120 15913.24 509.04 56914.18 88888.00 2003-04-30 02:48:53.668 120 15912.85 509.91 56914.18 88888.00 2003-04-30 02:48:54.668 120 15912.33 508.92 56913.82 88888.00 2003-04-30 02:48:55.668 120 15912.20 508.79 56914.18 88888.00 2003-04-30 02:48:56.668 120 15912.07 509.16 56914.30 88888.00 2003-04-30 02:48:57.668 120 15910.77 509.04 56913.33 88888.00 2003-04-30 02:48:58.668 120 15910.51 509.16 56913.57 88888.00 2003-04-30 02:48:59.668 120 15910.25 509.66 56914.18 88888.00 2003-04-30 02:49:00.668 120 15909.86 509.78 56913.94 88888.00 2003-04-30 02:49:01.668 120 15909.08 509.91 56913.57 88888.00 2003-04-30 02:49:02.668 120 15909.21 510.40 56913.94 88888.00 2003-04-30 02:49:03.668 120 15909.47 509.78 56913.08 88888.00 2003-04-30 02:49:04.668 120 15908.95 510.77 56913.70 88888.00 2003-04-30 02:49:05.668 120 15908.43 510.40 56914.06 88888.00 2003-04-30 02:49:06.668 120 15907.26 511.02 56914.18 88888.00 2003-04-30 02:49:07.668 120 15907.39 510.53 56913.70 88888.00 2003-04-30 02:49:08.668 120 15907.26 511.39 56914.30 88888.00 2003-04-30 02:49:09.668 120 15906.48 511.27 56913.57 88888.00 2003-04-30 02:49:10.668 120 15906.61 511.52 56913.82 88888.00 2003-04-30 02:49:11.668 120 15905.44 512.38 56913.82 88888.00 2003-04-30 02:49:12.668 120 15904.53 511.76 56914.18 88888.00 2003-04-30 02:49:13.668 120 15904.79 512.63 56914.06 88888.00 2003-04-30 02:49:14.668 120 15904.27 512.01 56914.06 88888.00 2003-04-30 02:49:15.668 120 15903.10 513.25 56913.70 88888.00 2003-04-30 02:49:16.668 120 15902.97 513.00 56913.45 88888.00 2003-04-30 02:49:17.668 120 15902.45 512.51 56913.82 88888.00 2003-04-30 02:49:18.668 120 15900.64 513.13 56913.45 88888.00 2003-04-30 02:49:19.668 120 15900.50 513.50 56914.06 88888.00 2003-04-30 02:49:20.668 120 15899.08 513.75 56913.33 88888.00 2003-04-30 02:49:21.668 120 15899.08 513.62 56913.08 88888.00 2003-04-30 02:49:22.668 120 15898.17 513.13 56912.96 88888.00 2003-04-30 02:49:23.668 120 15897.13 514.12 56912.96 88888.00 2003-04-30 02:49:24.668 120 15896.61 513.62 56911.98 88888.00 2003-04-30 02:49:25.668 120 15895.57 514.36 56912.11 88888.00 2003-04-30 02:49:26.668 120 15894.27 514.36 56913.08 88888.00 2003-04-30 02:49:27.668 120 15893.49 514.86 56912.35 88888.00 2003-04-30 02:49:28.668 120 15892.32 515.73 56911.86 88888.00 2003-04-30 02:49:29.668 120 15891.41 515.73 56911.49 88888.00 2003-04-30 02:49:30.668 120 15891.02 514.98 56912.11 88888.00 2003-04-30 02:49:31.668 120 15889.07 515.60 56911.25 88888.00 2003-04-30 02:49:32.668 120 15888.81 515.60 56911.37 88888.00 2003-04-30 02:49:33.668 120 15888.16 515.23 56911.00 88888.00 2003-04-30 02:49:34.668 120 15886.86 516.47 56911.37 88888.00 2003-04-30 02:49:35.668 120 15885.56 516.47 56910.76 88888.00 2003-04-30 02:49:36.668 120 15884.78 516.97 56910.64 88888.00 2003-04-30 02:49:37.668 120 15883.48 516.35 56910.27 88888.00 2003-04-30 02:49:38.668 120 15881.93 517.34 56910.27 88888.00 2003-04-30 02:49:39.668 120 15881.54 517.46 56909.90 88888.00 2003-04-30 02:49:40.668 120 15880.24 517.83 56910.27 88888.00 2003-04-30 02:49:41.668 120 15879.33 517.59 56908.68 88888.00 2003-04-30 02:49:42.668 120 15878.94 517.71 56908.19 88888.00 2003-04-30 02:49:43.668 120 15878.03 517.96 56908.19 88888.00 2003-04-30 02:49:44.668 120 15877.38 518.08 56908.31 88888.00 2003-04-30 02:49:45.668 120 15876.47 517.83 56908.07 88888.00 2003-04-30 02:49:46.668 120 15876.34 518.20 56907.82 88888.00 2003-04-30 02:49:47.668 120 15876.34 518.70 56907.21 88888.00 2003-04-30 02:49:48.668 120 15875.69 518.45 56906.85 88888.00 2003-04-30 02:49:49.668 120 15875.43 519.57 56905.99 88888.00 2003-04-30 02:49:50.668 120 15875.43 519.69 56905.87 88888.00 2003-04-30 02:49:51.668 120 15874.78 519.32 56905.87 88888.00 2003-04-30 02:49:52.668 120 15875.30 519.94 56904.40 88888.00 2003-04-30 02:49:53.668 120 15874.52 519.57 56904.89 88888.00 2003-04-30 02:49:54.668 120 15875.43 520.06 56904.77 88888.00 2003-04-30 02:49:55.668 120 15875.95 520.19 56904.40 88888.00 2003-04-30 02:49:56.668 120 15875.82 520.31 56904.16 88888.00 2003-04-30 02:49:57.668 120 15875.43 519.94 56903.55 88888.00 2003-04-30 02:49:58.668 120 15876.34 520.31 56903.30 88888.00 2003-04-30 02:49:59.668 120 15875.43 520.56 56902.93 88888.00 2003-04-30 02:50:00.668 120 15875.43 520.81 56902.57 88888.00 2003-04-30 02:50:01.668 120 15874.65 520.93 56902.69 88888.00 2003-04-30 02:50:02.668 120 15875.43 520.68 56901.96 88888.00 2003-04-30 02:50:03.668 120 15875.43 520.68 56901.96 88888.00 2003-04-30 02:50:04.668 120 15875.95 521.30 56901.34 88888.00 2003-04-30 02:50:05.668 120 15874.91 521.18 56901.10 88888.00 2003-04-30 02:50:06.668 120 15875.43 520.93 56900.37 88888.00 2003-04-30 02:50:07.668 120 15875.43 521.05 56900.49 88888.00 2003-04-30 02:50:08.668 120 15875.30 521.42 56900.12 88888.00 2003-04-30 02:50:09.668 120 15875.17 521.80 56899.75 88888.00 2003-04-30 02:50:10.668 120 15874.52 521.18 56899.75 88888.00 2003-04-30 02:50:11.668 120 15875.30 521.67 56898.90 88888.00 2003-04-30 02:50:12.668 120 15875.30 521.67 56898.66 88888.00 2003-04-30 02:50:13.668 120 15875.43 521.05 56898.16 88888.00 2003-04-30 02:50:14.668 120 15875.95 521.30 56898.78 88888.00 2003-04-30 02:50:15.668 120 15875.95 521.30 56897.92 88888.00 2003-04-30 02:50:16.668 120 15875.95 522.17 56897.68 88888.00 2003-04-30 02:50:17.668 120 15876.08 521.55 56897.55 88888.00 2003-04-30 02:50:18.668 120 15875.82 521.80 56896.70 88888.00 2003-04-30 02:50:19.668 120 15876.34 521.55 56897.07 88888.00 2003-04-30 02:50:20.668 120 15875.82 521.55 56896.82 88888.00 2003-04-30 02:50:21.668 120 15876.47 521.55 56895.48 88888.00 2003-04-30 02:50:22.668 120 15875.95 521.42 56896.09 88888.00 2003-04-30 02:50:23.668 120 15876.34 521.92 56895.36 88888.00 2003-04-30 02:50:24.668 120 15875.69 521.18 56894.99 88888.00 2003-04-30 02:50:25.668 120 15874.52 521.67 56895.60 88888.00 2003-04-30 02:50:26.668 120 15874.91 521.92 56894.62 88888.00 2003-04-30 02:50:27.668 120 15874.91 521.67 56893.89 88888.00 2003-04-30 02:50:28.668 120 15873.35 521.55 56894.01 88888.00 2003-04-30 02:50:29.668 120 15874.00 521.55 56894.01 88888.00 2003-04-30 02:50:30.668 120 15873.35 520.68 56893.89 88888.00 2003-04-30 02:50:31.668 120 15873.61 521.05 56893.40 88888.00 2003-04-30 02:50:32.668 120 15872.83 520.93 56892.91 88888.00 2003-04-30 02:50:33.668 120 15872.96 521.05 56892.79 88888.00 2003-04-30 02:50:34.668 120 15873.09 520.93 56893.03 88888.00 2003-04-30 02:50:35.668 120 15872.96 520.43 56890.95 88888.00 2003-04-30 02:50:36.668 120 15873.87 520.31 56892.05 88888.00 2003-04-30 02:50:37.668 120 15873.74 520.19 56892.30 88888.00 2003-04-30 02:50:38.668 120 15873.09 519.81 56891.69 88888.00 2003-04-30 02:50:39.668 120 15873.22 520.56 56891.69 88888.00 2003-04-30 02:50:40.668 120 15873.48 519.81 56890.59 88888.00 2003-04-30 02:50:41.668 120 15873.09 519.81 56890.34 88888.00 2003-04-30 02:50:42.668 120 15872.96 520.06 56890.22 88888.00 2003-04-30 02:50:43.668 120 15873.09 519.32 56890.34 88888.00 2003-04-30 02:50:44.668 120 15872.31 518.58 56889.97 88888.00 2003-04-30 02:50:45.668 120 15871.92 518.70 56889.73 88888.00 2003-04-30 02:50:46.668 120 15871.79 519.32 56889.48 88888.00 2003-04-30 02:50:47.668 120 15871.14 518.82 56889.12 88888.00 2003-04-30 02:50:48.668 120 15871.01 518.45 56889.36 88888.00 2003-04-30 02:50:49.668 120 15870.49 517.83 56889.12 88888.00 2003-04-30 02:50:50.668 120 15870.49 517.83 56888.26 88888.00 2003-04-30 02:50:51.668 120 15869.06 517.71 56888.63 88888.00 2003-04-30 02:50:52.668 120 15869.71 516.72 56887.53 88888.00 2003-04-30 02:50:53.668 120 15869.32 517.09 56886.92 88888.00 2003-04-30 02:50:54.668 120 15869.19 516.22 56887.41 88888.00 2003-04-30 02:50:55.668 120 15869.06 515.97 56887.16 88888.00 2003-04-30 02:50:56.668 120 15869.06 516.47 56887.04 88888.00 2003-04-30 02:50:57.668 120 15868.28 516.22 56887.16 88888.00 2003-04-30 02:50:58.668 120 15867.89 515.97 56885.82 88888.00 2003-04-30 02:50:59.668 120 15868.28 516.10 56886.92 88888.00 2003-04-30 02:51:01.668 120 15869.58 515.85 56886.30 88888.00 2003-04-30 02:51:02.668 120 15868.93 516.10 56885.33 88888.00 2003-04-30 02:51:03.668 120 15869.58 516.22 56885.94 88888.00 2003-04-30 02:51:04.668 120 15869.19 514.98 56885.57 88888.00 2003-04-30 02:51:05.668 120 15869.19 516.35 56884.84 88888.00 2003-04-30 02:51:06.668 120 15869.19 514.86 56885.45 88888.00 2003-04-30 02:51:07.668 120 15868.67 514.86 56884.71 88888.00 2003-04-30 02:51:08.668 120 15868.28 514.86 56884.96 88888.00 2003-04-30 02:51:09.668 120 15868.28 514.36 56884.59 88888.00 2003-04-30 02:51:10.668 120 15868.41 514.49 56884.96 88888.00 2003-04-30 02:51:11.668 120 15869.06 514.49 56884.35 88888.00 2003-04-30 02:51:12.668 120 15869.58 514.24 56884.59 88888.00 2003-04-30 02:51:13.668 120 15869.06 514.61 56883.98 88888.00 2003-04-30 02:51:14.668 120 15869.71 513.99 56883.98 88888.00 2003-04-30 02:51:15.668 120 15870.10 514.24 56884.35 88888.00 2003-04-30 02:51:16.668 120 15871.27 514.49 56883.86 88888.00 2003-04-30 02:51:17.668 120 15871.01 514.98 56883.62 88888.00 2003-04-30 02:51:18.668 120 15870.88 514.61 56883.49 88888.00 2003-04-30 02:51:19.668 120 15871.66 514.61 56883.25 88888.00 2003-04-30 02:51:20.668 120 15871.79 514.49 56883.49 88888.00 2003-04-30 02:51:21.668 120 15872.44 515.23 56883.13 88888.00 2003-04-30 02:51:22.668 120 15873.09 514.61 56882.64 88888.00 2003-04-30 02:51:23.668 120 15872.44 514.12 56883.13 88888.00 2003-04-30 02:51:24.668 120 15873.22 513.87 56883.25 88888.00 2003-04-30 02:51:25.668 120 15872.57 513.75 56882.88 88888.00 2003-04-30 02:51:26.668 120 15873.09 514.12 56883.86 88888.00 2003-04-30 02:51:27.668 120 15873.35 514.12 56882.39 88888.00 2003-04-30 02:51:28.668 120 15873.74 514.24 56882.27 88888.00 2003-04-30 02:51:29.668 120 15874.13 513.13 56883.00 88888.00 2003-04-30 02:51:30.668 120 15874.00 513.13 56883.13 88888.00 2003-04-30 02:51:31.668 120 15874.91 513.13 56881.91 88888.00 2003-04-30 02:51:32.668 120 15874.65 513.75 56882.64 88888.00 2003-04-30 02:51:33.668 120 15875.95 513.50 56882.76 88888.00 2003-04-30 02:51:34.668 120 15875.82 513.37 56882.27 88888.00 2003-04-30 02:51:35.668 120 15876.47 513.62 56882.64 88888.00 2003-04-30 02:51:36.668 120 15876.08 513.50 56882.39 88888.00 2003-04-30 02:51:37.668 120 15876.47 513.75 56882.76 88888.00 2003-04-30 02:51:38.668 120 15877.38 513.37 56882.76 88888.00 2003-04-30 02:51:39.668 120 15877.77 513.50 56882.03 88888.00 2003-04-30 02:51:40.668 120 15877.90 513.00 56882.76 88888.00 2003-04-30 02:51:41.668 120 15878.68 513.50 56883.13 88888.00 2003-04-30 02:51:42.668 120 15879.20 513.37 56882.76 88888.00 2003-04-30 02:51:43.668 120 15880.63 513.00 56882.64 88888.00 2003-04-30 02:51:44.668 120 15880.24 513.50 56883.13 88888.00 2003-04-30 02:51:45.668 120 15881.15 513.50 56883.00 88888.00 2003-04-30 02:51:46.668 120 15880.89 513.62 56883.49 88888.00 2003-04-30 02:51:47.668 120 15881.28 513.87 56883.00 88888.00 2003-04-30 02:51:48.668 120 15882.19 513.62 56883.74 88888.00 2003-04-30 02:51:49.668 120 15881.80 513.50 56883.49 88888.00 2003-04-30 02:51:50.668 120 15881.93 514.24 56884.23 88888.00 2003-04-30 02:51:51.668 120 15881.54 513.25 56883.37 88888.00 2003-04-30 02:51:52.668 120 15881.54 513.50 56883.98 88888.00 2003-04-30 02:51:53.668 120 15881.67 513.37 56884.35 88888.00 2003-04-30 02:51:54.668 120 15881.28 513.13 56884.47 88888.00 2003-04-30 02:51:55.668 120 15881.67 513.75 56884.35 88888.00 2003-04-30 02:51:56.668 120 15881.67 512.88 56883.37 88888.00 2003-04-30 02:51:57.668 120 15882.19 512.51 56884.35 88888.00 2003-04-30 02:51:58.668 120 15882.32 513.00 56884.23 88888.00 2003-04-30 02:51:59.668 120 15883.48 513.13 56884.84 88888.00 2003-04-30 02:52:00.668 120 15883.22 513.13 56884.71 88888.00 2003-04-30 02:52:01.668 120 15883.22 512.63 56884.96 88888.00 2003-04-30 02:52:02.668 120 15882.96 513.62 56884.71 88888.00 2003-04-30 02:52:03.668 120 15884.52 513.00 56885.33 88888.00 2003-04-30 02:52:04.668 120 15883.87 513.75 56885.21 88888.00 2003-04-30 02:52:05.668 120 15884.52 513.62 56885.57 88888.00 2003-04-30 02:52:06.668 120 15885.17 513.75 56885.45 88888.00 2003-04-30 02:52:07.668 120 15886.21 513.62 56885.94 88888.00 2003-04-30 02:52:08.668 120 15886.21 513.37 56885.21 88888.00 2003-04-30 02:52:09.668 120 15885.69 513.99 56884.84 88888.00 2003-04-30 02:52:10.668 120 15886.08 513.25 56885.94 88888.00 2003-04-30 02:52:11.668 120 15887.51 512.88 56885.82 88888.00 2003-04-30 02:52:12.668 120 15887.38 514.12 56886.67 88888.00 2003-04-30 02:52:13.668 120 15887.38 513.99 56886.18 88888.00 2003-04-30 02:52:14.668 120 15887.77 513.25 56887.04 88888.00 2003-04-30 02:52:15.668 120 15887.77 513.87 56886.67 88888.00 2003-04-30 02:52:16.668 120 15888.03 513.37 56886.30 88888.00 2003-04-30 02:52:17.668 120 15887.51 513.50 56886.43 88888.00 2003-04-30 02:52:18.668 120 15888.42 512.75 56887.04 88888.00 2003-04-30 02:52:19.668 120 15888.81 514.12 56886.80 88888.00 2003-04-30 02:52:20.668 120 15888.68 513.62 56886.55 88888.00 2003-04-30 02:52:21.668 120 15888.94 513.99 56887.04 88888.00 2003-04-30 02:52:22.668 120 15888.68 513.50 56887.89 88888.00 2003-04-30 02:52:23.668 120 15888.68 513.62 56886.92 88888.00 2003-04-30 02:52:24.668 120 15889.20 513.37 56887.04 88888.00 2003-04-30 02:52:25.668 120 15888.68 513.00 56887.04 88888.00 2003-04-30 02:52:26.668 120 15889.20 513.00 56887.41 88888.00 2003-04-30 02:52:27.668 120 15889.85 513.37 56886.55 88888.00 2003-04-30 02:52:28.668 120 15890.11 513.62 56887.77 88888.00 2003-04-30 02:52:29.668 120 15890.24 513.25 56887.65 88888.00 2003-04-30 02:52:30.668 120 15890.89 513.13 56888.02 88888.00 2003-04-30 02:52:31.668 120 15890.89 513.25 56887.65 88888.00 2003-04-30 02:52:32.668 120 15890.89 513.25 56887.89 88888.00 2003-04-30 02:52:33.668 120 15890.76 513.62 56888.02 88888.00 2003-04-30 02:52:34.668 120 15890.63 513.50 56887.89 88888.00 2003-04-30 02:52:35.668 120 15891.28 513.87 56888.02 88888.00 2003-04-30 02:52:36.668 120 15891.02 513.13 56888.75 88888.00 2003-04-30 02:52:37.668 120 15890.89 513.13 56888.38 88888.00 2003-04-30 02:52:38.668 120 15890.89 513.00 56888.02 88888.00 2003-04-30 02:52:39.668 120 15891.28 513.50 56888.38 88888.00 2003-04-30 02:52:40.668 120 15891.28 512.75 56888.63 88888.00 2003-04-30 02:52:41.668 120 15891.41 512.75 56888.63 88888.00 2003-04-30 02:52:42.668 120 15891.15 513.50 56888.88 88888.00 2003-04-30 02:52:43.668 120 15890.89 512.26 56889.12 88888.00 2003-04-30 02:52:44.668 120 15891.02 513.25 56889.36 88888.00 2003-04-30 02:52:45.668 120 15890.76 513.75 56889.24 88888.00 2003-04-30 02:52:46.668 120 15890.37 513.25 56889.48 88888.00 2003-04-30 02:52:47.668 120 15890.76 513.13 56889.73 88888.00 2003-04-30 02:52:48.668 120 15890.24 513.37 56889.85 88888.00 2003-04-30 02:52:49.668 120 15890.50 513.75 56889.24 88888.00 2003-04-30 02:52:50.668 120 15890.37 513.62 56889.61 88888.00 2003-04-30 02:52:51.668 120 15890.63 513.25 56889.12 88888.00 2003-04-30 02:52:52.668 120 15890.76 513.75 56889.00 88888.00 2003-04-30 02:52:53.668 120 15891.02 513.99 56890.46 88888.00 2003-04-30 02:52:54.668 120 15890.24 512.88 56890.22 88888.00 2003-04-30 02:52:55.668 120 15890.37 513.99 56889.97 88888.00 2003-04-30 02:52:56.668 120 15890.89 514.12 56889.73 88888.00 2003-04-30 02:52:57.668 120 15889.85 514.24 56890.34 88888.00 2003-04-30 02:52:58.668 120 15889.72 513.75 56889.97 88888.00 2003-04-30 02:52:59.668 120 15889.33 514.36 56889.97 88888.00 2003-04-30 02:53:00.668 120 15889.46 514.24 56890.95 88888.00 2003-04-30 02:53:01.668 120 15889.72 514.61 56890.22 88888.00 2003-04-30 02:53:02.668 120 15888.81 514.61 56890.95 88888.00 2003-04-30 02:53:03.668 120 15888.81 514.24 56890.10 88888.00 2003-04-30 02:53:04.668 120 15888.55 514.12 56890.59 88888.00 2003-04-30 02:53:05.668 120 15887.64 514.74 56890.95 88888.00 2003-04-30 02:53:06.668 120 15886.99 514.12 56890.83 88888.00 2003-04-30 02:53:07.668 120 15887.25 513.87 56891.07 88888.00 2003-04-30 02:53:08.668 120 15886.73 514.36 56891.20 88888.00 2003-04-30 02:53:09.668 120 15886.47 514.36 56891.07 88888.00 2003-04-30 02:53:10.668 120 15885.69 513.62 56891.07 88888.00 2003-04-30 02:53:11.668 120 15885.43 514.36 56891.44 88888.00 2003-04-30 02:53:12.668 120 15884.65 513.99 56891.32 88888.00 2003-04-30 02:53:13.668 120 15885.04 514.61 56890.83 88888.00 2003-04-30 02:53:14.668 120 15884.52 514.61 56890.95 88888.00 2003-04-30 02:53:15.668 120 15883.74 514.74 56891.20 88888.00 2003-04-30 02:53:16.668 120 15884.65 514.12 56891.07 88888.00 2003-04-30 02:53:17.668 120 15884.39 514.49 56891.69 88888.00 2003-04-30 02:53:18.668 120 15884.26 515.23 56891.44 88888.00 2003-04-30 02:53:19.668 120 15884.00 514.74 56891.07 88888.00 2003-04-30 02:53:20.668 120 15884.26 515.36 56891.69 88888.00 2003-04-30 02:53:21.668 120 15884.00 514.98 56891.93 88888.00 2003-04-30 02:53:22.668 120 15884.78 515.36 56892.18 88888.00 2003-04-30 02:53:23.668 120 15884.65 515.11 56891.20 88888.00 2003-04-30 02:53:24.668 120 15884.52 515.60 56891.81 88888.00 2003-04-30 02:53:25.668 120 15885.04 515.85 56891.69 88888.00 2003-04-30 02:53:26.668 120 15884.78 515.60 56891.56 88888.00 2003-04-30 02:53:27.668 120 15885.30 516.22 56891.69 88888.00 2003-04-30 02:53:28.668 120 15886.08 515.97 56892.30 88888.00 2003-04-30 02:53:29.668 120 15885.69 515.97 56892.91 88888.00 2003-04-30 02:53:30.668 120 15885.69 516.35 56892.18 88888.00 2003-04-30 02:53:31.668 120 15885.04 516.47 56891.81 88888.00 2003-04-30 02:53:32.668 120 15885.82 516.84 56893.03 88888.00 2003-04-30 02:53:33.668 120 15885.30 516.84 56892.42 88888.00 2003-04-30 02:53:34.668 120 15885.04 516.84 56892.30 88888.00 2003-04-30 02:53:35.668 120 15885.43 516.72 56892.79 88888.00 2003-04-30 02:53:36.668 120 15885.43 517.21 56892.79 88888.00 2003-04-30 02:53:37.668 120 15885.04 517.34 56892.79 88888.00 2003-04-30 02:53:38.668 120 15884.00 516.72 56893.15 88888.00 2003-04-30 02:53:39.668 120 15884.00 517.21 56892.66 88888.00 2003-04-30 02:53:40.668 120 15883.87 517.21 56892.66 88888.00 2003-04-30 02:53:41.668 120 15883.22 518.20 56892.79 88888.00 2003-04-30 02:53:42.668 120 15881.67 517.34 56892.91 88888.00 2003-04-30 02:53:43.668 120 15882.71 518.95 56893.27 88888.00 2003-04-30 02:53:44.668 120 15881.93 518.70 56892.79 88888.00 2003-04-30 02:53:45.668 120 15881.93 519.44 56892.54 88888.00 2003-04-30 02:53:46.668 120 15882.06 519.32 56892.54 88888.00 2003-04-30 02:53:47.668 120 15882.45 519.81 56893.15 88888.00 2003-04-30 02:53:48.668 120 15882.19 519.94 56893.52 88888.00 2003-04-30 02:53:49.668 120 15882.45 519.44 56893.64 88888.00 2003-04-30 02:53:50.668 120 15882.96 519.57 56892.18 88888.00 2003-04-30 02:53:51.668 120 15882.71 521.05 56892.79 88888.00 2003-04-30 02:53:52.668 120 15883.87 521.18 56893.03 88888.00 2003-04-30 02:53:53.668 120 15883.87 521.30 56893.15 88888.00 2003-04-30 02:53:54.668 120 15884.26 521.55 56893.64 88888.00 2003-04-30 02:53:55.668 120 15884.39 521.67 56893.03 88888.00 2003-04-30 02:53:56.668 120 15884.78 522.66 56893.03 88888.00 2003-04-30 02:53:57.668 120 15885.04 522.79 56893.27 88888.00 2003-04-30 02:53:58.668 120 15885.43 521.80 56893.03 88888.00 2003-04-30 02:53:59.668 120 15884.91 523.16 56893.40 88888.00 2003-04-30 02:54:00.668 120 15885.04 522.54 56893.03 88888.00 2003-04-30 02:54:01.668 120 15885.30 522.91 56892.91 88888.00 2003-04-30 02:54:02.668 120 15885.95 522.42 56892.91 88888.00 2003-04-30 02:54:03.668 120 15885.43 522.54 56893.40 88888.00 2003-04-30 02:54:04.668 120 15886.08 523.28 56893.52 88888.00 2003-04-30 02:54:05.668 120 15886.47 522.66 56892.66 88888.00 2003-04-30 02:54:06.668 120 15886.34 523.65 56893.27 88888.00 2003-04-30 02:54:07.668 120 15885.82 523.28 56893.15 88888.00 2003-04-30 02:54:08.668 120 15886.08 523.03 56892.91 88888.00 2003-04-30 02:54:09.668 120 15886.47 523.03 56892.91 88888.00 2003-04-30 02:54:10.668 120 15886.08 523.65 56893.27 88888.00 2003-04-30 02:54:11.668 120 15886.60 523.78 56892.54 88888.00 2003-04-30 02:54:12.668 120 15886.60 523.53 56893.27 88888.00 2003-04-30 02:54:13.668 120 15886.21 523.41 56893.15 88888.00 2003-04-30 02:54:14.668 120 15886.47 523.78 56893.27 88888.00 2003-04-30 02:54:15.668 120 15886.21 524.03 56892.91 88888.00 2003-04-30 02:54:16.668 120 15885.69 523.90 56892.91 88888.00 2003-04-30 02:54:17.668 120 15885.30 524.03 56893.52 88888.00 2003-04-30 02:54:18.668 120 15885.43 523.65 56893.03 88888.00 2003-04-30 02:54:19.668 120 15885.04 523.53 56893.77 88888.00 2003-04-30 02:54:20.668 120 15884.78 524.27 56893.15 88888.00 2003-04-30 02:54:21.668 120 15885.30 524.15 56893.27 88888.00 2003-04-30 02:54:22.668 120 15885.30 524.03 56893.64 88888.00 2003-04-30 02:54:23.668 120 15884.26 524.52 56892.91 88888.00 2003-04-30 02:54:24.668 120 15884.26 525.02 56893.27 88888.00 2003-04-30 02:54:25.668 120 15884.52 524.40 56892.91 88888.00 2003-04-30 02:54:26.668 120 15883.48 524.27 56893.03 88888.00 2003-04-30 02:54:27.668 120 15882.71 525.88 56892.54 88888.00 2003-04-30 02:54:28.668 120 15882.96 525.26 56892.42 88888.00 2003-04-30 02:54:29.668 120 15882.45 525.14 56892.79 88888.00 2003-04-30 02:54:30.668 120 15881.80 524.89 56892.79 88888.00 2003-04-30 02:54:31.668 120 15882.32 526.13 56891.93 88888.00 2003-04-30 02:54:32.668 120 15881.28 526.50 56892.79 88888.00 2003-04-30 02:54:33.668 120 15882.19 526.01 56892.54 88888.00 2003-04-30 02:54:34.668 120 15881.67 526.01 56892.91 88888.00 2003-04-30 02:54:35.668 120 15882.71 526.75 56892.05 88888.00 2003-04-30 02:54:36.668 120 15882.32 526.38 56892.30 88888.00 2003-04-30 02:54:37.668 120 15882.32 527.00 56892.18 88888.00 2003-04-30 02:54:38.668 120 15881.67 526.38 56892.66 88888.00 2003-04-30 02:54:39.668 120 15882.45 526.87 56891.56 88888.00 2003-04-30 02:54:40.668 120 15882.83 527.25 56892.30 88888.00 2003-04-30 02:54:41.668 120 15883.09 526.75 56891.44 88888.00 2003-04-30 02:54:42.668 120 15883.22 527.00 56891.56 88888.00 2003-04-30 02:54:43.668 120 15883.74 526.87 56891.56 88888.00 2003-04-30 02:54:44.668 120 15884.00 526.38 56891.56 88888.00 2003-04-30 02:54:45.668 120 15884.52 527.12 56891.07 88888.00 2003-04-30 02:54:46.668 120 15885.43 526.75 56891.32 88888.00 2003-04-30 02:54:47.668 120 15884.91 526.38 56890.95 88888.00 2003-04-30 02:54:48.668 120 15885.69 526.25 56891.07 88888.00 2003-04-30 02:54:49.668 120 15886.47 527.25 56890.34 88888.00 2003-04-30 02:54:50.668 120 15887.25 527.25 56890.71 88888.00 2003-04-30 02:54:51.668 120 15886.86 526.38 56890.59 88888.00 2003-04-30 02:54:52.668 120 15887.38 526.50 56890.34 88888.00 2003-04-30 02:54:53.668 120 15887.90 526.01 56890.22 88888.00 2003-04-30 02:54:54.668 120 15887.38 525.76 56890.46 88888.00 2003-04-30 02:54:55.668 120 15887.77 525.64 56890.46 88888.00 2003-04-30 02:54:56.668 120 15888.81 525.88 56890.59 88888.00 2003-04-30 02:54:57.668 120 15889.33 525.88 56890.10 88888.00 2003-04-30 02:54:58.668 120 15889.46 525.02 56889.85 88888.00 2003-04-30 02:54:59.668 120 15889.85 525.02 56889.61 88888.00 2003-04-30 02:55:00.668 120 15889.59 525.02 56889.97 88888.00 2003-04-30 02:55:01.668 120 15889.85 524.89 56890.10 88888.00 2003-04-30 02:55:02.668 120 15891.54 524.64 56889.36 88888.00 2003-04-30 02:55:03.668 120 15890.11 524.27 56889.36 88888.00 2003-04-30 02:55:04.668 120 15890.89 523.65 56889.85 88888.00 2003-04-30 02:55:05.668 120 15890.76 523.53 56889.48 88888.00 2003-04-30 02:55:06.668 120 15891.80 523.90 56889.00 88888.00 2003-04-30 02:55:07.668 120 15892.45 523.53 56889.61 88888.00 2003-04-30 02:55:08.668 120 15892.19 524.03 56889.36 88888.00 2003-04-30 02:55:09.668 120 15892.06 524.27 56889.48 88888.00 2003-04-30 02:55:10.668 120 15892.71 523.90 56888.75 88888.00 2003-04-30 02:55:11.668 120 15892.97 524.52 56889.48 88888.00 2003-04-30 02:55:12.668 120 15893.62 524.77 56889.12 88888.00 2003-04-30 02:55:13.668 120 15894.40 524.27 56888.51 88888.00 2003-04-30 02:55:14.668 120 15894.27 525.14 56888.63 88888.00 2003-04-30 02:55:15.668 120 15893.62 524.89 56888.02 88888.00 2003-04-30 02:55:16.668 120 15894.66 526.13 56888.02 88888.00 2003-04-30 02:55:17.668 120 15895.31 526.01 56887.53 88888.00 2003-04-30 02:55:18.668 120 15894.92 526.50 56887.89 88888.00 2003-04-30 02:55:19.668 120 15895.70 526.50 56888.51 88888.00 2003-04-30 02:55:20.668 120 15896.09 527.00 56888.14 88888.00 2003-04-30 02:55:21.668 120 15895.70 528.24 56887.65 88888.00 2003-04-30 02:55:22.668 120 15896.48 527.99 56886.80 88888.00 2003-04-30 02:55:23.668 120 15896.74 527.62 56887.16 88888.00 2003-04-30 02:55:24.668 120 15897.13 527.99 56887.04 88888.00 2003-04-30 02:55:25.668 120 15897.26 528.86 56886.06 88888.00 2003-04-30 02:55:26.668 120 15897.78 529.10 56886.30 88888.00 2003-04-30 02:55:27.668 120 15899.47 529.23 56886.18 88888.00 2003-04-30 02:55:28.668 120 15899.47 529.10 56886.06 88888.00 2003-04-30 02:55:29.668 120 15900.25 529.35 56885.21 88888.00 2003-04-30 02:55:30.668 120 15900.50 530.09 56885.21 88888.00 2003-04-30 02:55:31.668 120 15901.29 529.72 56884.47 88888.00 2003-04-30 02:55:32.668 120 15901.80 530.09 56884.23 88888.00 2003-04-30 02:55:33.668 120 15902.58 529.97 56883.86 88888.00 2003-04-30 02:55:34.668 120 15903.23 529.97 56883.13 88888.00 2003-04-30 02:55:35.668 120 15904.01 529.23 56882.03 88888.00 2003-04-30 02:55:36.668 120 15905.18 529.35 56882.15 88888.00 2003-04-30 02:55:37.668 120 15905.70 529.23 56881.66 88888.00 2003-04-30 02:55:38.668 120 15907.00 529.60 56880.93 88888.00 2003-04-30 02:55:39.668 120 15907.52 529.97 56880.32 88888.00 2003-04-30 02:55:40.668 120 15908.43 529.48 56879.82 88888.00 2003-04-30 02:55:41.668 120 15909.08 529.97 56879.58 88888.00 2003-04-30 02:55:42.668 120 15909.60 530.22 56878.24 88888.00 2003-04-30 02:55:43.668 120 15910.38 529.23 56878.36 88888.00 2003-04-30 02:55:44.668 120 15910.77 529.72 56878.24 88888.00 2003-04-30 02:55:45.668 120 15910.90 529.10 56877.02 88888.00 2003-04-30 02:55:46.668 120 15912.07 529.85 56876.77 88888.00 2003-04-30 02:55:47.668 120 15912.85 530.22 56875.43 88888.00 2003-04-30 02:55:48.668 120 15913.11 530.22 56875.06 88888.00 2003-04-30 02:55:49.668 120 15914.41 530.96 56874.69 88888.00 2003-04-30 02:55:50.668 120 15915.58 530.09 56873.84 88888.00 2003-04-30 02:55:51.668 120 15914.93 530.59 56872.98 88888.00 2003-04-30 02:55:52.668 120 15915.32 530.96 56872.49 88888.00 2003-04-30 02:55:53.668 120 15915.84 531.46 56871.76 88888.00 2003-04-30 02:55:54.668 120 15915.84 531.83 56870.90 88888.00 2003-04-30 02:55:55.668 120 15915.71 532.57 56869.80 88888.00 2003-04-30 02:55:56.668 120 15915.58 533.56 56869.92 88888.00 2003-04-30 02:55:57.668 120 15915.45 534.06 56868.58 88888.00 2003-04-30 02:55:58.668 120 15916.23 535.54 56867.84 88888.00 2003-04-30 02:55:59.668 120 15916.23 536.16 56866.99 88888.00 2003-04-30 02:56:00.668 120 15915.58 537.77 56866.13 88888.00 2003-04-30 02:56:01.668 120 15915.84 538.52 56864.42 88888.00 2003-04-30 02:56:02.668 120 15916.36 540.62 56863.81 88888.00 2003-04-30 02:56:03.668 120 15916.75 542.36 56862.22 88888.00 2003-04-30 02:56:04.668 120 15916.75 544.71 56861.98 88888.00 2003-04-30 02:56:05.668 120 15916.36 548.30 56860.14 88888.00 2003-04-30 02:56:06.668 120 15917.27 549.91 56859.16 88888.00 2003-04-30 02:56:07.668 120 15918.05 550.90 56858.18 88888.00 2003-04-30 02:56:08.668 120 15917.40 550.90 56857.09 88888.00 2003-04-30 02:56:09.668 120 15919.08 551.77 56855.62 88888.00 2003-04-30 02:56:10.668 120 15920.51 551.52 56854.76 88888.00 2003-04-30 02:56:11.668 120 15920.90 552.39 56853.79 88888.00 2003-04-30 02:56:12.668 120 15921.68 552.39 56853.05 88888.00 2003-04-30 02:56:13.668 120 15924.28 552.14 56851.70 88888.00 2003-04-30 02:56:14.668 120 15924.80 552.51 56851.34 88888.00 2003-04-30 02:56:15.668 120 15925.84 551.77 56849.50 88888.00 2003-04-30 02:56:16.668 120 15925.97 552.14 56848.77 88888.00 2003-04-30 02:56:17.668 120 15928.31 552.26 56847.91 88888.00 2003-04-30 02:56:18.668 120 15930.00 551.40 56846.45 88888.00 2003-04-30 02:56:19.668 120 15930.00 552.76 56844.98 88888.00 2003-04-30 02:56:20.668 120 15931.17 551.89 56844.25 88888.00 2003-04-30 02:56:21.668 120 15932.73 551.64 56843.27 88888.00 2003-04-30 02:56:22.668 120 15933.38 551.40 56842.17 88888.00 2003-04-30 02:56:23.668 120 15934.16 552.26 56841.19 88888.00 2003-04-30 02:56:24.668 120 15935.46 551.27 56839.36 88888.00 2003-04-30 02:56:25.668 120 15936.50 550.65 56838.62 88888.00 2003-04-30 02:56:26.668 120 15937.02 551.03 56837.16 88888.00 2003-04-30 02:56:27.668 120 15937.79 549.29 56835.81 88888.00 2003-04-30 02:56:28.668 120 15938.31 549.17 56834.71 88888.00 2003-04-30 02:56:29.668 120 15940.78 549.04 56832.75 88888.00 2003-04-30 02:56:30.668 120 15943.51 548.18 56832.27 88888.00 2003-04-30 02:56:31.668 120 15945.72 547.81 56831.04 88888.00 2003-04-30 02:56:32.668 120 15947.15 547.06 56830.31 88888.00 2003-04-30 02:56:33.668 120 15950.01 547.19 56828.47 88888.00 2003-04-30 02:56:34.668 120 15953.00 546.69 56827.13 88888.00 2003-04-30 02:56:35.668 120 15955.33 548.42 56826.27 88888.00 2003-04-30 02:56:36.668 120 15958.45 548.42 56825.17 88888.00 2003-04-30 02:56:37.668 120 15960.27 549.17 56823.95 88888.00 2003-04-30 02:56:38.668 120 15963.91 549.17 56822.36 88888.00 2003-04-30 02:56:39.668 120 15967.16 551.27 56821.63 88888.00 2003-04-30 02:56:40.668 120 15971.32 552.64 56820.41 88888.00 2003-04-30 02:56:41.668 120 15975.34 553.01 56819.18 88888.00 2003-04-30 02:56:42.668 120 15979.11 550.78 56819.67 88888.00 2003-04-30 02:56:43.668 120 15982.36 547.56 56818.69 88888.00 2003-04-30 02:56:44.668 120 15986.39 545.95 56818.08 88888.00 2003-04-30 02:56:45.668 120 15990.16 545.08 56817.71 88888.00 2003-04-30 02:56:46.668 120 15994.18 545.95 56816.12 88888.00 2003-04-30 02:56:47.668 120 15996.39 547.43 56815.52 88888.00 2003-04-30 02:56:48.668 120 15997.30 548.92 56814.41 88888.00 2003-04-30 02:56:49.668 120 15998.73 550.78 56813.56 88888.00 2003-04-30 02:56:50.668 120 16001.98 549.66 56813.31 88888.00 2003-04-30 02:56:51.668 120 16005.49 546.20 56812.82 88888.00 2003-04-30 02:56:52.668 120 16006.92 544.21 56811.60 88888.00 2003-04-30 02:56:53.668 120 16007.31 543.84 56810.38 88888.00 2003-04-30 02:56:54.668 120 16008.74 543.84 56810.75 88888.00 2003-04-30 02:56:55.668 120 16009.91 543.22 56809.40 88888.00 2003-04-30 02:56:56.668 120 16011.72 543.22 56807.45 88888.00 2003-04-30 02:56:57.668 120 16013.54 545.33 56807.45 88888.00 2003-04-30 02:56:58.668 120 16015.75 545.08 56805.98 88888.00 2003-04-30 02:56:59.668 120 16017.57 543.59 56805.73 88888.00 2003-04-30 02:57:00.668 120 16019.39 542.98 56805.37 88888.00 2003-04-30 02:57:01.668 120 16019.26 541.36 56805.73 88888.00 2003-04-30 02:57:02.668 120 16020.30 540.50 56804.14 88888.00 2003-04-30 02:57:03.668 120 16022.12 540.62 56804.02 88888.00 2003-04-30 02:57:04.668 120 16024.59 540.50 56804.39 88888.00 2003-04-30 02:57:05.668 120 16026.41 540.13 56803.53 88888.00 2003-04-30 02:57:06.668 120 16029.52 539.88 56803.29 88888.00 2003-04-30 02:57:07.668 120 16031.08 540.87 56803.29 88888.00 2003-04-30 02:57:08.668 120 16032.77 539.38 56802.92 88888.00 2003-04-30 02:57:09.668 120 16033.81 539.01 56802.19 88888.00 2003-04-30 02:57:10.668 120 16034.20 538.64 56801.94 88888.00 2003-04-30 02:57:11.668 120 16036.80 538.39 56801.33 88888.00 2003-04-30 02:57:12.668 120 16038.36 538.27 56800.84 88888.00 2003-04-30 02:57:13.668 120 16040.57 536.91 56800.60 88888.00 2003-04-30 02:57:14.668 120 16039.66 536.29 56799.13 88888.00 2003-04-30 02:57:15.668 120 16038.10 535.42 56798.89 88888.00 2003-04-30 02:57:16.668 120 16035.11 534.68 56798.15 88888.00 2003-04-30 02:57:17.668 120 16032.51 536.04 56797.54 88888.00 2003-04-30 02:57:18.668 120 16031.86 536.16 56796.32 88888.00 2003-04-30 02:57:19.668 120 16032.77 536.53 56794.48 88888.00 2003-04-30 02:57:20.668 120 16034.33 535.30 56794.00 88888.00 2003-04-30 02:57:21.668 120 16034.98 536.04 56792.89 88888.00 2003-04-30 02:57:22.668 120 16036.93 537.90 56791.79 88888.00 2003-04-30 02:57:23.668 120 16038.49 538.64 56790.57 88888.00 2003-04-30 02:57:24.668 120 16038.88 537.40 56788.98 88888.00 2003-04-30 02:57:25.668 120 16040.05 535.05 56787.52 88888.00 2003-04-30 02:57:26.668 120 16041.09 533.31 56787.39 88888.00 2003-04-30 02:57:27.668 120 16042.00 533.93 56786.29 88888.00 2003-04-30 02:57:28.668 120 16041.35 534.55 56784.46 88888.00 2003-04-30 02:57:29.668 120 16041.22 536.66 56783.73 88888.00 2003-04-30 02:57:30.668 120 16039.66 537.40 56782.26 88888.00 2003-04-30 02:57:31.668 120 16038.49 536.29 56781.77 88888.00 2003-04-30 02:57:32.668 120 16035.37 534.80 56779.93 88888.00 2003-04-30 02:57:33.668 120 16033.68 535.54 56779.08 88888.00 2003-04-30 02:57:34.668 120 16031.60 535.79 56778.84 88888.00 2003-04-30 02:57:35.668 120 16031.34 535.67 56776.14 88888.00 2003-04-30 02:57:36.668 120 16031.34 534.92 56775.41 88888.00 2003-04-30 02:57:37.668 120 16032.51 533.81 56775.29 88888.00 2003-04-30 02:57:38.668 120 16033.16 534.55 56773.21 88888.00 2003-04-30 02:57:39.668 120 16035.37 534.92 56773.45 88888.00 2003-04-30 02:57:40.668 120 16036.02 534.43 56772.11 88888.00 2003-04-30 02:57:41.668 120 16035.76 533.69 56771.25 88888.00 2003-04-30 02:57:42.668 120 16033.81 533.07 56770.64 88888.00 2003-04-30 02:57:43.668 120 16034.20 532.08 56769.54 88888.00 2003-04-30 02:57:44.668 120 16035.11 530.59 56769.30 88888.00 2003-04-30 02:57:45.668 120 16036.02 528.61 56768.69 88888.00 2003-04-30 02:57:46.668 120 16036.93 527.62 56767.10 88888.00 2003-04-30 02:57:47.668 120 16040.70 526.87 56766.36 88888.00 2003-04-30 02:57:48.668 120 16042.52 525.39 56765.75 88888.00 2003-04-30 02:57:49.668 120 16042.78 524.89 56765.39 88888.00 2003-04-30 02:57:50.668 120 16041.35 523.78 56764.53 88888.00 2003-04-30 02:57:51.668 120 16041.22 522.79 56761.72 88888.00 2003-04-30 02:57:52.668 120 16041.74 522.42 56761.84 88888.00 2003-04-30 02:57:53.668 120 16042.78 520.93 56760.86 88888.00 2003-04-30 02:57:54.668 120 16045.25 522.66 56759.03 88888.00 2003-04-30 02:57:55.668 120 16046.67 522.04 56758.54 88888.00 2003-04-30 02:57:56.668 120 16047.58 521.18 56757.19 88888.00 2003-04-30 02:57:57.668 120 16048.36 520.43 56756.46 88888.00 2003-04-30 02:57:58.668 120 16049.27 519.07 56756.21 88888.00 2003-04-30 02:57:59.668 120 16049.53 517.83 56754.99 88888.00 2003-04-30 02:58:00.668 120 16051.35 516.59 56754.75 88888.00 2003-04-30 02:58:01.668 120 16050.18 516.47 56753.16 88888.00 2003-04-30 02:58:02.668 120 16049.40 516.35 56752.67 88888.00 2003-04-30 02:58:03.668 120 16049.79 516.10 56752.43 88888.00 2003-04-30 02:58:04.668 120 16051.61 514.61 56751.08 88888.00 2003-04-30 02:58:05.668 120 16053.69 513.99 56751.08 88888.00 2003-04-30 02:58:06.668 120 16053.30 514.86 56749.98 88888.00 2003-04-30 02:58:07.668 120 16050.96 514.98 56748.63 88888.00 2003-04-30 02:58:08.668 120 16047.71 513.62 56747.78 88888.00 2003-04-30 02:58:09.668 120 16045.77 511.76 56747.29 88888.00 2003-04-30 02:58:10.668 120 16043.82 511.39 56745.95 88888.00 2003-04-30 02:58:11.668 120 16042.52 510.90 56744.48 88888.00 2003-04-30 02:58:12.668 120 16041.48 510.15 56743.62 88888.00 2003-04-30 02:58:13.668 120 16039.53 508.79 56742.64 88888.00 2003-04-30 02:58:14.668 120 16037.97 509.41 56741.30 88888.00 2003-04-30 02:58:15.668 120 16036.67 508.79 56740.81 88888.00 2003-04-30 02:58:16.668 120 16037.32 510.03 56738.98 88888.00 2003-04-30 02:58:17.668 120 16035.50 509.29 56738.12 88888.00 2003-04-30 02:58:18.668 120 16034.33 510.53 56736.65 88888.00 2003-04-30 02:58:19.668 120 16032.25 511.76 56735.31 88888.00 2003-04-30 02:58:20.668 120 16031.73 513.25 56733.84 88888.00 2003-04-30 02:58:21.668 120 16030.82 513.75 56732.13 88888.00 2003-04-30 02:58:22.668 120 16029.00 514.61 56731.39 88888.00 2003-04-30 02:58:23.668 120 16027.19 516.22 56729.68 88888.00 2003-04-30 02:58:24.668 120 16024.98 517.83 56728.46 88888.00 2003-04-30 02:58:25.668 120 16023.16 520.06 56727.36 88888.00 2003-04-30 02:58:26.668 120 16021.08 521.92 56725.65 88888.00 2003-04-30 02:58:27.668 120 16019.26 523.53 56724.55 88888.00 2003-04-30 02:58:28.668 120 16016.92 524.15 56724.18 88888.00 2003-04-30 02:58:29.668 120 16014.84 525.14 56722.59 88888.00 2003-04-30 02:58:30.668 120 16013.67 525.26 56721.49 88888.00 2003-04-30 02:58:31.668 120 16011.72 527.74 56720.88 88888.00 2003-04-30 02:58:32.668 120 16009.26 529.10 56719.29 88888.00 2003-04-30 02:58:33.668 120 16006.66 529.85 56718.19 88888.00 2003-04-30 02:58:34.668 120 16005.62 531.83 56717.95 88888.00 2003-04-30 02:58:35.668 120 16003.41 532.45 56717.46 88888.00 2003-04-30 02:58:36.668 120 16000.68 533.93 56716.60 88888.00 2003-04-30 02:58:37.668 120 15998.47 535.79 56715.50 88888.00 2003-04-30 02:58:38.668 120 15996.13 537.90 56715.13 88888.00 2003-04-30 02:58:39.668 120 15994.31 539.26 56714.77 88888.00 2003-04-30 02:58:40.668 120 15991.97 541.24 56714.40 88888.00 2003-04-30 02:58:41.668 120 15989.77 542.60 56713.30 88888.00 2003-04-30 02:58:42.668 120 15987.56 543.35 56713.18 88888.00 2003-04-30 02:58:43.668 120 15984.83 544.21 56712.69 88888.00 2003-04-30 02:58:44.668 120 15983.53 543.10 56711.34 88888.00 2003-04-30 02:58:45.668 120 15981.32 543.22 56711.10 88888.00 2003-04-30 02:58:46.668 120 15980.67 542.85 56711.34 88888.00 2003-04-30 02:58:47.668 120 15978.59 542.98 56710.00 88888.00 2003-04-30 02:58:48.668 120 15977.94 541.74 56710.00 88888.00 2003-04-30 02:58:49.668 120 15975.47 542.11 56710.12 88888.00 2003-04-30 02:58:50.668 120 15974.17 542.11 56709.63 88888.00 2003-04-30 02:58:51.668 120 15971.97 541.86 56709.27 88888.00 2003-04-30 02:58:52.668 120 15970.28 540.62 56709.02 88888.00 2003-04-30 02:58:53.668 120 15967.81 540.75 56708.53 88888.00 2003-04-30 02:58:54.668 120 15966.12 540.50 56708.78 88888.00 2003-04-30 02:58:55.668 120 15964.17 540.00 56708.04 88888.00 2003-04-30 02:58:56.668 120 15963.65 539.14 56707.43 88888.00 2003-04-30 02:58:57.668 120 15962.35 538.76 56707.31 88888.00 2003-04-30 02:58:58.668 120 15959.88 538.52 56707.43 88888.00 2003-04-30 02:58:59.668 120 15959.10 538.52 56707.06 88888.00 2003-04-30 02:59:00.668 120 15958.71 538.27 56706.45 88888.00 2003-04-30 02:59:01.668 120 15957.93 537.77 56705.84 88888.00 2003-04-30 02:59:02.668 120 15955.85 536.66 56705.72 88888.00 2003-04-30 02:59:03.668 120 15955.98 536.91 56705.11 88888.00 2003-04-30 02:59:04.668 120 15954.43 536.66 56705.35 88888.00 2003-04-30 02:59:05.668 120 15953.52 537.15 56704.62 88888.00 2003-04-30 02:59:06.668 120 15952.74 536.41 56705.11 88888.00 2003-04-30 02:59:07.668 120 15952.48 536.29 56705.23 88888.00 2003-04-30 02:59:08.668 120 15952.87 536.29 56704.50 88888.00 2003-04-30 02:59:09.668 120 15952.22 536.04 56704.62 88888.00 2003-04-30 02:59:10.668 120 15952.48 535.79 56704.62 88888.00 2003-04-30 02:59:11.668 120 15953.65 535.79 56704.25 88888.00 2003-04-30 02:59:12.668 120 15953.65 536.53 56704.13 88888.00 2003-04-30 02:59:13.668 120 15954.56 536.16 56704.25 88888.00 2003-04-30 02:59:14.668 120 15955.08 536.91 56703.89 88888.00 2003-04-30 02:59:15.668 120 15955.59 536.16 56704.01 88888.00 2003-04-30 02:59:16.668 120 15955.33 537.03 56704.74 88888.00 2003-04-30 02:59:17.668 120 15955.59 536.78 56704.38 88888.00 2003-04-30 02:59:18.668 120 15956.11 536.16 56705.23 88888.00 2003-04-30 02:59:19.668 120 15956.24 537.03 56705.35 88888.00 2003-04-30 02:59:20.668 120 15956.11 536.53 56705.11 88888.00 2003-04-30 02:59:21.668 120 15955.98 536.41 56705.11 88888.00 2003-04-30 02:59:22.668 120 15956.50 535.92 56704.62 88888.00 2003-04-30 02:59:23.668 120 15955.33 535.92 56704.98 88888.00 2003-04-30 02:59:24.668 120 15955.08 535.42 56705.60 88888.00 2003-04-30 02:59:25.668 120 15954.95 534.68 56705.48 88888.00 2003-04-30 02:59:26.668 120 15955.08 534.18 56705.60 88888.00 2003-04-30 02:59:27.668 120 15955.21 533.81 56704.86 88888.00 2003-04-30 02:59:28.668 120 15955.72 533.07 56705.35 88888.00 2003-04-30 02:59:29.668 120 15955.08 532.20 56704.62 88888.00 2003-04-30 02:59:30.668 120 15954.69 531.95 56704.13 88888.00 2003-04-30 02:59:31.668 120 15953.78 530.59 56704.62 88888.00 2003-04-30 02:59:32.668 120 15953.91 530.47 56704.86 88888.00 2003-04-30 02:59:33.668 120 15953.26 529.60 56704.74 88888.00 2003-04-30 02:59:34.668 120 15953.52 528.86 56703.89 88888.00 2003-04-30 02:59:35.668 120 15953.39 528.48 56703.89 88888.00 2003-04-30 02:59:36.668 120 15951.70 528.36 56703.27 88888.00 2003-04-30 02:59:37.668 120 15951.44 527.99 56703.64 88888.00 2003-04-30 02:59:38.668 120 15950.79 527.99 56703.27 88888.00 2003-04-30 02:59:39.668 120 15949.75 528.11 56701.68 88888.00 2003-04-30 02:59:40.668 120 15949.23 527.00 56701.93 88888.00 2003-04-30 02:59:41.668 120 15948.97 527.25 56701.56 88888.00 2003-04-30 02:59:42.668 120 15948.71 526.87 56701.44 88888.00 2003-04-30 02:59:43.668 120 15948.06 527.00 56701.32 88888.00 2003-04-30 02:59:44.668 120 15948.32 527.12 56700.22 88888.00 2003-04-30 02:59:45.668 120 15947.67 527.62 56700.83 88888.00 2003-04-30 02:59:46.668 120 15947.41 527.62 56699.36 88888.00 2003-04-30 02:59:47.668 120 15947.02 527.74 56698.87 88888.00 2003-04-30 02:59:48.668 120 15946.50 527.62 56699.12 88888.00 2003-04-30 02:59:49.668 120 15946.11 527.74 56698.14 88888.00 2003-04-30 02:59:50.668 120 15946.37 528.24 56698.50 88888.00 2003-04-30 02:59:51.668 120 15946.24 527.86 56697.53 88888.00 2003-04-30 02:59:52.668 120 15946.24 527.12 56696.55 88888.00 2003-04-30 02:59:53.668 120 15945.85 527.37 56697.04 88888.00 2003-04-30 02:59:54.668 120 15946.37 527.62 56697.28 88888.00 2003-04-30 02:59:55.668 120 15947.02 527.25 56696.18 88888.00 2003-04-30 03:00:00.668 120 15948.97 526.38 56695.45 88888.00 2003-04-30 03:00:01.668 120 15949.88 526.87 56695.33 88888.00 2003-04-30 03:00:02.668 120 15951.44 527.74 56695.08 88888.00 2003-04-30 03:00:03.668 120 15951.57 527.12 56695.20 88888.00 2003-04-30 03:00:04.668 120 15952.48 527.25 56695.57 88888.00 2003-04-30 03:00:05.668 120 15952.61 526.25 56694.96 88888.00 2003-04-30 03:00:06.668 120 15953.13 525.39 56695.57 88888.00 2003-04-30 03:00:07.668 120 15953.39 525.64 56695.57 88888.00 2003-04-30 03:00:08.668 120 15953.52 525.26 56695.57 88888.00 2003-04-30 03:00:09.668 120 15953.26 524.64 56696.06 88888.00 2003-04-30 03:00:10.668 120 15953.00 524.40 56695.82 88888.00 2003-04-30 03:00:11.668 120 15952.22 524.15 56695.82 88888.00 2003-04-30 03:00:12.668 120 15952.09 523.65 56695.57 88888.00 2003-04-30 03:00:13.668 120 15951.44 522.91 56695.45 88888.00 2003-04-30 03:00:14.668 120 15949.88 523.78 56695.33 88888.00 2003-04-30 03:00:15.668 120 15949.36 522.42 56695.20 88888.00 2003-04-30 03:00:16.668 120 15948.19 522.29 56694.71 88888.00 2003-04-30 03:00:17.668 120 15947.93 521.92 56694.84 88888.00 2003-04-30 03:00:18.668 120 15945.98 521.18 56695.08 88888.00 2003-04-30 03:00:19.668 120 15945.59 520.56 56694.47 88888.00 2003-04-30 03:00:20.668 120 15944.55 520.93 56694.23 88888.00 2003-04-30 03:00:21.668 120 15943.51 520.19 56693.12 88888.00 2003-04-30 03:00:22.668 120 15942.60 520.43 56692.88 88888.00 2003-04-30 03:00:23.668 120 15941.17 519.94 56693.00 88888.00 2003-04-30 03:00:24.668 120 15941.30 519.94 56692.03 88888.00 2003-04-30 03:00:25.668 120 15939.87 519.32 56691.78 88888.00 2003-04-30 03:00:26.668 120 15939.35 518.82 56691.17 88888.00 2003-04-30 03:00:27.668 120 15938.83 519.32 56690.07 88888.00 2003-04-30 03:00:28.668 120 15937.28 518.45 56690.07 88888.00 2003-04-30 03:00:29.668 120 15936.62 518.95 56689.09 88888.00 2003-04-30 03:00:30.668 120 15936.37 519.07 56688.48 88888.00 2003-04-30 03:00:31.668 120 15935.20 519.07 56687.87 88888.00 2003-04-30 03:00:32.668 120 15934.68 517.59 56687.26 88888.00 2003-04-30 03:00:33.668 120 15933.64 517.83 56686.28 88888.00 2003-04-30 03:00:34.668 120 15932.21 517.71 56685.18 88888.00 2003-04-30 03:00:35.668 120 15931.04 517.83 56684.93 88888.00 2003-04-30 03:00:36.668 120 15929.87 517.46 56684.69 88888.00 2003-04-30 03:00:37.668 120 15928.57 517.34 56684.08 88888.00 2003-04-30 03:00:38.668 120 15927.53 517.71 56683.34 88888.00 2003-04-30 03:00:39.668 120 15925.84 518.45 56682.37 88888.00 2003-04-30 03:00:40.668 120 15923.50 519.07 56681.63 88888.00 2003-04-30 03:00:41.668 120 15922.59 519.07 56681.51 88888.00 2003-04-30 03:00:42.668 120 15919.34 519.69 56680.29 88888.00 2003-04-30 03:00:43.668 120 15917.40 521.05 56680.90 88888.00 2003-04-30 03:00:44.668 120 15915.58 521.05 56679.55 88888.00 2003-04-30 03:00:45.668 120 15913.24 521.92 56678.94 88888.00 2003-04-30 03:00:46.668 120 15911.03 522.29 56678.94 88888.00 2003-04-30 03:00:47.668 120 15908.82 522.79 56678.33 88888.00 2003-04-30 03:00:48.668 120 15907.00 523.28 56678.70 88888.00 2003-04-30 03:00:49.668 120 15903.23 524.27 56677.72 88888.00 2003-04-30 03:00:50.668 120 15901.29 524.15 56676.86 88888.00 2003-04-30 03:00:51.668 120 15899.34 523.90 56676.86 88888.00 2003-04-30 03:00:52.668 120 15895.83 524.77 56676.25 88888.00 2003-04-30 03:00:53.668 120 15893.88 525.14 56676.38 88888.00 2003-04-30 03:00:54.668 120 15891.54 524.77 56675.89 88888.00 2003-04-30 03:00:55.668 120 15888.81 525.88 56675.15 88888.00 2003-04-30 03:00:56.668 120 15885.30 525.51 56675.27 88888.00 2003-04-30 03:00:57.668 120 15883.48 525.88 56674.91 88888.00 2003-04-30 03:00:58.668 120 15881.41 526.63 56674.18 88888.00 2003-04-30 03:00:59.668 120 15878.68 527.37 56673.93 88888.00 2003-04-30 03:01:00.668 120 15876.34 527.37 56673.44 88888.00 2003-04-30 03:01:01.668 120 15874.39 527.49 56672.83 88888.00 2003-04-30 03:01:02.668 120 15871.66 528.86 56673.44 88888.00 2003-04-30 03:01:03.668 120 15869.06 528.73 56672.71 88888.00 2003-04-30 03:01:04.668 120 15866.72 528.61 56671.97 88888.00 2003-04-30 03:01:05.668 120 15863.61 528.48 56671.73 88888.00 2003-04-30 03:01:06.668 120 15861.66 528.98 56672.22 88888.00 2003-04-30 03:01:07.668 120 15859.45 529.35 56671.48 88888.00 2003-04-30 03:01:08.668 120 15855.81 528.61 56671.97 88888.00 2003-04-30 03:01:09.668 120 15852.95 528.11 56670.88 88888.00 2003-04-30 03:01:10.668 120 15851.13 529.23 56671.36 88888.00 2003-04-30 03:01:11.668 120 15848.27 527.49 56671.97 88888.00 2003-04-30 03:01:12.668 120 15845.94 528.48 56671.24 88888.00 2003-04-30 03:01:13.668 120 15843.34 527.74 56671.73 88888.00 2003-04-30 03:01:14.668 120 15842.04 528.24 56671.48 88888.00 2003-04-30 03:01:15.668 120 15838.79 527.86 56671.61 88888.00 2003-04-30 03:01:16.668 120 15836.58 527.99 56671.85 88888.00 2003-04-30 03:01:17.668 120 15834.50 526.75 56672.22 88888.00 2003-04-30 03:01:18.668 120 15833.98 527.12 56671.73 88888.00 2003-04-30 03:01:19.668 120 15831.25 527.12 56672.10 88888.00 2003-04-30 03:01:20.668 120 15830.47 526.75 56672.34 88888.00 2003-04-30 03:01:21.668 120 15828.40 527.37 56673.69 88888.00 2003-04-30 03:01:22.668 120 15826.58 527.99 56674.54 88888.00 2003-04-30 03:01:23.668 120 15825.54 527.74 56675.03 88888.00 2003-04-30 03:01:24.668 120 15824.89 527.37 56675.64 88888.00 2003-04-30 03:01:25.668 120 15824.11 528.11 56676.99 88888.00 2003-04-30 03:01:26.668 120 15823.72 528.73 56677.48 88888.00 2003-04-30 03:01:27.668 120 15823.59 528.73 56677.23 88888.00 2003-04-30 03:01:28.668 120 15823.98 529.97 56678.82 88888.00 2003-04-30 03:01:29.668 120 15822.94 530.84 56679.92 88888.00 2003-04-30 03:01:30.668 120 15823.33 531.95 56682.00 88888.00 2003-04-30 03:01:31.668 120 15822.68 532.57 56683.34 88888.00 2003-04-30 03:01:32.668 120 15822.03 533.07 56684.57 88888.00 2003-04-30 03:01:33.668 120 15822.55 533.69 56685.55 88888.00 2003-04-30 03:01:34.668 120 15822.03 534.55 56687.50 88888.00 2003-04-30 03:01:35.668 120 15822.03 535.05 56688.72 88888.00 2003-04-30 03:01:36.668 120 15821.90 536.29 56690.44 88888.00 2003-04-30 03:01:37.668 120 15821.12 537.40 56691.05 88888.00 2003-04-30 03:01:38.668 120 15821.51 537.90 56693.61 88888.00 2003-04-30 03:01:39.668 120 15821.51 540.50 56694.96 88888.00 2003-04-30 03:01:40.668 120 15820.73 541.74 56696.30 88888.00 2003-04-30 03:01:41.668 120 15821.38 542.60 56697.28 88888.00 2003-04-30 03:01:42.668 120 15820.86 543.72 56698.75 88888.00 2003-04-30 03:01:43.668 120 15819.04 545.82 56700.46 88888.00 2003-04-30 03:01:44.668 120 15818.26 546.69 56701.32 88888.00 2003-04-30 03:01:45.668 120 15818.13 548.55 56703.03 88888.00 2003-04-30 03:01:46.668 120 15816.44 550.16 56703.64 88888.00 2003-04-30 03:01:47.668 120 15815.53 551.77 56705.23 88888.00 2003-04-30 03:01:48.668 120 15815.53 552.76 56706.09 88888.00 2003-04-30 03:01:49.668 120 15815.27 554.74 56706.70 88888.00 2003-04-30 03:01:50.668 120 15813.58 555.61 56707.80 88888.00 2003-04-30 03:01:51.668 120 15813.97 555.98 56708.53 88888.00 2003-04-30 03:01:52.668 120 15812.80 557.47 56709.75 88888.00 2003-04-30 03:01:53.668 120 15812.41 558.46 56710.12 88888.00 2003-04-30 03:01:54.668 120 15812.28 559.08 56710.73 88888.00 2003-04-30 03:01:55.668 120 15811.50 559.82 56711.22 88888.00 2003-04-30 03:01:56.668 120 15811.63 560.81 56712.69 88888.00 2003-04-30 03:01:57.668 120 15812.02 561.68 56712.81 88888.00 2003-04-30 03:01:58.668 120 15811.50 563.41 56713.67 88888.00 2003-04-30 03:01:59.668 120 15811.37 564.40 56713.79 88888.00 2003-04-30 03:02:00.668 120 15810.46 564.28 56714.64 88888.00 2003-04-30 03:02:01.668 120 15810.98 564.65 56714.89 88888.00 2003-04-30 03:02:02.668 120 15809.95 565.14 56716.11 88888.00 2003-04-30 03:02:03.668 120 15809.69 565.52 56716.48 88888.00 2003-04-30 03:02:04.668 120 15809.82 565.76 56716.48 88888.00 2003-04-30 03:02:05.668 120 15809.30 566.63 56717.21 88888.00 2003-04-30 03:02:06.668 120 15809.69 566.63 56717.46 88888.00 2003-04-30 03:02:07.668 120 15808.65 566.26 56716.97 88888.00 2003-04-30 03:02:08.668 120 15808.52 566.88 56717.82 88888.00 2003-04-30 03:02:09.668 120 15808.26 567.00 56718.19 88888.00 2003-04-30 03:02:10.668 120 15808.52 566.38 56718.68 88888.00 2003-04-30 03:02:11.668 120 15807.87 566.51 56718.68 88888.00 2003-04-30 03:02:12.668 120 15808.91 566.38 56719.17 88888.00 2003-04-30 03:02:13.668 120 15808.78 566.51 56719.29 88888.00 2003-04-30 03:02:14.668 120 15807.87 567.75 56719.90 88888.00 2003-04-30 03:02:15.668 120 15808.13 566.63 56720.02 88888.00 2003-04-30 03:02:16.668 120 15808.00 567.25 56720.76 88888.00 2003-04-30 03:02:17.668 120 15807.61 566.63 56721.37 88888.00 2003-04-30 03:02:18.668 120 15807.35 567.13 56721.00 88888.00 2003-04-30 03:02:19.668 120 15806.31 565.89 56721.98 88888.00 2003-04-30 03:02:20.668 120 15807.35 566.26 56722.71 88888.00 2003-04-30 03:02:21.668 120 15806.31 566.26 56721.37 88888.00 2003-04-30 03:02:22.668 120 15806.18 565.64 56722.23 88888.00 2003-04-30 03:02:23.668 120 15805.79 566.01 56722.47 88888.00 2003-04-30 03:02:24.668 120 15805.79 565.64 56722.96 88888.00 2003-04-30 03:02:25.668 120 15806.96 565.27 56723.08 88888.00 2003-04-30 03:02:26.668 120 15806.57 564.53 56723.94 88888.00 2003-04-30 03:02:27.668 120 15806.83 563.66 56723.82 88888.00 2003-04-30 03:02:28.668 120 15806.57 563.16 56724.18 88888.00 2003-04-30 03:02:29.668 120 15807.61 563.04 56725.40 88888.00 2003-04-30 03:02:30.668 120 15808.00 562.79 56725.16 88888.00 2003-04-30 03:02:31.668 120 15808.26 562.17 56724.91 88888.00 2003-04-30 03:02:32.668 120 15809.30 561.80 56726.14 88888.00 2003-04-30 03:02:33.668 120 15810.72 560.81 56726.14 88888.00 2003-04-30 03:02:34.668 120 15810.98 560.56 56726.38 88888.00 2003-04-30 03:02:35.668 120 15811.89 559.20 56728.21 88888.00 2003-04-30 03:02:36.668 120 15812.93 559.57 56728.21 88888.00 2003-04-30 03:02:37.668 120 15812.54 558.58 56729.07 88888.00 2003-04-30 03:02:38.668 120 15814.10 557.59 56730.91 88888.00 2003-04-30 03:02:39.668 120 15814.75 557.34 56730.29 88888.00 2003-04-30 03:02:40.668 120 15815.01 556.48 56730.91 88888.00 2003-04-30 03:02:41.668 120 15815.53 556.23 56731.76 88888.00 2003-04-30 03:02:42.668 120 15816.70 555.24 56733.23 88888.00 2003-04-30 03:02:43.668 120 15816.96 554.99 56733.84 88888.00 2003-04-30 03:02:44.668 120 15818.26 554.25 56734.57 88888.00 2003-04-30 03:02:45.668 120 15818.39 554.49 56735.06 88888.00 2003-04-30 03:02:46.668 120 15819.69 553.87 56736.16 88888.00 2003-04-30 03:02:47.668 120 15819.69 553.63 56737.14 88888.00 2003-04-30 03:02:48.668 120 15821.12 552.88 56737.88 88888.00 2003-04-30 03:02:49.668 120 15820.99 552.14 56738.36 88888.00 2003-04-30 03:02:50.668 120 15821.25 553.38 56739.95 88888.00 2003-04-30 03:02:51.668 120 15820.99 553.25 56740.69 88888.00 2003-04-30 03:02:52.668 120 15821.77 553.13 56741.91 88888.00 2003-04-30 03:02:53.668 120 15821.51 553.13 56742.89 88888.00 2003-04-30 03:02:54.668 120 15821.77 553.50 56743.87 88888.00 2003-04-30 03:02:55.668 120 15821.64 553.25 56745.09 88888.00 2003-04-30 03:02:56.668 120 15821.64 554.00 56746.31 88888.00 2003-04-30 03:02:57.668 120 15821.38 554.49 56748.02 88888.00 2003-04-30 03:02:58.668 120 15821.25 553.63 56748.76 88888.00 2003-04-30 03:02:59.668 120 15820.34 554.12 56749.37 88888.00 2003-04-30 03:03:00.668 120 15819.82 553.87 56750.96 88888.00 2003-04-30 03:03:01.668 120 15819.82 553.87 56751.08 88888.00 2003-04-30 03:03:02.668 120 15819.43 554.74 56753.28 88888.00 2003-04-30 03:03:03.668 120 15819.04 554.12 56754.14 88888.00 2003-04-30 03:03:04.668 120 15817.61 554.12 56755.11 88888.00 2003-04-30 03:03:05.668 120 15817.74 554.49 56756.46 88888.00 2003-04-30 03:03:06.668 120 15817.35 554.62 56757.68 88888.00 2003-04-30 03:03:07.668 120 15816.57 554.37 56758.78 88888.00 2003-04-30 03:03:08.668 120 15815.40 554.99 56759.64 88888.00 2003-04-30 03:03:09.668 120 15815.27 554.74 56761.11 88888.00 2003-04-30 03:03:10.668 120 15815.53 555.36 56762.82 88888.00 2003-04-30 03:03:11.668 120 15815.53 555.98 56763.55 88888.00 2003-04-30 03:03:12.668 120 15813.84 555.73 56763.92 88888.00 2003-04-30 03:03:13.668 120 15813.84 555.86 56765.14 88888.00 2003-04-30 03:03:14.668 120 15813.06 556.48 56766.48 88888.00 2003-04-30 03:03:15.668 120 15812.15 557.22 56767.83 88888.00 2003-04-30 03:03:16.668 120 15810.98 557.59 56768.93 88888.00 2003-04-30 03:03:17.668 120 15810.98 558.21 56770.28 88888.00 2003-04-30 03:03:18.668 120 15810.21 560.07 56772.11 88888.00 2003-04-30 03:03:19.668 120 15810.08 560.56 56772.60 88888.00 2003-04-30 03:03:20.668 120 15808.78 561.31 56773.58 88888.00 2003-04-30 03:03:21.668 120 15807.35 562.17 56774.55 88888.00 2003-04-30 03:03:22.668 120 15807.35 563.16 56776.51 88888.00 2003-04-30 03:03:23.668 120 15805.53 563.66 56776.39 88888.00 2003-04-30 03:03:24.668 120 15804.75 565.14 56777.86 88888.00 2003-04-30 03:03:25.668 120 15803.06 565.76 56779.32 88888.00 2003-04-30 03:03:26.668 120 15802.93 566.26 56780.43 88888.00 2003-04-30 03:03:27.668 120 15802.93 567.62 56782.01 88888.00 2003-04-30 03:03:28.668 120 15802.02 568.12 56782.99 88888.00 2003-04-30 03:03:29.668 120 15801.76 569.48 56783.97 88888.00 2003-04-30 03:03:30.668 120 15801.50 570.10 56785.07 88888.00 2003-04-30 03:03:31.668 120 15800.98 571.21 56785.56 88888.00 2003-04-30 03:03:32.668 120 15800.20 571.21 56787.39 88888.00 2003-04-30 03:03:33.668 120 15800.07 572.08 56788.98 88888.00 2003-04-30 03:03:34.668 120 15798.77 573.07 56789.35 88888.00 2003-04-30 03:03:35.668 120 15799.94 573.32 56789.96 88888.00 2003-04-30 03:03:36.668 120 15799.94 574.43 56791.67 88888.00 2003-04-30 03:03:37.668 120 15800.33 574.56 56792.89 88888.00 2003-04-30 03:03:38.668 120 15800.59 575.05 56794.12 88888.00 2003-04-30 03:03:39.668 120 15801.24 575.55 56795.22 88888.00 2003-04-30 03:03:40.668 120 15801.63 576.66 56796.20 88888.00 2003-04-30 03:03:41.668 120 15802.02 577.03 56797.18 88888.00 2003-04-30 03:03:42.668 120 15803.45 577.28 56798.27 88888.00 2003-04-30 03:03:43.668 120 15803.71 578.64 56799.86 88888.00 2003-04-30 03:03:44.668 120 15803.97 578.64 56800.84 88888.00 2003-04-30 03:03:45.668 120 15804.49 579.51 56801.57 88888.00 2003-04-30 03:03:46.668 120 15805.40 580.01 56802.19 88888.00 2003-04-30 03:03:47.668 120 15805.27 581.74 56803.78 88888.00 2003-04-30 03:03:48.668 120 15805.53 582.24 56804.39 88888.00 2003-04-30 03:03:49.668 120 15805.40 583.48 56806.22 88888.00 2003-04-30 03:03:50.668 120 15806.70 584.96 56806.96 88888.00 2003-04-30 03:03:51.668 120 15805.92 586.20 56807.81 88888.00 2003-04-30 03:03:52.668 120 15806.31 587.44 56808.79 88888.00 2003-04-30 03:03:53.668 120 15806.05 587.69 56809.64 88888.00 2003-04-30 03:03:54.668 120 15805.53 588.18 56810.50 88888.00 2003-04-30 03:03:55.668 120 15804.75 589.79 56811.97 88888.00 2003-04-30 03:03:56.668 120 15804.88 590.29 56812.95 88888.00 2003-04-30 03:03:57.668 120 15803.19 590.53 56813.44 88888.00 2003-04-30 03:03:58.668 120 15802.02 591.28 56814.17 88888.00 2003-04-30 03:03:59.668 120 15801.24 591.77 56814.78 88888.00 2003-04-30 03:04:00.668 120 15799.68 592.39 56815.52 88888.00 2003-04-30 03:04:01.668 120 15799.03 593.38 56816.98 88888.00 2003-04-30 03:04:02.668 120 15798.12 593.38 56817.84 88888.00 2003-04-30 03:04:03.668 120 15796.30 594.87 56818.08 88888.00 2003-04-30 03:04:04.668 120 15796.17 594.37 56818.57 88888.00 2003-04-30 03:04:05.668 120 15795.52 594.87 56819.18 88888.00 2003-04-30 03:04:06.668 120 15794.22 595.12 56819.18 88888.00 2003-04-30 03:04:07.668 120 15793.96 595.37 56819.67 88888.00 2003-04-30 03:04:08.668 120 15793.18 595.61 56820.41 88888.00 2003-04-30 03:04:09.668 120 15792.67 595.24 56821.02 88888.00 2003-04-30 03:04:10.668 120 15792.79 594.99 56821.38 88888.00 2003-04-30 03:04:11.668 120 15792.28 594.99 56821.50 88888.00 2003-04-30 03:04:12.668 120 15790.98 594.62 56821.75 88888.00 2003-04-30 03:04:13.668 120 15790.98 595.37 56822.24 88888.00 2003-04-30 03:04:14.668 120 15791.37 595.61 56822.61 88888.00 2003-04-30 03:04:15.668 120 15790.72 595.12 56822.85 88888.00 2003-04-30 03:04:16.668 120 15790.59 595.24 56823.34 88888.00 2003-04-30 03:04:17.668 120 15790.72 595.86 56823.34 88888.00 2003-04-30 03:04:18.668 120 15790.85 594.62 56824.32 88888.00 2003-04-30 03:04:19.668 120 15790.46 595.24 56823.46 88888.00 2003-04-30 03:04:20.668 120 15790.98 594.50 56824.20 88888.00 2003-04-30 03:04:21.668 120 15790.72 594.37 56825.05 88888.00 2003-04-30 03:04:22.668 120 15790.72 594.37 56825.30 88888.00 2003-04-30 03:04:23.668 120 15790.59 593.26 56826.27 88888.00 2003-04-30 03:04:24.668 120 15790.72 592.76 56825.91 88888.00 2003-04-30 03:04:25.668 120 15790.07 591.15 56827.01 88888.00 2003-04-30 03:04:26.668 120 15789.94 590.16 56827.50 88888.00 2003-04-30 03:04:27.668 120 15789.94 589.54 56826.76 88888.00 2003-04-30 03:04:28.668 120 15789.29 587.69 56827.74 88888.00 2003-04-30 03:04:29.668 120 15790.46 586.20 56828.35 88888.00 2003-04-30 03:04:30.668 120 15789.16 585.09 56828.35 88888.00 2003-04-30 03:04:31.668 120 15789.16 583.48 56828.60 88888.00 2003-04-30 03:04:32.668 120 15789.03 582.86 56829.45 88888.00 2003-04-30 03:04:33.668 120 15787.86 581.12 56829.57 88888.00 2003-04-30 03:04:34.668 120 15788.12 579.39 56829.21 88888.00 2003-04-30 03:04:35.668 120 15787.73 577.78 56830.43 88888.00 2003-04-30 03:04:36.668 120 15787.21 576.04 56830.19 88888.00 2003-04-30 03:04:37.668 120 15786.30 574.43 56830.43 88888.00 2003-04-30 03:04:38.668 120 15785.65 573.69 56831.04 88888.00 2003-04-30 03:04:39.668 120 15785.00 572.20 56831.78 88888.00 2003-04-30 03:04:40.668 120 15784.35 571.21 56831.53 88888.00 2003-04-30 03:04:41.668 120 15783.96 569.85 56832.88 88888.00 2003-04-30 03:04:42.668 120 15783.31 568.49 56832.88 88888.00 2003-04-30 03:04:43.668 120 15782.40 566.88 56832.63 88888.00 2003-04-30 03:04:44.668 120 15782.66 566.38 56833.36 88888.00 2003-04-30 03:04:45.668 120 15782.66 564.77 56833.24 88888.00 2003-04-30 03:04:46.668 120 15781.62 564.28 56834.71 88888.00 2003-04-30 03:04:47.668 120 15781.62 563.66 56834.34 88888.00 2003-04-30 03:04:48.668 120 15781.36 562.79 56835.20 88888.00 2003-04-30 03:04:49.668 120 15781.36 563.16 56835.93 88888.00 2003-04-30 03:04:50.668 120 15780.97 562.67 56835.93 88888.00 2003-04-30 03:04:51.668 120 15781.36 562.42 56836.30 88888.00 2003-04-30 03:04:52.668 120 15782.01 562.54 56837.28 88888.00 2003-04-30 03:04:53.668 120 15781.75 562.05 56837.77 88888.00 2003-04-30 03:04:54.668 120 15781.75 562.54 56837.52 88888.00 2003-04-30 03:04:55.668 120 15782.14 563.04 56838.99 88888.00 2003-04-30 03:04:56.668 120 15783.05 563.78 56839.36 88888.00 2003-04-30 03:04:57.668 120 15784.48 563.29 56839.60 88888.00 2003-04-30 03:04:58.668 120 15784.48 563.78 56840.70 88888.00 2003-04-30 03:04:59.668 120 15784.74 564.90 56841.80 88888.00 2003-04-30 03:05:00.668 120 15785.00 564.40 56841.68 88888.00 2003-04-30 03:05:01.668 120 15785.39 565.14 56843.51 88888.00 2003-04-30 03:05:02.668 120 15785.91 565.27 56844.00 88888.00 2003-04-30 03:05:03.668 120 15786.17 565.89 56844.61 88888.00 2003-04-30 03:05:04.668 120 15786.30 566.63 56845.96 88888.00 2003-04-30 03:05:05.668 120 15786.17 566.51 56846.45 88888.00 2003-04-30 03:05:06.668 120 15786.56 567.75 56847.55 88888.00 2003-04-30 03:05:07.668 120 15787.21 568.24 56848.28 88888.00 2003-04-30 03:05:08.668 120 15787.73 569.48 56848.77 88888.00 2003-04-30 03:05:09.668 120 15788.51 570.72 56850.24 88888.00 2003-04-30 03:05:10.668 120 15788.25 570.97 56851.09 88888.00 2003-04-30 03:05:11.668 120 15789.29 571.59 56850.97 88888.00 2003-04-30 03:05:12.668 120 15789.16 571.96 56852.07 88888.00 2003-04-30 03:05:13.668 120 15789.55 572.08 56853.42 88888.00 2003-04-30 03:05:14.668 120 15790.07 572.33 56853.66 88888.00 2003-04-30 03:05:15.668 120 15789.68 573.07 56855.37 88888.00 2003-04-30 03:05:16.668 120 15790.07 573.20 56856.11 88888.00 2003-04-30 03:05:17.668 120 15789.81 573.94 56857.09 88888.00 2003-04-30 03:05:18.668 120 15789.68 573.57 56857.70 88888.00 2003-04-30 03:05:19.668 120 15789.03 573.44 56859.16 88888.00 2003-04-30 03:05:20.668 120 15789.94 572.82 56860.02 88888.00 2003-04-30 03:05:21.668 120 15790.07 572.82 56861.00 88888.00 2003-04-30 03:05:22.668 120 15789.42 572.33 56862.34 88888.00 2003-04-30 03:05:23.668 120 15789.81 571.59 56863.57 88888.00 2003-04-30 03:05:24.668 120 15790.72 571.21 56864.79 88888.00 2003-04-30 03:05:25.668 120 15789.94 571.46 56865.52 88888.00 2003-04-30 03:05:26.668 120 15791.75 570.84 56866.74 88888.00 2003-04-30 03:05:27.668 120 15791.62 569.23 56867.48 88888.00 2003-04-30 03:05:28.668 120 15792.54 569.85 56868.82 88888.00 2003-04-30 03:05:29.668 120 15792.79 569.36 56869.07 88888.00 2003-04-30 03:05:30.668 120 15794.09 568.12 56870.17 88888.00 2003-04-30 03:05:31.668 120 15795.26 567.99 56872.00 88888.00 2003-04-30 03:05:32.668 120 15794.74 566.76 56872.49 88888.00 2003-04-30 03:05:33.668 120 15796.82 566.01 56873.71 88888.00 2003-04-30 03:05:34.668 120 15798.25 565.52 56874.57 88888.00 2003-04-30 03:05:35.668 120 15799.55 565.76 56875.43 88888.00 2003-04-30 03:05:36.668 120 15802.41 565.52 56876.77 88888.00 2003-04-30 03:05:37.668 120 15803.45 564.28 56877.50 88888.00 2003-04-30 03:05:38.668 120 15804.88 564.53 56878.85 88888.00 2003-04-30 03:05:39.668 120 15807.35 563.41 56880.07 88888.00 2003-04-30 03:05:40.668 120 15807.87 563.53 56881.66 88888.00 2003-04-30 03:05:41.668 120 15810.59 563.41 56883.25 88888.00 2003-04-30 03:05:42.668 120 15811.24 563.16 56884.11 88888.00 2003-04-30 03:05:43.668 120 15813.19 562.54 56885.70 88888.00 2003-04-30 03:05:44.668 120 15814.49 562.54 56886.43 88888.00 2003-04-30 03:05:45.668 120 15816.44 562.17 56888.38 88888.00 2003-04-30 03:05:46.668 120 15817.61 561.68 56889.85 88888.00 2003-04-30 03:05:47.668 120 15818.91 561.68 56891.44 88888.00 2003-04-30 03:05:48.668 120 15820.21 561.43 56892.54 88888.00 2003-04-30 03:05:49.668 120 15820.86 562.17 56893.77 88888.00 2003-04-30 03:05:50.668 120 15822.94 561.06 56895.72 88888.00 2003-04-30 03:05:51.668 120 15824.11 561.92 56897.07 88888.00 2003-04-30 03:05:52.668 120 15825.15 561.43 56898.04 88888.00 2003-04-30 03:05:53.668 120 15826.32 561.43 56899.27 88888.00 2003-04-30 03:05:54.668 120 15827.36 560.93 56900.73 88888.00 2003-04-30 03:05:55.668 120 15827.88 559.94 56902.20 88888.00 2003-04-30 03:05:56.668 120 15826.71 559.94 56903.18 88888.00 2003-04-30 03:05:57.668 120 15827.75 559.70 56905.26 88888.00 2003-04-30 03:05:58.668 120 15826.97 558.33 56905.99 88888.00 2003-04-30 03:05:59.668 120 15827.62 558.58 56907.58 88888.00 2003-04-30 03:06:00.668 120 15827.36 559.20 56909.05 88888.00 2003-04-30 03:06:01.668 120 15827.10 557.71 56910.27 88888.00 2003-04-30 03:06:02.668 120 15826.45 558.09 56911.61 88888.00 2003-04-30 03:06:03.668 120 15827.36 558.83 56912.71 88888.00 2003-04-30 03:06:04.668 120 15826.84 558.83 56914.30 88888.00 2003-04-30 03:06:05.668 120 15826.84 559.57 56915.16 88888.00 2003-04-30 03:06:06.668 120 15826.58 560.19 56916.26 88888.00 2003-04-30 03:06:07.668 120 15827.23 560.19 56917.12 88888.00 2003-04-30 03:06:08.668 120 15827.36 560.44 56918.83 88888.00 2003-04-30 03:06:09.668 120 15827.36 561.68 56919.56 88888.00 2003-04-30 03:06:10.668 120 15828.00 561.92 56920.54 88888.00 2003-04-30 03:06:11.668 120 15828.53 562.79 56922.25 88888.00 2003-04-30 03:06:12.668 120 15828.27 563.78 56924.33 88888.00 2003-04-30 03:06:13.668 120 15828.66 563.78 56925.19 88888.00 2003-04-30 03:06:14.668 120 15829.17 564.65 56926.65 88888.00 2003-04-30 03:06:15.668 120 15829.30 564.77 56927.88 88888.00 2003-04-30 03:06:16.668 120 15830.34 566.14 56928.86 88888.00 2003-04-30 03:06:17.668 120 15831.64 566.76 56930.08 88888.00 2003-04-30 03:06:18.668 120 15832.16 567.62 56932.28 88888.00 2003-04-30 03:06:19.668 120 15833.33 568.12 56933.01 88888.00 2003-04-30 03:06:20.668 120 15834.50 568.37 56934.48 88888.00 2003-04-30 03:06:21.668 120 15835.93 569.85 56936.43 88888.00 2003-04-30 03:06:22.668 120 15836.19 570.10 56938.02 88888.00 2003-04-30 03:06:23.668 120 15836.97 571.46 56938.76 88888.00 2003-04-30 03:06:24.668 120 15837.36 571.96 56940.59 88888.00 2003-04-30 03:06:25.668 120 15837.88 573.69 56942.18 88888.00 2003-04-30 03:06:26.668 120 15838.27 574.56 56944.26 88888.00 2003-04-30 03:06:27.668 120 15838.27 576.29 56944.50 88888.00 2003-04-30 03:06:28.668 120 15839.05 576.54 56946.58 88888.00 2003-04-30 03:06:29.668 120 15838.92 578.27 56947.07 88888.00 2003-04-30 03:06:30.668 120 15838.92 578.89 56949.15 88888.00 2003-04-30 03:06:31.668 120 15838.79 581.62 56949.88 88888.00 2003-04-30 03:06:32.668 120 15839.57 581.99 56950.98 88888.00 2003-04-30 03:06:33.668 120 15838.79 584.09 56953.06 88888.00 2003-04-30 03:06:34.668 120 15839.05 585.58 56954.53 88888.00 2003-04-30 03:06:35.668 120 15838.92 587.31 56954.90 88888.00 2003-04-30 03:06:36.668 120 15838.01 589.05 56956.49 88888.00 2003-04-30 03:06:37.668 120 15838.01 590.66 56957.34 88888.00 2003-04-30 03:06:38.668 120 15837.10 593.38 56958.20 88888.00 2003-04-30 03:06:39.668 120 15837.36 594.50 56959.79 88888.00 2003-04-30 03:06:40.668 120 15836.58 596.36 56960.52 88888.00 2003-04-30 03:06:41.668 120 15835.93 598.09 56962.23 88888.00 2003-04-30 03:06:42.668 120 15834.89 600.81 56962.84 88888.00 2003-04-30 03:06:43.668 120 15835.02 602.42 56963.46 88888.00 2003-04-30 03:06:44.668 120 15834.37 604.28 56964.43 88888.00 2003-04-30 03:06:45.668 120 15833.98 606.51 56964.92 88888.00 2003-04-30 03:06:46.668 120 15833.33 609.24 56965.78 88888.00 2003-04-30 03:06:47.668 120 15832.16 610.23 56966.39 88888.00 2003-04-30 03:06:48.668 120 15832.29 611.71 56967.12 88888.00 2003-04-30 03:06:49.668 120 15831.90 613.08 56967.37 88888.00 2003-04-30 03:06:50.668 120 15831.77 615.43 56968.71 88888.00 2003-04-30 03:06:51.668 120 15831.25 616.79 56968.71 88888.00 2003-04-30 03:06:52.668 120 15830.86 618.40 56968.96 88888.00 2003-04-30 03:06:53.668 120 15830.08 619.64 56969.81 88888.00 2003-04-30 03:06:54.668 120 15830.21 620.88 56971.04 88888.00 2003-04-30 03:06:55.668 120 15829.56 621.62 56971.53 88888.00 2003-04-30 03:06:56.668 120 15828.27 622.86 56971.53 88888.00 2003-04-30 03:06:57.668 120 15828.27 623.85 56971.89 88888.00 2003-04-30 03:06:58.668 120 15827.88 624.84 56971.77 88888.00 2003-04-30 03:06:59.668 120 15827.10 625.83 56972.50 88888.00 2003-04-30 03:07:00.668 120 15825.67 625.59 56972.87 88888.00 2003-04-30 03:07:01.668 120 15825.67 627.07 56973.36 88888.00 2003-04-30 03:07:02.668 120 15824.37 627.32 56973.11 88888.00 2003-04-30 03:07:03.668 120 15823.46 627.57 56973.73 88888.00 2003-04-30 03:07:04.668 120 15822.55 628.81 56973.24 88888.00 2003-04-30 03:07:05.668 120 15821.51 629.55 56974.34 88888.00 2003-04-30 03:07:06.668 120 15820.47 630.04 56973.97 88888.00 2003-04-30 03:07:07.668 120 15819.82 630.42 56973.61 88888.00 2003-04-30 03:07:08.668 120 15818.39 630.04 56973.24 88888.00 2003-04-30 03:07:09.668 120 15817.35 631.16 56974.21 88888.00 2003-04-30 03:07:10.668 120 15816.57 631.28 56973.97 88888.00 2003-04-30 03:07:11.668 120 15815.66 631.53 56973.24 88888.00 2003-04-30 03:07:12.668 120 15814.49 631.90 56973.85 88888.00 2003-04-30 03:07:13.668 120 15813.97 632.15 56972.62 88888.00 2003-04-30 03:07:14.668 120 15813.19 632.40 56972.87 88888.00 2003-04-30 03:07:15.668 120 15812.02 632.27 56971.89 88888.00 2003-04-30 03:07:16.668 120 15811.89 632.89 56972.26 88888.00 2003-04-30 03:07:17.668 120 15809.95 632.77 56972.50 88888.00 2003-04-30 03:07:18.668 120 15808.91 633.51 56971.53 88888.00 2003-04-30 03:07:19.668 120 15808.13 633.39 56971.04 88888.00 2003-04-30 03:07:20.668 120 15807.61 633.76 56970.55 88888.00 2003-04-30 03:07:21.668 120 15806.44 633.39 56970.91 88888.00 2003-04-30 03:07:22.668 120 15805.01 633.64 56970.79 88888.00 2003-04-30 03:07:23.668 120 15803.06 634.50 56970.18 88888.00 2003-04-30 03:07:24.668 120 15802.54 633.26 56969.94 88888.00 2003-04-30 03:07:25.668 120 15802.15 632.65 56969.08 88888.00 2003-04-30 03:07:26.668 120 15800.72 632.77 56968.10 88888.00 2003-04-30 03:07:27.668 120 15799.29 631.78 56968.47 88888.00 2003-04-30 03:07:28.668 120 15798.12 630.79 56967.25 88888.00 2003-04-30 03:07:29.668 120 15797.08 629.05 56967.37 88888.00 2003-04-30 03:07:30.668 120 15796.43 628.43 56966.64 88888.00 2003-04-30 03:07:31.668 120 15794.87 628.19 56966.14 88888.00 2003-04-30 03:07:32.668 120 15793.31 626.82 56965.29 88888.00 2003-04-30 03:07:33.668 120 15791.62 624.84 56964.31 88888.00 2003-04-30 03:07:34.668 120 15789.94 624.10 56964.07 88888.00 2003-04-30 03:07:35.668 120 15789.29 622.37 56962.36 88888.00 2003-04-30 03:07:36.668 120 15787.21 621.37 56961.75 88888.00 2003-04-30 03:07:37.668 120 15786.30 619.89 56961.50 88888.00 2003-04-30 03:07:38.668 120 15785.00 617.91 56960.28 88888.00 2003-04-30 03:07:39.668 120 15783.57 616.67 56959.79 88888.00 2003-04-30 03:07:40.668 120 15781.49 615.06 56959.54 88888.00 2003-04-30 03:07:41.668 120 15780.19 613.82 56958.08 88888.00 2003-04-30 03:07:42.668 120 15778.89 611.22 56956.36 88888.00 2003-04-30 03:07:43.668 120 15777.07 609.98 56956.00 88888.00 2003-04-30 03:07:44.668 120 15776.03 607.63 56956.12 88888.00 2003-04-30 03:07:45.668 120 15774.60 605.27 56954.77 88888.00 2003-04-30 03:07:46.668 120 15773.31 603.91 56953.92 88888.00 2003-04-30 03:07:47.668 120 15771.23 601.81 56953.19 88888.00 2003-04-30 03:07:48.668 120 15770.45 600.32 56952.57 88888.00 2003-04-30 03:07:49.668 120 15768.63 598.34 56951.60 88888.00 2003-04-30 03:07:50.668 120 15767.59 596.73 56950.38 88888.00 2003-04-30 03:07:51.668 120 15766.42 594.87 56950.38 88888.00 2003-04-30 03:07:52.668 120 15766.16 593.14 56949.27 88888.00 2003-04-30 03:07:53.668 120 15765.51 591.40 56947.32 88888.00 2003-04-30 03:07:54.668 120 15764.73 589.54 56946.83 88888.00 2003-04-30 03:07:55.668 120 15764.08 588.43 56946.21 88888.00 2003-04-30 03:07:56.668 120 15763.95 587.07 56945.73 88888.00 2003-04-30 03:07:57.668 120 15764.60 585.33 56944.26 88888.00 2003-04-30 03:07:58.668 120 15762.78 584.22 56944.99 88888.00 2003-04-30 03:07:59.668 120 15763.04 583.23 56943.89 88888.00 2003-04-30 03:08:00.668 120 15762.52 582.36 56943.16 88888.00 2003-04-30 03:08:01.668 120 15762.91 581.74 56942.91 88888.00 2003-04-30 03:08:02.668 120 15762.65 581.49 56943.04 88888.00 2003-04-30 03:08:03.668 120 15762.52 580.75 56941.69 88888.00 2003-04-30 03:08:04.668 120 15762.00 580.13 56941.94 88888.00 2003-04-30 03:08:05.668 120 15761.48 580.01 56940.96 88888.00 2003-04-30 03:08:06.668 120 15760.18 579.51 56940.35 88888.00 2003-04-30 03:08:07.668 120 15759.40 579.64 56940.59 88888.00 2003-04-30 03:08:08.668 120 15758.23 580.26 56939.37 88888.00 2003-04-30 03:08:09.668 120 15757.84 579.88 56939.61 88888.00 2003-04-30 03:08:10.668 120 15756.67 579.76 56939.37 88888.00 2003-04-30 03:08:11.668 120 15755.76 580.50 56938.88 88888.00 2003-04-30 03:08:12.668 120 15754.99 581.74 56939.00 88888.00 2003-04-30 03:08:13.668 120 15753.95 581.74 56938.39 88888.00 2003-04-30 03:08:14.668 120 15752.78 581.99 56938.76 88888.00 2003-04-30 03:08:15.668 120 15750.96 582.61 56938.39 88888.00 2003-04-30 03:08:16.668 120 15750.57 583.60 56937.66 88888.00 2003-04-30 03:08:17.668 120 15750.05 583.48 56938.02 88888.00 2003-04-30 03:08:18.668 120 15749.27 583.48 56937.66 88888.00 2003-04-30 03:08:19.668 120 15748.36 583.72 56937.41 88888.00 2003-04-30 03:08:20.668 120 15746.93 583.35 56937.05 88888.00 2003-04-30 03:08:21.668 120 15746.41 584.09 56936.56 88888.00 2003-04-30 03:08:22.668 120 15745.11 584.22 56936.56 88888.00 2003-04-30 03:08:23.668 120 15744.33 583.60 56936.43 88888.00 2003-04-30 03:08:24.668 120 15743.29 583.97 56936.56 88888.00 2003-04-30 03:08:25.668 120 15742.90 584.34 56935.82 88888.00 2003-04-30 03:08:26.668 120 15741.86 584.84 56935.82 88888.00 2003-04-30 03:08:27.668 120 15741.21 584.22 56935.46 88888.00 2003-04-30 03:08:28.668 120 15739.78 585.09 56936.07 88888.00 2003-04-30 03:08:29.668 120 15738.48 584.47 56935.34 88888.00 2003-04-30 03:08:30.668 120 15738.48 585.09 56934.60 88888.00 2003-04-30 03:08:31.668 120 15736.54 584.71 56934.72 88888.00 2003-04-30 03:08:32.668 120 15737.32 586.08 56934.72 88888.00 2003-04-30 03:08:33.668 120 15736.02 586.08 56934.23 88888.00 2003-04-30 03:08:34.668 120 15736.02 587.07 56934.48 88888.00 2003-04-30 03:08:35.668 120 15735.37 587.56 56934.48 88888.00 2003-04-30 03:08:36.668 120 15734.98 587.19 56934.11 88888.00 2003-04-30 03:08:37.668 120 15734.07 588.80 56934.36 88888.00 2003-04-30 03:08:38.668 120 15734.20 588.80 56933.62 88888.00 2003-04-30 03:08:39.668 120 15733.94 589.05 56933.62 88888.00 2003-04-30 03:08:40.668 120 15733.81 589.79 56933.26 88888.00 2003-04-30 03:08:41.668 120 15732.90 590.53 56934.23 88888.00 2003-04-30 03:08:42.668 120 15732.90 590.91 56933.75 88888.00 2003-04-30 03:08:43.668 120 15731.73 591.03 56933.50 88888.00 2003-04-30 03:08:44.668 120 15731.73 591.90 56933.26 88888.00 2003-04-30 03:08:45.668 120 15730.30 592.27 56933.38 88888.00 2003-04-30 03:08:46.668 120 15729.52 592.64 56933.50 88888.00 2003-04-30 03:08:47.668 120 15729.39 592.76 56933.13 88888.00 2003-04-30 03:08:48.668 120 15727.96 592.89 56933.13 88888.00 2003-04-30 03:08:49.668 120 15726.53 592.52 56933.62 88888.00 2003-04-30 03:08:50.668 120 15725.75 593.88 56933.26 88888.00 2003-04-30 03:08:51.668 120 15724.32 594.00 56932.77 88888.00 2003-04-30 03:08:52.668 120 15723.02 594.37 56933.01 88888.00 2003-04-30 03:08:53.668 120 15722.11 594.50 56932.77 88888.00 2003-04-30 03:08:54.668 120 15721.07 594.87 56932.77 88888.00 2003-04-30 03:08:55.668 120 15719.12 594.99 56932.40 88888.00 2003-04-30 03:08:56.668 120 15717.70 594.75 56932.16 88888.00 2003-04-30 03:08:57.668 120 15716.92 595.49 56931.91 88888.00 2003-04-30 03:08:58.668 120 15715.23 596.11 56931.67 88888.00 2003-04-30 03:08:59.668 120 15714.45 596.11 56930.93 88888.00 2003-04-30 03:09:00.668 120 15713.02 596.73 56930.57 88888.00 2003-04-30 03:09:01.668 120 15711.59 596.23 56930.57 88888.00 2003-04-30 03:09:02.668 120 15710.42 596.48 56929.71 88888.00 2003-04-30 03:09:03.668 120 15710.16 596.85 56929.59 88888.00 2003-04-30 03:09:04.668 120 15708.73 596.11 56928.98 88888.00 2003-04-30 03:09:05.668 120 15708.47 596.73 56928.61 88888.00 2003-04-30 03:09:06.668 120 15707.82 597.10 56928.12 88888.00 2003-04-30 03:09:07.668 120 15707.04 596.85 56928.24 88888.00 2003-04-30 03:09:08.668 120 15706.39 595.98 56926.90 88888.00 2003-04-30 03:09:09.668 120 15705.48 596.11 56926.41 88888.00 2003-04-30 03:09:10.668 120 15704.70 595.74 56926.41 88888.00 2003-04-30 03:09:11.668 120 15703.66 596.60 56925.80 88888.00 2003-04-30 03:09:12.668 120 15703.14 596.36 56924.82 88888.00 2003-04-30 03:09:13.668 120 15702.62 596.11 56924.70 88888.00 2003-04-30 03:09:14.668 120 15702.23 596.11 56924.33 88888.00 2003-04-30 03:09:15.668 120 15701.71 597.22 56923.60 88888.00 2003-04-30 03:09:16.668 120 15701.07 596.36 56923.35 88888.00 2003-04-30 03:09:17.668 120 15700.29 596.11 56922.74 88888.00 2003-04-30 03:09:18.668 120 15700.03 596.11 56922.13 88888.00 2003-04-30 03:09:19.668 120 15699.51 596.48 56921.89 88888.00 2003-04-30 03:09:20.668 120 15699.38 596.36 56921.15 88888.00 2003-04-30 03:09:21.668 120 15698.99 595.98 56921.15 88888.00 2003-04-30 03:09:22.668 120 15698.60 595.86 56919.93 88888.00 2003-04-30 03:09:23.668 120 15698.47 596.11 56919.32 88888.00 2003-04-30 03:09:24.668 120 15698.21 595.74 56919.44 88888.00 2003-04-30 03:09:25.668 120 15697.95 595.37 56919.20 88888.00 2003-04-30 03:09:26.668 120 15698.60 595.37 56918.59 88888.00 2003-04-30 03:09:27.668 120 15697.82 594.50 56918.22 88888.00 2003-04-30 03:09:28.668 120 15697.69 595.24 56917.85 88888.00 2003-04-30 03:09:29.668 120 15697.69 594.75 56916.87 88888.00 2003-04-30 03:09:30.668 120 15697.69 594.00 56917.61 88888.00 2003-04-30 03:09:31.668 120 15697.43 593.63 56916.38 88888.00 2003-04-30 03:09:32.668 120 15697.82 593.26 56916.14 88888.00 2003-04-30 03:09:33.668 120 15697.95 592.39 56916.14 88888.00 2003-04-30 03:09:34.668 120 15698.34 592.15 56915.16 88888.00 2003-04-30 03:09:35.668 120 15699.25 590.91 56915.65 88888.00 2003-04-30 03:09:36.668 120 15700.29 590.29 56915.28 88888.00 2003-04-30 03:09:37.668 120 15699.90 590.41 56914.92 88888.00 2003-04-30 03:09:38.668 120 15701.07 590.29 56914.79 88888.00 2003-04-30 03:09:39.668 120 15701.71 590.16 56913.82 88888.00 2003-04-30 03:09:40.668 120 15702.62 589.79 56914.67 88888.00 2003-04-30 03:09:41.668 120 15703.27 589.17 56914.92 88888.00 2003-04-30 03:09:42.668 120 15704.18 588.92 56914.67 88888.00 2003-04-30 03:09:43.668 120 15704.18 589.17 56914.79 88888.00 2003-04-30 03:09:44.668 120 15704.96 588.55 56914.79 88888.00 2003-04-30 03:09:45.668 120 15706.13 587.93 56914.55 88888.00 2003-04-30 03:09:46.668 120 15706.78 586.82 56915.65 88888.00 2003-04-30 03:09:47.668 120 15706.65 587.56 56914.92 88888.00 2003-04-30 03:09:48.668 120 15707.30 586.45 56915.65 88888.00 2003-04-30 03:09:49.668 120 15708.47 586.57 56915.41 88888.00 2003-04-30 03:09:50.668 120 15709.38 586.57 56916.02 88888.00 2003-04-30 03:09:51.668 120 15710.55 586.32 56916.51 88888.00 2003-04-30 03:09:52.668 120 15711.46 585.70 56915.41 88888.00 2003-04-30 03:09:53.668 120 15712.76 585.70 56916.75 88888.00 2003-04-30 03:09:54.668 120 15713.93 585.21 56916.75 88888.00 2003-04-30 03:09:55.668 120 15715.62 585.58 56917.12 88888.00 2003-04-30 03:09:56.668 120 15717.05 585.46 56917.36 88888.00 2003-04-30 03:09:57.668 120 15718.87 585.83 56917.00 88888.00 2003-04-30 03:09:58.668 120 15719.51 585.95 56918.46 88888.00 2003-04-30 03:09:59.668 120 15721.46 586.32 56918.09 88888.00 2003-04-30 03:10:00.668 120 15721.59 585.95 56918.71 88888.00 2003-04-30 03:10:01.668 120 15724.06 586.20 56919.20 88888.00 2003-04-30 03:10:02.668 120 15725.49 586.32 56920.30 88888.00 2003-04-30 03:10:03.668 120 15727.57 586.57 56920.18 88888.00 2003-04-30 03:10:04.668 120 15728.09 586.45 56921.15 88888.00 2003-04-30 03:10:05.668 120 15730.43 586.82 56921.52 88888.00 2003-04-30 03:10:06.668 120 15731.60 586.32 56922.50 88888.00 2003-04-30 03:10:07.668 120 15732.90 586.08 56922.62 88888.00 2003-04-30 03:10:08.668 120 15734.07 587.07 56924.45 88888.00 2003-04-30 03:10:09.668 120 15735.89 587.44 56924.45 88888.00 2003-04-30 03:10:10.668 120 15738.35 587.69 56925.19 88888.00 2003-04-30 03:10:11.668 120 15739.39 587.56 56926.04 88888.00 2003-04-30 03:10:12.668 120 15740.04 587.56 56926.90 88888.00 2003-04-30 03:10:13.668 120 15741.60 587.81 56927.27 88888.00 2003-04-30 03:10:14.668 120 15742.64 587.69 56928.37 88888.00 2003-04-30 03:10:15.668 120 15743.29 588.31 56928.49 88888.00 2003-04-30 03:10:16.668 120 15744.59 588.43 56929.34 88888.00 2003-04-30 03:10:17.668 120 15744.46 588.31 56929.96 88888.00 2003-04-30 03:10:18.668 120 15745.37 588.31 56930.81 88888.00 2003-04-30 03:10:19.668 120 15745.11 589.05 56930.93 88888.00 2003-04-30 03:10:20.668 120 15745.11 588.68 56931.54 88888.00 2003-04-30 03:10:21.668 120 15745.37 589.05 56932.89 88888.00 2003-04-30 03:10:22.668 120 15745.89 589.42 56933.26 88888.00 2003-04-30 03:10:23.668 120 15745.24 588.92 56933.26 88888.00 2003-04-30 03:10:24.668 120 15745.50 589.67 56934.36 88888.00 2003-04-30 03:10:25.668 120 15746.02 589.92 56934.11 88888.00 2003-04-30 03:10:26.668 120 15745.89 589.30 56934.60 88888.00 2003-04-30 03:10:27.668 120 15746.02 587.93 56934.97 88888.00 2003-04-30 03:10:28.668 120 15746.41 587.81 56935.82 88888.00 2003-04-30 03:10:29.668 120 15746.15 587.81 56935.82 88888.00 2003-04-30 03:10:30.668 120 15747.19 588.06 56936.56 88888.00 2003-04-30 03:10:31.668 120 15747.58 587.31 56937.17 88888.00 2003-04-30 03:10:32.668 120 15747.84 587.31 56937.17 88888.00 2003-04-30 03:10:33.668 120 15747.84 586.32 56937.90 88888.00 2003-04-30 03:10:34.668 120 15747.84 585.95 56937.90 88888.00 2003-04-30 03:10:35.668 120 15747.71 585.70 56938.15 88888.00 2003-04-30 03:10:36.668 120 15748.36 586.20 56938.39 88888.00 2003-04-30 03:10:37.668 120 15748.36 585.83 56938.88 88888.00 2003-04-30 03:10:38.668 120 15749.14 584.96 56939.74 88888.00 2003-04-30 03:10:39.668 120 15748.88 585.21 56939.37 88888.00 2003-04-30 03:10:40.668 120 15749.40 585.33 56939.25 88888.00 2003-04-30 03:10:41.668 120 15749.92 584.59 56939.86 88888.00 2003-04-30 03:10:42.668 120 15750.18 584.22 56939.98 88888.00 2003-04-30 03:10:43.668 120 15750.57 584.34 56940.23 88888.00 2003-04-30 03:10:44.668 120 15752.00 584.71 56940.47 88888.00 2003-04-30 03:10:45.668 120 15751.35 584.59 56941.20 88888.00 2003-04-30 03:10:46.668 120 15753.30 583.72 56940.59 88888.00 2003-04-30 03:10:47.668 120 15753.43 584.47 56941.82 88888.00 2003-04-30 03:10:48.668 120 15754.21 583.72 56942.18 88888.00 2003-04-30 03:10:49.668 120 15754.60 583.85 56941.94 88888.00 2003-04-30 03:10:50.668 120 15755.12 584.09 56943.41 88888.00 2003-04-30 03:10:51.668 120 15755.90 584.09 56942.79 88888.00 2003-04-30 03:10:52.668 120 15756.42 584.09 56943.16 88888.00 2003-04-30 03:10:53.668 120 15756.67 583.97 56943.77 88888.00 2003-04-30 03:10:54.668 120 15756.80 583.97 56943.28 88888.00 2003-04-30 03:10:55.668 120 15756.93 583.60 56944.26 88888.00 2003-04-30 03:10:56.668 120 15757.32 583.72 56944.75 88888.00 2003-04-30 03:10:57.668 120 15757.06 583.60 56945.24 88888.00 2003-04-30 03:10:58.668 120 15757.97 583.72 56945.36 88888.00 2003-04-30 03:10:59.668 120 15757.32 583.23 56945.73 88888.00 2003-04-30 03:11:00.668 120 15757.58 582.73 56946.46 88888.00 2003-04-30 03:11:01.668 120 15757.32 583.10 56946.09 88888.00 2003-04-30 03:11:02.668 120 15758.10 583.10 56947.20 88888.00 2003-04-30 03:11:03.668 120 15758.36 583.10 56946.95 88888.00 2003-04-30 03:11:04.668 120 15757.97 583.23 56947.56 88888.00 2003-04-30 03:11:05.668 120 15757.97 582.73 56947.32 88888.00 2003-04-30 03:11:06.668 120 15758.75 582.61 56948.30 88888.00 2003-04-30 03:11:07.668 120 15758.62 583.23 56948.54 88888.00 2003-04-30 03:11:08.668 120 15759.40 583.72 56949.15 88888.00 2003-04-30 03:11:09.668 120 15759.14 582.98 56949.52 88888.00 2003-04-30 03:11:10.668 120 15759.92 583.10 56950.13 88888.00 2003-04-30 03:11:11.668 120 15760.05 583.72 56950.38 88888.00 2003-04-30 03:11:12.668 120 15760.70 584.09 56950.38 88888.00 2003-04-30 03:11:13.668 120 15760.83 584.84 56951.35 88888.00 2003-04-30 03:11:14.667 120 15761.35 584.34 56951.35 88888.00 2003-04-30 03:11:15.667 120 15761.22 584.96 56952.33 88888.00 2003-04-30 03:11:16.667 120 15761.61 584.71 56952.94 88888.00 2003-04-30 03:11:17.667 120 15761.61 586.20 56953.19 88888.00 2003-04-30 03:11:18.667 120 15762.39 586.94 56954.04 88888.00 2003-04-30 03:11:19.667 120 15762.26 587.44 56954.41 88888.00 2003-04-30 03:11:20.667 120 15762.26 587.69 56954.77 88888.00 2003-04-30 03:11:21.667 120 15762.78 587.81 56955.39 88888.00 2003-04-30 03:11:22.667 120 15763.30 589.30 56955.63 88888.00 2003-04-30 03:11:23.667 120 15763.69 589.42 56956.12 88888.00 2003-04-30 03:11:24.667 120 15764.34 590.91 56956.49 88888.00 2003-04-30 03:11:25.667 120 15763.82 591.65 56957.71 88888.00 2003-04-30 03:11:26.667 120 15764.86 592.39 56958.32 88888.00 2003-04-30 03:11:27.667 120 15764.47 592.27 56958.93 88888.00 2003-04-30 03:11:28.667 120 15765.77 592.76 56958.57 88888.00 2003-04-30 03:11:29.667 120 15766.81 593.88 56960.16 88888.00 2003-04-30 03:11:30.667 120 15766.42 594.87 56960.77 88888.00 2003-04-30 03:11:31.667 120 15767.33 595.24 56961.62 88888.00 2003-04-30 03:11:32.667 120 15767.59 595.74 56961.75 88888.00 2003-04-30 03:11:33.667 120 15768.24 596.11 56962.48 88888.00 2003-04-30 03:11:34.667 120 15768.89 595.98 56963.09 88888.00 2003-04-30 03:11:35.667 120 15770.32 596.85 56963.58 88888.00 2003-04-30 03:11:36.667 120 15770.84 598.21 56964.55 88888.00 2003-04-30 03:11:37.667 120 15771.88 599.20 56964.92 88888.00 2003-04-30 03:11:38.667 120 15772.92 599.58 56966.27 88888.00 2003-04-30 03:11:39.667 120 15773.05 599.58 56966.39 88888.00 2003-04-30 03:11:40.667 120 15774.21 601.06 56967.12 88888.00 2003-04-30 03:11:41.667 120 15775.25 601.81 56967.25 88888.00 2003-04-30 03:11:42.667 120 15776.03 602.67 56968.10 88888.00 2003-04-30 03:11:43.667 120 15776.42 603.17 56969.20 88888.00 2003-04-30 03:11:44.667 120 15777.72 604.78 56969.20 88888.00 2003-04-30 03:11:45.667 120 15778.50 604.78 56970.06 88888.00 2003-04-30 03:11:46.667 120 15779.02 605.27 56971.16 88888.00 2003-04-30 03:11:47.667 120 15780.71 607.01 56971.04 88888.00 2003-04-30 03:11:48.667 120 15781.36 607.26 56972.14 88888.00 2003-04-30 03:11:49.667 120 15782.40 608.12 56972.87 88888.00 2003-04-30 03:11:50.667 120 15782.27 609.61 56973.97 88888.00 2003-04-30 03:11:51.667 120 15783.70 609.98 56974.58 88888.00 2003-04-30 03:11:52.667 120 15783.70 609.98 56975.20 88888.00 2003-04-30 03:11:53.667 120 15784.87 611.22 56975.80 88888.00 2003-04-30 03:11:54.667 120 15785.65 612.09 56976.66 88888.00 2003-04-30 03:11:55.667 120 15786.69 612.46 56977.15 88888.00 2003-04-30 03:11:56.667 120 15788.38 613.20 56978.00 88888.00 2003-04-30 03:11:57.667 120 15788.64 614.31 56978.37 88888.00 2003-04-30 03:11:58.667 120 15789.55 615.18 56979.11 88888.00 2003-04-30 03:11:59.667 120 15790.85 615.80 56979.23 88888.00 2003-04-30 03:12:00.667 120 15791.37 617.04 56981.31 88888.00 2003-04-30 03:12:01.667 120 15793.70 616.92 56980.94 88888.00 2003-04-30 03:12:02.667 120 15794.87 618.15 56981.80 88888.00 2003-04-30 03:12:03.667 120 15796.82 619.02 56982.53 88888.00 2003-04-30 03:12:04.667 120 15798.77 620.01 56982.53 88888.00 2003-04-30 03:12:05.667 120 15800.46 620.76 56983.26 88888.00 2003-04-30 03:12:06.667 120 15802.93 621.50 56984.12 88888.00 2003-04-30 03:12:07.667 120 15804.88 621.62 56983.75 88888.00 2003-04-30 03:12:08.667 120 15805.92 622.86 56984.73 88888.00 2003-04-30 03:12:09.667 120 15807.48 623.85 56985.34 88888.00 2003-04-30 03:12:10.667 120 15809.56 625.09 56985.46 88888.00 2003-04-30 03:12:11.667 120 15811.24 625.46 56986.32 88888.00 2003-04-30 03:12:12.667 120 15813.06 626.70 56986.93 88888.00 2003-04-30 03:12:13.667 120 15815.14 627.81 56987.79 88888.00 2003-04-30 03:12:14.667 120 15815.14 628.06 56988.15 88888.00 2003-04-30 03:12:15.667 120 15816.96 629.92 56988.15 88888.00 2003-04-30 03:12:16.667 120 15818.91 630.42 56988.89 88888.00 2003-04-30 03:12:17.667 120 15818.65 631.41 56990.36 88888.00 2003-04-30 03:12:18.667 120 15819.56 631.90 56990.84 88888.00 2003-04-30 03:12:19.667 120 15820.60 632.65 56990.48 88888.00 2003-04-30 03:12:20.667 120 15822.03 634.38 56991.45 88888.00 2003-04-30 03:12:21.667 120 15822.55 634.63 56991.58 88888.00 2003-04-30 03:12:22.667 120 15823.59 635.37 56991.33 88888.00 2003-04-30 03:12:23.667 120 15824.11 636.11 56993.29 88888.00 2003-04-30 03:12:24.667 120 15825.67 637.10 56993.41 88888.00 2003-04-30 03:12:25.667 120 15826.06 637.48 56993.90 88888.00 2003-04-30 03:12:26.667 120 15827.10 638.47 56993.90 88888.00 2003-04-30 03:12:27.667 120 15828.53 638.59 56994.88 88888.00 2003-04-30 03:12:28.667 120 15828.66 639.33 56995.12 88888.00 2003-04-30 03:12:29.667 120 15829.56 639.58 56995.98 88888.00 2003-04-30 03:12:30.667 120 15829.82 640.45 56996.10 88888.00 2003-04-30 03:12:31.667 120 15831.12 641.44 56995.98 88888.00 2003-04-30 03:12:32.667 120 15832.03 642.06 56996.34 88888.00 2003-04-30 03:12:33.667 120 15834.24 642.31 56996.96 88888.00 2003-04-30 03:12:34.667 120 15833.98 642.55 56997.45 88888.00 2003-04-30 03:12:35.667 120 15834.50 643.92 56998.18 88888.00 2003-04-30 03:12:36.667 120 15836.06 644.04 56998.91 88888.00 2003-04-30 03:12:37.667 120 15836.97 645.15 56999.04 88888.00 2003-04-30 03:12:38.667 120 15838.01 645.40 56999.16 88888.00 2003-04-30 03:12:39.667 120 15838.66 646.39 56999.04 88888.00 2003-04-30 03:12:40.667 120 15839.70 647.38 56999.52 88888.00 2003-04-30 03:12:41.667 120 15840.74 647.26 56999.65 88888.00 2003-04-30 03:12:42.667 120 15840.74 648.37 57000.01 88888.00 2003-04-30 03:12:43.667 120 15841.00 648.75 57000.38 88888.00 2003-04-30 03:12:44.667 120 15842.56 648.87 57000.75 88888.00 2003-04-30 03:12:45.667 120 15843.47 649.74 57001.48 88888.00 2003-04-30 03:12:46.667 120 15845.42 649.98 57001.97 88888.00 2003-04-30 03:12:47.667 120 15845.03 650.85 57001.60 88888.00 2003-04-30 03:12:48.667 120 15846.07 651.35 57001.97 88888.00 2003-04-30 03:12:49.667 120 15846.33 650.98 57002.34 88888.00 2003-04-30 03:12:50.667 120 15846.84 652.21 57002.82 88888.00 2003-04-30 03:12:51.667 120 15847.23 653.08 57003.19 88888.00 2003-04-30 03:12:52.667 120 15847.49 653.08 57002.70 88888.00 2003-04-30 03:12:53.667 120 15848.79 653.45 57002.82 88888.00 2003-04-30 03:12:54.667 120 15849.31 653.95 57003.19 88888.00 2003-04-30 03:12:55.667 120 15849.83 654.57 57004.41 88888.00 2003-04-30 03:12:56.667 120 15850.22 655.19 57004.17 88888.00 2003-04-30 03:12:57.667 120 15850.35 655.19 57003.68 88888.00 2003-04-30 03:12:58.667 120 15850.35 655.81 57003.93 88888.00 2003-04-30 03:12:59.667 120 15851.39 656.30 57004.29 88888.00 2003-04-30 03:13:00.667 120 15851.65 656.18 57004.66 88888.00 2003-04-30 03:13:01.667 120 15851.78 657.29 57004.17 88888.00 2003-04-30 03:13:02.667 120 15852.30 657.17 57004.29 88888.00 2003-04-30 03:13:03.667 120 15852.56 658.78 57004.66 88888.00 2003-04-30 03:13:04.667 120 15851.65 658.65 57004.54 88888.00 2003-04-30 03:13:05.667 120 15852.04 659.65 57004.17 88888.00 2003-04-30 03:13:06.667 120 15852.17 659.65 57004.54 88888.00 2003-04-30 03:13:07.667 120 15851.91 661.13 57004.41 88888.00 2003-04-30 03:13:08.667 120 15851.65 661.87 57004.05 88888.00 2003-04-30 03:13:09.667 120 15852.30 663.24 57004.29 88888.00 2003-04-30 03:13:10.667 120 15852.56 663.36 57003.56 88888.00 2003-04-30 03:13:11.667 120 15852.69 663.73 57003.93 88888.00 2003-04-30 03:13:12.667 120 15852.30 664.35 57003.19 88888.00 2003-04-30 03:13:13.667 120 15852.95 664.35 57003.32 88888.00 2003-04-30 03:13:14.667 120 15853.99 664.48 57003.32 88888.00 2003-04-30 03:13:15.667 120 15852.43 664.10 57002.70 88888.00 2003-04-30 03:13:16.667 120 15853.60 663.61 57002.46 88888.00 2003-04-30 03:13:17.667 120 15854.38 664.48 57002.34 88888.00 2003-04-30 03:13:18.667 120 15854.38 664.10 57001.97 88888.00 2003-04-30 03:13:19.667 120 15854.90 663.98 57001.73 88888.00 2003-04-30 03:13:20.667 120 15855.42 664.10 57001.85 88888.00 2003-04-30 03:13:21.667 120 15855.81 662.74 57001.73 88888.00 2003-04-30 03:13:22.667 120 15856.20 663.24 57001.11 88888.00 2003-04-30 03:13:23.667 120 15856.33 662.49 57001.60 88888.00 2003-04-30 03:13:24.667 120 15857.37 661.75 57001.23 88888.00 2003-04-30 03:13:25.667 120 15857.50 662.25 57000.75 88888.00 2003-04-30 03:13:26.667 120 15856.85 661.75 57000.14 88888.00 2003-04-30 03:13:27.667 120 15857.37 660.88 57000.38 88888.00 2003-04-30 03:13:28.667 120 15858.02 661.01 56999.89 88888.00 2003-04-30 03:13:29.667 120 15857.37 661.38 56999.52 88888.00 2003-04-30 03:13:30.667 120 15858.41 660.51 56998.79 88888.00 2003-04-30 03:13:31.667 120 15857.89 660.14 56998.91 88888.00 2003-04-30 03:13:32.667 120 15858.54 660.76 56998.79 88888.00 2003-04-30 03:13:33.667 120 15858.54 660.02 56998.06 88888.00 2003-04-30 03:13:34.667 120 15858.93 660.26 56998.18 88888.00 2003-04-30 03:13:35.667 120 15858.67 660.26 56998.30 88888.00 2003-04-30 03:13:36.667 120 15858.28 660.14 56997.93 88888.00 2003-04-30 03:13:37.667 120 15859.19 660.51 56997.81 88888.00 2003-04-30 03:13:38.667 120 15859.06 659.89 56997.81 88888.00 2003-04-30 03:13:39.667 120 15858.80 660.88 56997.32 88888.00 2003-04-30 03:13:40.667 120 15858.80 660.26 56996.71 88888.00 2003-04-30 03:13:41.667 120 15858.54 661.13 56997.20 88888.00 2003-04-30 03:13:42.667 120 15858.28 660.64 56997.32 88888.00 2003-04-30 03:13:43.667 120 15858.54 660.14 56996.47 88888.00 2003-04-30 03:13:44.667 120 15858.15 660.26 56996.22 88888.00 2003-04-30 03:13:45.667 120 15858.02 660.88 56996.10 88888.00 2003-04-30 03:13:46.667 120 15857.24 660.02 56995.37 88888.00 2003-04-30 03:13:47.667 120 15857.37 660.26 56995.49 88888.00 2003-04-30 03:13:48.667 120 15856.59 659.27 56995.25 88888.00 2003-04-30 03:13:49.667 120 15856.85 659.77 56995.12 88888.00 2003-04-30 03:13:50.667 120 15857.11 659.89 56995.12 88888.00 2003-04-30 03:13:51.667 120 15856.46 659.27 56994.39 88888.00 2003-04-30 03:13:52.667 120 15856.46 658.90 56994.39 88888.00 2003-04-30 03:13:53.667 120 15855.68 658.90 56994.63 88888.00 2003-04-30 03:13:54.667 120 15855.81 657.04 56994.02 88888.00 2003-04-30 03:13:55.667 120 15855.81 658.16 56994.02 88888.00 2003-04-30 03:13:56.667 120 15856.07 658.04 56992.92 88888.00 2003-04-30 03:13:57.667 120 15855.94 655.56 56993.29 88888.00 2003-04-30 03:13:58.667 120 15854.90 656.05 56992.31 88888.00 2003-04-30 03:13:59.667 120 15854.77 654.94 56992.07 88888.00 2003-04-30 03:14:00.667 120 15855.68 654.20 56992.31 88888.00 2003-04-30 03:14:01.667 120 15855.94 654.32 56992.07 88888.00 2003-04-30 03:14:02.667 120 15855.68 653.33 56991.09 88888.00 2003-04-30 03:14:03.667 120 15855.68 653.45 56991.21 88888.00 2003-04-30 03:14:04.667 120 15856.20 652.59 56991.21 88888.00 2003-04-30 03:14:05.667 120 15856.98 651.59 56990.96 88888.00 2003-04-30 03:14:06.667 120 15856.85 651.84 56990.60 88888.00 2003-04-30 03:14:07.667 120 15858.41 651.10 56990.60 88888.00 2003-04-30 03:14:08.667 120 15858.28 650.85 56990.60 88888.00 2003-04-30 03:14:09.667 120 15858.93 649.98 56990.36 88888.00 2003-04-30 03:14:10.667 120 15859.97 649.61 56990.84 88888.00 2003-04-30 03:14:11.667 120 15860.23 650.48 56990.11 88888.00 2003-04-30 03:14:12.667 120 15860.36 649.24 56990.11 88888.00 2003-04-30 03:14:13.667 120 15861.27 649.86 56990.23 88888.00 2003-04-30 03:14:14.667 120 15862.18 650.36 56990.48 88888.00 2003-04-30 03:14:15.667 120 15863.09 650.11 56990.11 88888.00 2003-04-30 03:14:16.667 120 15864.25 650.23 56990.48 88888.00 2003-04-30 03:14:17.667 120 15864.25 650.11 56990.48 88888.00 2003-04-30 03:14:18.667 120 15865.81 650.23 56991.33 88888.00 2003-04-30 03:14:19.667 120 15866.72 650.36 56990.84 88888.00 2003-04-30 03:14:20.667 120 15866.72 650.85 56990.48 88888.00 2003-04-30 03:14:21.667 120 15868.28 650.73 56990.72 88888.00 2003-04-30 03:14:22.667 120 15868.93 651.22 56991.33 88888.00 2003-04-30 03:14:23.667 120 15870.10 651.10 56991.33 88888.00 2003-04-30 03:14:24.667 120 15870.75 650.98 56991.33 88888.00 2003-04-30 03:14:25.667 120 15870.62 651.35 56991.70 88888.00 2003-04-30 03:14:26.667 120 15872.57 651.97 56992.19 88888.00 2003-04-30 03:14:27.667 120 15873.09 651.47 56992.19 88888.00 2003-04-30 03:14:28.667 120 15874.00 651.59 56992.19 88888.00 2003-04-30 03:14:29.667 120 15875.30 651.97 56993.29 88888.00 2003-04-30 03:14:30.667 120 15875.82 651.59 56993.04 88888.00 2003-04-30 03:14:31.667 120 15876.21 651.84 56992.68 88888.00 2003-04-30 03:14:32.667 120 15877.12 651.59 56993.17 88888.00 2003-04-30 03:14:33.667 120 15877.77 651.22 56993.29 88888.00 2003-04-30 03:14:34.667 120 15878.03 651.35 56993.17 88888.00 2003-04-30 03:14:35.667 120 15878.42 651.47 56993.78 88888.00 2003-04-30 03:14:36.667 120 15879.20 650.85 56993.54 88888.00 2003-04-30 03:14:37.667 120 15879.85 650.85 56994.27 88888.00 2003-04-30 03:14:38.667 120 15879.46 650.48 56993.54 88888.00 2003-04-30 03:14:39.667 120 15880.11 650.36 56993.78 88888.00 2003-04-30 03:14:40.667 120 15879.98 649.37 56994.02 88888.00 2003-04-30 03:14:41.667 120 15879.33 649.86 56994.27 88888.00 2003-04-30 03:14:42.667 120 15879.85 648.99 56993.66 88888.00 2003-04-30 03:14:43.667 120 15879.07 648.25 56993.78 88888.00 2003-04-30 03:14:44.667 120 15878.68 647.51 56994.27 88888.00 2003-04-30 03:14:45.667 120 15877.90 647.26 56993.90 88888.00 2003-04-30 03:14:46.667 120 15877.77 646.76 56994.14 88888.00 2003-04-30 03:14:47.667 120 15877.38 645.77 56994.27 88888.00 2003-04-30 03:14:48.667 120 15876.60 645.53 56994.02 88888.00 2003-04-30 03:14:49.667 120 15875.95 644.41 56993.29 88888.00 2003-04-30 03:14:50.667 120 15876.47 644.54 56993.66 88888.00 2003-04-30 03:14:51.667 120 15876.08 643.30 56993.41 88888.00 2003-04-30 03:14:52.667 120 15875.69 643.05 56993.66 88888.00 2003-04-30 03:14:53.667 120 15874.91 642.80 56993.29 88888.00 2003-04-30 03:14:54.667 120 15874.13 642.68 56992.80 88888.00 2003-04-30 03:14:55.667 120 15873.87 643.42 56993.29 88888.00 2003-04-30 03:14:56.667 120 15872.83 642.68 56992.68 88888.00 2003-04-30 03:14:57.667 120 15872.83 642.06 56993.29 88888.00 2003-04-30 03:14:58.667 120 15871.53 642.06 56991.82 88888.00 2003-04-30 03:14:59.667 120 15871.14 641.07 56992.07 88888.00 2003-04-30 03:15:00.667 120 15870.49 641.07 56991.09 88888.00 2003-04-30 03:15:01.667 120 15869.71 640.57 56991.09 88888.00 2003-04-30 03:15:02.667 120 15868.41 639.09 56990.84 88888.00 2003-04-30 03:15:03.667 120 15867.11 639.70 56990.84 88888.00 2003-04-30 03:15:04.667 120 15866.72 637.72 56990.48 88888.00 2003-04-30 03:15:05.667 120 15866.07 637.60 56989.87 88888.00 2003-04-30 03:15:06.667 120 15864.91 637.35 56989.62 88888.00 2003-04-30 03:15:07.667 120 15864.65 636.73 56989.50 88888.00 2003-04-30 03:15:08.667 120 15863.61 636.61 56989.87 88888.00 2003-04-30 03:15:09.667 120 15863.09 635.12 56989.38 88888.00 2003-04-30 03:15:10.667 120 15861.92 634.63 56988.89 88888.00 2003-04-30 03:15:11.667 120 15861.40 634.26 56988.52 88888.00 2003-04-30 03:15:12.667 120 15860.62 633.14 56988.28 88888.00 2003-04-30 03:15:13.667 120 15860.49 632.65 56987.30 88888.00 2003-04-30 03:15:14.667 120 15858.67 632.77 56987.42 88888.00 2003-04-30 03:15:15.667 120 15858.54 632.15 56986.81 88888.00 2003-04-30 03:15:16.667 120 15858.15 632.03 56986.32 88888.00 2003-04-30 03:15:17.667 120 15858.15 631.65 56986.81 88888.00 2003-04-30 03:15:18.667 120 15856.85 631.04 56986.32 88888.00 2003-04-30 03:15:19.667 120 15856.07 631.28 56986.32 88888.00 2003-04-30 03:15:20.667 120 15854.77 630.79 56986.20 88888.00 2003-04-30 03:15:21.667 120 15853.99 630.04 56986.20 88888.00 2003-04-30 03:15:22.667 120 15852.69 629.55 56985.83 88888.00 2003-04-30 03:15:23.667 120 15852.95 630.04 56986.07 88888.00 2003-04-30 03:15:24.667 120 15852.04 629.67 56985.46 88888.00 2003-04-30 03:15:25.667 120 15851.26 629.05 56985.10 88888.00 2003-04-30 03:15:26.667 120 15851.13 628.19 56984.61 88888.00 2003-04-30 03:15:27.667 120 15850.48 629.05 56984.48 88888.00 2003-04-30 03:15:28.667 120 15849.57 628.06 56984.61 88888.00 2003-04-30 03:15:29.667 120 15850.22 628.06 56984.24 88888.00 2003-04-30 03:15:30.667 120 15849.57 627.94 56983.88 88888.00 2003-04-30 03:15:31.667 120 15849.44 627.20 56983.51 88888.00 2003-04-30 03:15:32.667 120 15849.44 626.82 56983.75 88888.00 2003-04-30 03:15:33.667 120 15848.27 627.32 56984.00 88888.00 2003-04-30 03:15:34.667 120 15847.88 626.82 56984.12 88888.00 2003-04-30 03:15:35.667 120 15847.75 626.45 56983.51 88888.00 2003-04-30 03:15:36.667 120 15847.75 625.83 56983.51 88888.00 2003-04-30 03:15:37.667 120 15847.49 626.58 56984.00 88888.00 2003-04-30 03:15:38.667 120 15846.84 625.34 56983.02 88888.00 2003-04-30 03:15:39.667 120 15846.58 625.46 56982.77 88888.00 2003-04-30 03:15:40.667 120 15846.07 624.97 56982.77 88888.00 2003-04-30 03:15:41.667 120 15845.55 624.59 56982.53 88888.00 2003-04-30 03:15:42.667 120 15845.03 623.36 56982.53 88888.00 2003-04-30 03:15:43.667 120 15844.64 623.11 56982.41 88888.00 2003-04-30 03:15:44.667 120 15843.60 622.86 56982.77 88888.00 2003-04-30 03:15:45.667 120 15842.69 622.74 56981.80 88888.00 2003-04-30 03:15:46.667 120 15842.82 622.86 56982.53 88888.00 2003-04-30 03:15:47.667 120 15841.91 621.25 56982.41 88888.00 2003-04-30 03:15:48.667 120 15841.65 620.76 56982.53 88888.00 2003-04-30 03:15:49.667 120 15840.48 620.63 56982.29 88888.00 2003-04-30 03:15:50.667 120 15839.31 621.25 56981.67 88888.00 2003-04-30 03:15:51.667 120 15838.40 621.00 56981.80 88888.00 2003-04-30 03:15:52.667 120 15838.14 620.51 56981.06 88888.00 2003-04-30 03:15:53.667 120 15836.84 619.89 56980.94 88888.00 2003-04-30 03:15:54.667 120 15836.19 620.88 56981.55 88888.00 2003-04-30 03:15:55.667 120 15835.41 620.01 56981.43 88888.00 2003-04-30 03:15:56.667 120 15834.76 620.14 56982.16 88888.00 2003-04-30 03:15:57.667 120 15833.46 620.14 56980.94 88888.00 2003-04-30 03:15:58.667 120 15832.68 620.14 56981.06 88888.00 2003-04-30 03:15:59.667 120 15832.03 620.01 56980.82 88888.00 2003-04-30 03:16:00.667 120 15831.12 619.76 56980.82 88888.00 2003-04-30 03:16:01.667 120 15830.08 618.90 56981.06 88888.00 2003-04-30 03:16:02.667 120 15828.66 618.90 56980.70 88888.00 2003-04-30 03:16:03.667 120 15827.10 618.90 56980.57 88888.00 2003-04-30 03:16:04.667 120 15826.84 617.91 56980.82 88888.00 2003-04-30 03:16:05.667 120 15825.54 618.03 56979.96 88888.00 2003-04-30 03:16:06.667 120 15825.67 617.78 56980.33 88888.00 2003-04-30 03:16:07.667 120 15823.72 617.91 56979.47 88888.00 2003-04-30 03:16:08.667 120 15822.68 617.66 56978.86 88888.00 2003-04-30 03:16:09.667 120 15821.77 617.29 56978.62 88888.00 2003-04-30 03:16:10.667 120 15821.25 618.53 56978.25 88888.00 2003-04-30 03:16:11.667 120 15820.21 618.28 56979.11 88888.00 2003-04-30 03:16:12.667 120 15818.26 619.39 56977.88 88888.00 2003-04-30 03:16:13.667 120 15818.13 619.27 56977.88 88888.00 2003-04-30 03:16:14.667 120 15817.48 619.52 56977.64 88888.00 2003-04-30 03:16:15.667 120 15815.92 619.39 56977.15 88888.00 2003-04-30 03:16:16.667 120 15814.23 619.76 56977.15 88888.00 2003-04-30 03:16:17.667 120 15813.32 620.38 56976.66 88888.00 2003-04-30 03:16:18.667 120 15812.67 620.88 56976.29 88888.00 2003-04-30 03:16:19.667 120 15811.37 621.25 56976.05 88888.00 2003-04-30 03:16:20.667 120 15810.46 621.00 56975.56 88888.00 2003-04-30 03:16:21.667 120 15809.69 621.50 56975.68 88888.00 2003-04-30 03:16:22.667 120 15808.13 622.12 56974.95 88888.00 2003-04-30 03:16:23.667 120 15808.26 621.75 56973.73 88888.00 2003-04-30 03:16:24.667 120 15807.48 621.87 56973.85 88888.00 2003-04-30 03:16:25.667 120 15806.96 621.75 56974.21 88888.00 2003-04-30 03:16:26.667 120 15805.53 621.37 56973.24 88888.00 2003-04-30 03:16:27.667 120 15804.75 621.00 56973.97 88888.00 2003-04-30 03:16:28.667 120 15804.10 621.00 56972.14 88888.00 2003-04-30 03:16:29.667 120 15803.19 621.50 56971.77 88888.00 2003-04-30 03:16:30.667 120 15802.28 621.50 56971.89 88888.00 2003-04-30 03:16:31.667 120 15802.02 621.50 56971.04 88888.00 2003-04-30 03:16:32.667 120 15800.85 621.25 56970.55 88888.00 2003-04-30 03:16:33.667 120 15799.42 621.25 56969.94 88888.00 2003-04-30 03:16:34.667 120 15797.99 621.13 56970.06 88888.00 2003-04-30 03:16:35.667 120 15797.47 621.62 56969.20 88888.00 2003-04-30 03:16:36.667 120 15797.60 620.76 56969.81 88888.00 2003-04-30 03:16:37.667 120 15796.04 621.25 56968.47 88888.00 2003-04-30 03:16:38.667 120 15795.00 621.37 56968.10 88888.00 2003-04-30 03:16:39.667 120 15794.35 621.62 56967.61 88888.00 2003-04-30 03:16:40.667 120 15793.18 620.26 56967.73 88888.00 2003-04-30 03:16:41.667 120 15792.28 620.14 56967.61 88888.00 2003-04-30 03:16:42.667 120 15791.88 620.63 56967.00 88888.00 2003-04-30 03:16:43.667 120 15790.85 619.76 56966.88 88888.00 2003-04-30 03:16:44.667 120 15789.81 619.02 56966.88 88888.00 2003-04-30 03:16:45.667 120 15789.03 619.27 56966.27 88888.00 2003-04-30 03:16:46.667 120 15788.25 618.77 56965.78 88888.00 2003-04-30 03:16:47.667 120 15786.82 618.65 56964.68 88888.00 2003-04-30 03:16:48.667 120 15786.95 618.77 56964.80 88888.00 2003-04-30 03:16:49.667 120 15785.65 617.78 56964.31 88888.00 2003-04-30 03:16:50.667 120 15784.74 617.66 56963.95 88888.00 2003-04-30 03:16:51.667 120 15784.22 616.42 56963.70 88888.00 2003-04-30 03:16:52.667 120 15783.31 616.17 56963.58 88888.00 2003-04-30 03:16:53.667 120 15782.14 615.31 56962.72 88888.00 2003-04-30 03:16:54.667 120 15781.49 615.18 56962.11 88888.00 2003-04-30 03:16:55.667 120 15780.32 613.82 56961.99 88888.00 2003-04-30 03:16:56.667 120 15778.89 613.94 56961.75 88888.00 2003-04-30 03:16:57.667 120 15778.24 613.70 56961.01 88888.00 2003-04-30 03:16:58.667 120 15777.46 613.08 56960.40 88888.00 2003-04-30 03:16:59.667 120 15775.64 613.70 56960.64 88888.00 2003-04-30 03:17:00.667 120 15774.08 613.20 56960.16 88888.00 2003-04-30 03:17:01.667 120 15772.01 613.08 56959.42 88888.00 2003-04-30 03:17:02.667 120 15770.19 612.95 56959.79 88888.00 2003-04-30 03:17:03.667 120 15768.76 612.83 56959.18 88888.00 2003-04-30 03:17:04.667 120 15767.20 612.95 56958.44 88888.00 2003-04-30 03:17:05.667 120 15765.12 612.70 56958.20 88888.00 2003-04-30 03:17:06.667 120 15764.47 612.58 56958.08 88888.00 2003-04-30 03:17:07.667 120 15762.52 612.46 56957.59 88888.00 2003-04-30 03:17:08.667 120 15760.18 611.59 56957.22 88888.00 2003-04-30 03:17:09.667 120 15760.05 611.09 56956.36 88888.00 2003-04-30 03:17:10.667 120 15758.23 611.34 56956.49 88888.00 2003-04-30 03:17:11.667 120 15756.42 611.47 56956.24 88888.00 2003-04-30 03:17:12.667 120 15755.25 611.47 56955.02 88888.00 2003-04-30 03:17:13.667 120 15752.91 612.33 56955.27 88888.00 2003-04-30 03:17:14.667 120 15752.00 611.47 56954.41 88888.00 2003-04-30 03:17:15.667 120 15750.96 611.96 56953.68 88888.00 2003-04-30 03:17:16.667 120 15750.18 612.09 56953.31 88888.00 2003-04-30 03:17:17.667 120 15748.75 612.83 56953.68 88888.00 2003-04-30 03:17:18.667 120 15747.45 613.57 56952.45 88888.00 2003-04-30 03:17:19.667 120 15745.76 613.94 56952.70 88888.00 2003-04-30 03:17:20.667 120 15745.89 614.31 56952.82 88888.00 2003-04-30 03:17:21.667 120 15744.20 615.55 56952.09 88888.00 2003-04-30 03:17:22.667 120 15744.07 616.79 56951.60 88888.00 2003-04-30 03:17:23.667 120 15743.03 617.04 56951.35 88888.00 2003-04-30 03:17:24.667 120 15742.38 618.15 56951.96 88888.00 2003-04-30 03:17:25.667 120 15741.73 618.77 56951.47 88888.00 2003-04-30 03:17:26.667 120 15741.34 619.02 56951.47 88888.00 2003-04-30 03:17:27.667 120 15740.43 619.89 56950.38 88888.00 2003-04-30 03:17:28.667 120 15740.43 621.13 56950.13 88888.00 2003-04-30 03:17:29.667 120 15739.26 621.25 56949.76 88888.00 2003-04-30 03:17:30.667 120 15737.83 622.12 56950.01 88888.00 2003-04-30 03:17:31.667 120 15738.74 623.11 56950.13 88888.00 2003-04-30 03:17:32.667 120 15737.58 624.22 56949.88 88888.00 2003-04-30 03:17:33.667 120 15736.15 624.72 56950.13 88888.00 2003-04-30 03:17:34.667 120 15736.15 624.84 56949.76 88888.00 2003-04-30 03:17:35.667 120 15735.76 626.70 56949.64 88888.00 2003-04-30 03:17:36.667 120 15734.46 626.45 56949.27 88888.00 2003-04-30 03:17:37.667 120 15734.20 627.69 56950.25 88888.00 2003-04-30 03:17:38.667 120 15733.94 628.31 56950.38 88888.00 2003-04-30 03:17:39.667 120 15732.25 628.19 56950.25 88888.00 2003-04-30 03:17:40.667 120 15732.25 629.30 56949.88 88888.00 2003-04-30 03:17:41.667 120 15731.73 629.30 56950.13 88888.00 2003-04-30 03:17:42.667 120 15731.47 629.80 56949.88 88888.00 2003-04-30 03:17:43.667 120 15731.21 629.92 56950.25 88888.00 2003-04-30 03:17:44.667 120 15730.43 630.91 56949.39 88888.00 2003-04-30 03:17:45.667 120 15729.39 631.41 56949.52 88888.00 2003-04-30 03:17:46.667 120 15728.35 631.28 56950.50 88888.00 2003-04-30 03:17:47.667 120 15727.96 631.78 56949.88 88888.00 2003-04-30 03:17:48.667 120 15728.09 632.15 56949.52 88888.00 2003-04-30 03:17:49.667 120 15727.18 632.77 56950.01 88888.00 2003-04-30 03:17:50.667 120 15726.92 632.40 56950.01 88888.00 2003-04-30 03:17:51.667 120 15725.49 633.14 56948.91 88888.00 2003-04-30 03:17:52.667 120 15726.27 633.02 56949.88 88888.00 2003-04-30 03:17:53.667 120 15725.10 634.01 56950.01 88888.00 2003-04-30 03:17:54.667 120 15725.23 633.76 56950.25 88888.00 2003-04-30 03:17:55.667 120 15724.84 634.26 56949.27 88888.00 2003-04-30 03:17:56.667 120 15723.93 635.00 56949.88 88888.00 2003-04-30 03:17:57.667 120 15723.67 634.26 56949.88 88888.00 2003-04-30 03:17:58.667 120 15723.28 634.75 56949.88 88888.00 2003-04-30 03:17:59.667 120 15723.02 634.26 56950.01 88888.00 2003-04-30 03:18:00.667 120 15723.02 635.37 56949.64 88888.00 2003-04-30 03:18:01.667 120 15722.76 634.87 56950.25 88888.00 2003-04-30 03:18:02.667 120 15722.63 634.63 56949.76 88888.00 2003-04-30 03:18:03.667 120 15721.33 635.37 56950.38 88888.00 2003-04-30 03:18:04.667 120 15721.59 635.99 56949.64 88888.00 2003-04-30 03:18:05.667 120 15720.55 635.99 56949.39 88888.00 2003-04-30 03:18:06.667 120 15719.38 635.37 56949.76 88888.00 2003-04-30 03:18:07.667 120 15719.12 636.48 56949.52 88888.00 2003-04-30 03:18:08.667 120 15718.09 636.48 56949.39 88888.00 2003-04-30 03:18:09.667 120 15717.70 637.60 56949.03 88888.00 2003-04-30 03:18:10.667 120 15716.40 637.72 56949.15 88888.00 2003-04-30 03:18:11.667 120 15715.88 637.35 56949.88 88888.00 2003-04-30 03:18:12.667 120 15715.88 638.22 56948.79 88888.00 2003-04-30 03:18:13.667 120 15715.36 637.85 56949.39 88888.00 2003-04-30 03:18:14.667 120 15713.54 638.47 56948.66 88888.00 2003-04-30 03:18:15.667 120 15714.58 638.71 56949.27 88888.00 2003-04-30 03:18:16.667 120 15713.15 638.71 56948.66 88888.00 2003-04-30 03:18:17.667 120 15713.67 638.96 56949.27 88888.00 2003-04-30 03:18:18.667 120 15712.37 639.33 56948.66 88888.00 2003-04-30 03:18:19.667 120 15712.50 639.95 56948.42 88888.00 2003-04-30 03:18:20.667 120 15711.98 641.32 56948.91 88888.00 2003-04-30 03:18:21.667 120 15711.85 641.19 56948.42 88888.00 2003-04-30 03:18:22.667 120 15711.59 640.94 56948.54 88888.00 2003-04-30 03:18:23.667 120 15711.33 641.19 56948.66 88888.00 2003-04-30 03:18:24.667 120 15710.42 641.32 56948.91 88888.00 2003-04-30 03:18:25.667 120 15710.68 642.18 56948.54 88888.00 2003-04-30 03:18:26.667 120 15709.77 642.55 56948.91 88888.00 2003-04-30 03:18:27.667 120 15710.68 642.55 56949.03 88888.00 2003-04-30 03:18:28.667 120 15709.90 643.17 56948.05 88888.00 2003-04-30 03:18:29.667 120 15710.42 642.68 56948.66 88888.00 2003-04-30 03:18:30.667 120 15709.90 643.30 56948.42 88888.00 2003-04-30 03:18:31.667 120 15709.64 643.17 56948.17 88888.00 2003-04-30 03:18:32.667 120 15710.03 643.17 56948.30 88888.00 2003-04-30 03:18:33.667 120 15708.86 643.30 56947.56 88888.00 2003-04-30 03:18:34.667 120 15709.38 643.30 56948.17 88888.00 2003-04-30 03:18:35.667 120 15709.25 643.42 56947.32 88888.00 2003-04-30 03:18:36.667 120 15709.64 643.54 56947.32 88888.00 2003-04-30 03:18:37.667 120 15709.90 643.54 56946.83 88888.00 2003-04-30 03:18:38.667 120 15708.99 643.30 56947.44 88888.00 2003-04-30 03:18:39.667 120 15708.60 642.68 56946.46 88888.00 2003-04-30 03:18:40.667 120 15708.47 643.05 56946.71 88888.00 2003-04-30 03:18:41.667 120 15709.25 642.80 56947.07 88888.00 2003-04-30 03:18:42.667 120 15708.60 642.93 56946.83 88888.00 2003-04-30 03:18:43.667 120 15708.99 642.68 56946.09 88888.00 2003-04-30 03:18:44.667 120 15708.34 642.93 56946.58 88888.00 2003-04-30 03:18:45.667 120 15708.60 642.93 56946.21 88888.00 2003-04-30 03:18:46.667 120 15707.95 643.30 56946.21 88888.00 2003-04-30 03:18:47.667 120 15708.21 642.93 56946.21 88888.00 2003-04-30 03:18:48.667 120 15708.21 643.67 56945.73 88888.00 2003-04-30 03:18:49.667 120 15707.17 642.93 56945.36 88888.00 2003-04-30 03:18:50.667 120 15707.43 643.05 56945.85 88888.00 2003-04-30 03:18:51.667 120 15707.04 644.04 56945.24 88888.00 2003-04-30 03:18:52.667 120 15706.39 643.42 56945.61 88888.00 2003-04-30 03:18:53.667 120 15705.87 643.92 56945.61 88888.00 2003-04-30 03:18:54.667 120 15705.09 643.79 56944.87 88888.00 2003-04-30 03:18:55.667 120 15705.35 643.67 56944.02 88888.00 2003-04-30 03:18:56.667 120 15704.96 643.42 56943.89 88888.00 2003-04-30 03:18:57.667 120 15704.83 643.30 56944.26 88888.00 2003-04-30 03:18:58.667 120 15704.05 644.04 56944.26 88888.00 2003-04-30 03:18:59.667 120 15704.05 644.29 56943.89 88888.00 2003-04-30 03:19:00.667 120 15703.92 644.66 56943.89 88888.00 2003-04-30 03:19:01.667 120 15703.66 644.78 56943.53 88888.00 2003-04-30 03:19:02.667 120 15702.88 644.29 56942.91 88888.00 2003-04-30 03:19:03.667 120 15703.14 644.66 56943.89 88888.00 2003-04-30 03:19:04.667 120 15702.62 644.04 56942.55 88888.00 2003-04-30 03:19:05.667 120 15703.79 644.91 56943.04 88888.00 2003-04-30 03:19:06.667 120 15703.53 644.41 56943.04 88888.00 2003-04-30 03:19:07.667 120 15703.14 644.78 56942.91 88888.00 2003-04-30 03:19:08.667 120 15704.18 644.78 56943.04 88888.00 2003-04-30 03:19:09.667 120 15704.05 644.91 56943.28 88888.00 2003-04-30 03:19:10.667 120 15704.96 644.66 56943.04 88888.00 2003-04-30 03:19:11.667 120 15705.61 644.04 56942.18 88888.00 2003-04-30 03:19:12.667 120 15705.87 644.41 56942.79 88888.00 2003-04-30 03:19:13.667 120 15706.78 644.66 56942.79 88888.00 2003-04-30 03:19:14.667 120 15708.47 643.92 56942.55 88888.00 2003-04-30 03:19:15.667 120 15708.99 644.04 56943.16 88888.00 2003-04-30 03:19:16.667 120 15709.12 643.79 56943.04 88888.00 2003-04-30 03:19:17.667 120 15710.55 644.78 56943.04 88888.00 2003-04-30 03:19:18.667 120 15711.72 644.78 56943.53 88888.00 2003-04-30 03:19:19.667 120 15712.63 644.78 56943.77 88888.00 2003-04-30 03:19:20.667 120 15713.15 644.29 56943.53 88888.00 2003-04-30 03:19:21.667 120 15713.28 644.91 56944.87 88888.00 2003-04-30 03:19:22.667 120 15715.23 645.28 56944.75 88888.00 2003-04-30 03:19:23.667 120 15715.36 644.91 56945.12 88888.00 2003-04-30 03:19:24.667 120 15715.49 645.65 56945.48 88888.00 2003-04-30 03:19:25.667 120 15716.92 646.39 56945.24 88888.00 2003-04-30 03:19:26.667 120 15717.57 646.52 56946.46 88888.00 2003-04-30 03:19:27.667 120 15717.57 646.52 56945.97 88888.00 2003-04-30 03:19:28.667 120 15718.22 646.76 56946.83 88888.00 2003-04-30 03:19:29.667 120 15719.25 647.26 56947.32 88888.00 2003-04-30 03:19:30.667 120 15718.74 646.76 56947.93 88888.00 2003-04-30 03:19:31.667 120 15719.00 647.88 56948.17 88888.00 2003-04-30 03:19:32.667 120 15719.25 647.14 56947.93 88888.00 2003-04-30 03:19:33.667 120 15719.91 647.88 56948.54 88888.00 2003-04-30 03:19:34.667 120 15719.51 648.62 56949.03 88888.00 2003-04-30 03:19:35.667 120 15719.78 648.25 56949.76 88888.00 2003-04-30 03:19:36.667 120 15720.68 648.50 56949.52 88888.00 2003-04-30 03:19:37.667 120 15720.68 648.62 56950.50 88888.00 2003-04-30 03:19:38.667 120 15721.33 648.25 56950.86 88888.00 2003-04-30 03:19:39.667 120 15721.59 647.63 56950.50 88888.00 2003-04-30 03:19:40.667 120 15721.20 648.37 56950.50 88888.00 2003-04-30 03:19:41.667 120 15722.50 648.50 56952.09 88888.00 2003-04-30 03:19:42.667 120 15722.37 649.37 56951.96 88888.00 2003-04-30 03:19:43.667 120 15721.98 648.75 56952.33 88888.00 2003-04-30 03:19:44.667 120 15722.63 648.87 56952.57 88888.00 2003-04-30 03:19:45.667 120 15723.80 649.37 56952.21 88888.00 2003-04-30 03:19:46.667 120 15723.28 649.61 56953.06 88888.00 2003-04-30 03:19:47.667 120 15724.06 650.11 56953.55 88888.00 2003-04-30 03:19:48.667 120 15724.19 649.98 56954.41 88888.00 2003-04-30 03:19:49.667 120 15724.32 651.35 56954.41 88888.00 2003-04-30 03:19:50.667 120 15724.32 651.22 56954.41 88888.00 2003-04-30 03:19:51.667 120 15724.84 651.35 56955.14 88888.00 2003-04-30 03:19:52.667 120 15724.06 651.97 56955.14 88888.00 2003-04-30 03:19:53.667 120 15724.71 651.97 56955.88 88888.00 2003-04-30 03:19:54.667 120 15724.58 652.46 56955.75 88888.00 2003-04-30 03:19:55.667 120 15724.58 652.83 56955.88 88888.00 2003-04-30 03:19:56.667 120 15724.84 654.07 56957.10 88888.00 2003-04-30 03:19:57.667 120 15724.45 654.44 56956.61 88888.00 2003-04-30 03:19:58.667 120 15724.84 654.07 56957.22 88888.00 2003-04-30 03:19:59.667 120 15724.45 654.69 56957.83 88888.00 2003-04-30 03:20:00.667 120 15724.45 654.69 56957.71 88888.00 2003-04-30 03:20:01.667 120 15723.80 654.82 56957.83 88888.00 2003-04-30 03:20:02.667 120 15723.80 655.68 56957.95 88888.00 2003-04-30 03:20:03.667 120 15723.41 655.81 56958.32 88888.00 2003-04-30 03:20:04.667 120 15722.63 656.30 56958.44 88888.00 2003-04-30 03:20:05.667 120 15723.80 656.80 56958.81 88888.00 2003-04-30 03:20:06.667 120 15722.76 656.80 56957.95 88888.00 2003-04-30 03:20:07.667 120 15721.46 657.54 56958.57 88888.00 2003-04-30 03:20:08.667 120 15721.85 658.04 56958.93 88888.00 2003-04-30 03:20:09.667 120 15722.11 657.91 56959.05 88888.00 2003-04-30 03:20:10.667 120 15721.20 659.27 56959.18 88888.00 2003-04-30 03:20:11.667 120 15720.94 659.40 56958.69 88888.00 2003-04-30 03:20:12.667 120 15720.81 659.89 56959.18 88888.00 2003-04-30 03:20:13.667 120 15720.17 660.02 56959.42 88888.00 2003-04-30 03:20:14.667 120 15719.65 661.01 56958.93 88888.00 2003-04-30 03:20:15.667 120 15719.25 661.26 56958.69 88888.00 2003-04-30 03:20:16.667 120 15718.09 661.87 56959.05 88888.00 2003-04-30 03:20:17.667 120 15718.35 661.26 56959.30 88888.00 2003-04-30 03:20:18.667 120 15717.70 662.12 56958.20 88888.00 2003-04-30 03:20:19.667 120 15717.18 663.24 56958.44 88888.00 2003-04-30 03:20:20.667 120 15717.70 662.87 56958.20 88888.00 2003-04-30 03:20:21.667 120 15716.53 662.62 56957.95 88888.00 2003-04-30 03:20:22.667 120 15715.75 662.62 56958.08 88888.00 2003-04-30 03:20:23.667 120 15715.88 663.61 56957.95 88888.00 2003-04-30 03:20:24.667 120 15714.58 663.36 56957.59 88888.00 2003-04-30 03:20:25.667 120 15714.19 663.48 56957.10 88888.00 2003-04-30 03:20:26.667 120 15713.93 663.86 56956.73 88888.00 2003-04-30 03:20:27.667 120 15712.50 663.61 56956.61 88888.00 2003-04-30 03:20:28.667 120 15712.37 664.48 56955.63 88888.00 2003-04-30 03:20:29.667 120 15712.11 664.23 56956.00 88888.00 2003-04-30 03:20:30.667 120 15711.20 664.72 56955.51 88888.00 2003-04-30 03:20:31.667 120 15710.55 665.22 56955.02 88888.00 2003-04-30 03:20:32.667 120 15709.90 665.34 56954.65 88888.00 2003-04-30 03:20:33.667 120 15709.51 665.34 56954.41 88888.00 2003-04-30 03:20:34.667 120 15708.60 665.59 56953.43 88888.00 2003-04-30 03:20:35.667 120 15708.21 665.09 56953.43 88888.00 2003-04-30 03:20:36.667 120 15706.65 665.96 56952.70 88888.00 2003-04-30 03:20:37.667 120 15706.00 665.84 56951.96 88888.00 2003-04-30 03:20:38.667 120 15705.48 665.34 56951.84 88888.00 2003-04-30 03:20:39.667 120 15704.70 665.59 56950.98 88888.00 2003-04-30 03:20:40.667 120 15703.66 665.84 56950.38 88888.00 2003-04-30 03:20:41.667 120 15703.14 665.59 56949.76 88888.00 2003-04-30 03:20:42.667 120 15702.36 664.35 56948.54 88888.00 2003-04-30 03:20:43.667 120 15700.29 664.85 56947.56 88888.00 2003-04-30 03:20:44.667 120 15699.77 664.23 56947.68 88888.00 2003-04-30 03:20:45.667 120 15698.47 664.48 56946.71 88888.00 2003-04-30 03:20:46.667 120 15697.30 663.48 56945.61 88888.00 2003-04-30 03:20:47.667 120 15695.61 663.24 56945.12 88888.00 2003-04-30 03:20:48.667 120 15694.44 663.48 56943.53 88888.00 2003-04-30 03:20:49.667 120 15693.40 662.25 56943.65 88888.00 2003-04-30 03:20:50.667 120 15692.75 661.01 56942.06 88888.00 2003-04-30 03:20:51.667 120 15691.06 660.14 56942.06 88888.00 2003-04-30 03:20:52.667 120 15690.41 659.52 56940.47 88888.00 2003-04-30 03:20:53.667 120 15688.85 659.40 56939.98 88888.00 2003-04-30 03:20:54.667 120 15687.94 657.91 56939.00 88888.00 2003-04-30 03:20:55.667 120 15686.51 657.17 56938.64 88888.00 2003-04-30 03:20:56.667 120 15685.47 656.92 56937.05 88888.00 2003-04-30 03:20:57.667 120 15684.04 657.04 56936.19 88888.00 2003-04-30 03:20:58.667 120 15683.00 655.56 56935.46 88888.00 2003-04-30 03:20:59.667 120 15681.84 655.56 56934.48 88888.00 2003-04-30 03:21:00.667 120 15680.28 655.43 56933.38 88888.00 2003-04-30 03:21:01.667 120 15679.63 655.19 56932.77 88888.00 2003-04-30 03:21:02.667 120 15679.50 654.57 56931.42 88888.00 2003-04-30 03:21:03.667 120 15677.94 654.20 56930.93 88888.00 2003-04-30 03:21:04.667 120 15677.16 653.95 56929.59 88888.00 2003-04-30 03:21:05.667 120 15676.51 654.07 56928.73 88888.00 2003-04-30 03:21:06.667 120 15675.47 653.45 56927.39 88888.00 2003-04-30 03:21:07.667 120 15674.43 653.33 56927.27 88888.00 2003-04-30 03:21:08.667 120 15674.04 653.20 56926.16 88888.00 2003-04-30 03:21:09.667 120 15673.26 652.34 56925.19 88888.00 2003-04-30 03:21:10.667 120 15671.83 651.97 56924.21 88888.00 2003-04-30 03:21:11.667 120 15671.05 652.46 56923.35 88888.00 2003-04-30 03:21:12.667 120 15670.66 651.84 56922.86 88888.00 2003-04-30 03:21:13.667 120 15669.23 651.72 56922.38 88888.00 2003-04-30 03:21:14.667 120 15669.36 651.47 56920.66 88888.00 2003-04-30 03:21:15.667 120 15668.71 650.73 56920.18 88888.00 2003-04-30 03:21:16.667 120 15667.54 650.48 56919.32 88888.00 2003-04-30 03:21:17.667 120 15667.28 649.98 56918.34 88888.00 2003-04-30 03:21:18.667 120 15666.50 649.98 56918.22 88888.00 2003-04-30 03:21:19.667 120 15665.85 649.74 56917.00 88888.00 2003-04-30 03:21:20.667 120 15665.46 649.61 56916.26 88888.00 2003-04-30 03:21:21.667 120 15664.82 648.99 56915.53 88888.00 2003-04-30 03:21:22.667 120 15664.69 649.37 56915.04 88888.00 2003-04-30 03:21:23.667 120 15664.43 649.61 56914.06 88888.00 2003-04-30 03:21:24.667 120 15663.91 648.87 56913.33 88888.00 2003-04-30 03:21:25.667 120 15663.91 648.25 56912.47 88888.00 2003-04-30 03:21:26.667 120 15663.13 648.37 56911.74 88888.00 2003-04-30 03:21:27.667 120 15662.87 648.37 56911.37 88888.00 2003-04-30 03:21:28.667 120 15662.61 648.50 56910.76 88888.00 2003-04-30 03:21:29.667 120 15662.22 647.63 56910.76 88888.00 2003-04-30 03:21:30.667 120 15662.61 647.26 56909.66 88888.00 2003-04-30 03:21:31.667 120 15661.31 647.51 56908.56 88888.00 2003-04-30 03:21:32.667 120 15660.53 647.01 56908.68 88888.00 2003-04-30 03:21:33.667 120 15661.18 647.76 56907.21 88888.00 2003-04-30 03:21:34.667 120 15660.40 647.26 56907.09 88888.00 2003-04-30 03:21:35.667 120 15660.66 646.39 56906.23 88888.00 2003-04-30 03:21:36.667 120 15660.53 647.26 56905.99 88888.00 2003-04-30 03:21:37.667 120 15661.05 646.52 56905.14 88888.00 2003-04-30 03:21:38.667 120 15660.92 646.76 56904.28 88888.00 2003-04-30 03:21:39.667 120 15660.40 646.64 56903.55 88888.00 2003-04-30 03:21:40.667 120 15659.75 646.52 56903.18 88888.00 2003-04-30 03:21:41.667 120 15660.40 646.64 56902.93 88888.00 2003-04-30 03:21:42.667 120 15659.62 646.39 56901.22 88888.00 2003-04-30 03:21:43.667 120 15660.14 645.65 56901.71 88888.00 2003-04-30 03:21:44.667 120 15659.10 645.90 56900.86 88888.00 2003-04-30 03:21:45.667 120 15659.36 645.28 56900.25 88888.00 2003-04-30 03:21:46.667 120 15659.10 645.28 56899.75 88888.00 2003-04-30 03:21:47.667 120 15659.23 645.15 56899.39 88888.00 2003-04-30 03:21:48.667 120 15658.84 644.29 56898.41 88888.00 2003-04-30 03:21:49.667 120 15659.23 644.16 56897.92 88888.00 2003-04-30 03:21:50.667 120 15658.19 644.16 56897.80 88888.00 2003-04-30 03:21:51.667 120 15658.45 643.05 56897.07 88888.00 2003-04-30 03:21:52.667 120 15657.28 642.80 56896.45 88888.00 2003-04-30 03:21:53.667 120 15657.15 642.80 56896.21 88888.00 2003-04-30 03:21:54.667 120 15657.15 643.05 56894.86 88888.00 2003-04-30 03:21:55.667 120 15655.85 641.44 56895.11 88888.00 2003-04-30 03:21:56.667 120 15655.72 640.94 56894.74 88888.00 2003-04-30 03:21:57.667 120 15655.20 641.32 56894.01 88888.00 2003-04-30 03:21:58.667 120 15655.20 640.32 56893.40 88888.00 2003-04-30 03:21:59.667 120 15654.16 640.70 56893.15 88888.00 2003-04-30 03:22:00.667 120 15653.77 640.08 56892.18 88888.00 2003-04-30 03:22:01.667 120 15653.64 639.46 56892.54 88888.00 2003-04-30 03:22:02.667 120 15653.12 639.33 56891.69 88888.00 2003-04-30 03:22:03.667 120 15652.08 639.09 56890.22 88888.00 2003-04-30 03:22:04.667 120 15651.56 638.47 56889.85 88888.00 2003-04-30 03:22:05.667 120 15651.30 637.97 56888.88 88888.00 2003-04-30 03:22:06.667 120 15650.65 637.35 56889.36 88888.00 2003-04-30 03:22:07.667 120 15650.26 636.73 56888.51 88888.00 2003-04-30 03:22:08.667 120 15650.78 635.99 56887.16 88888.00 2003-04-30 03:22:09.667 120 15649.61 635.62 56886.55 88888.00 2003-04-30 03:22:10.667 120 15649.09 635.62 56886.30 88888.00 2003-04-30 03:22:11.667 120 15648.44 634.50 56886.80 88888.00 2003-04-30 03:22:12.667 120 15647.67 634.87 56885.82 88888.00 2003-04-30 03:22:13.667 120 15647.54 634.01 56884.59 88888.00 2003-04-30 03:22:14.667 120 15647.14 633.64 56884.35 88888.00 2003-04-30 03:22:15.667 120 15646.88 633.02 56883.25 88888.00 2003-04-30 03:22:16.667 120 15647.14 632.15 56882.88 88888.00 2003-04-30 03:22:17.667 120 15646.11 632.03 56882.76 88888.00 2003-04-30 03:22:18.667 120 15645.72 631.16 56882.39 88888.00 2003-04-30 03:22:19.667 120 15645.46 629.92 56881.91 88888.00 2003-04-30 03:22:20.667 120 15644.68 629.30 56881.54 88888.00 2003-04-30 03:22:21.667 120 15644.81 628.81 56880.68 88888.00 2003-04-30 03:22:22.667 120 15644.94 628.19 56880.56 88888.00 2003-04-30 03:22:23.667 120 15643.12 627.69 56879.46 88888.00 2003-04-30 03:22:24.667 120 15642.99 626.70 56879.58 88888.00 2003-04-30 03:22:25.667 120 15642.60 626.95 56878.73 88888.00 2003-04-30 03:22:26.667 120 15641.95 625.34 56877.99 88888.00 2003-04-30 03:22:27.667 120 15640.78 625.34 56877.62 88888.00 2003-04-30 03:22:28.667 120 15641.56 624.97 56877.50 88888.00 2003-04-30 03:22:29.667 120 15640.39 624.35 56876.89 88888.00 2003-04-30 03:22:30.667 120 15640.00 623.98 56875.91 88888.00 2003-04-30 03:22:31.667 120 15639.35 623.60 56875.18 88888.00 2003-04-30 03:22:32.667 120 15638.96 623.36 56874.32 88888.00 2003-04-30 03:22:33.667 120 15638.31 622.61 56874.32 88888.00 2003-04-30 03:22:34.667 120 15637.66 623.23 56873.96 88888.00 2003-04-30 03:22:35.667 120 15636.88 621.87 56872.61 88888.00 2003-04-30 03:22:36.667 120 15636.10 622.12 56872.37 88888.00 2003-04-30 03:22:37.667 120 15635.19 621.62 56872.61 88888.00 2003-04-30 03:22:38.667 120 15634.54 621.87 56872.00 88888.00 2003-04-30 03:22:39.667 120 15633.63 621.37 56871.76 88888.00 2003-04-30 03:22:40.667 120 15633.37 620.38 56870.17 88888.00 2003-04-30 03:22:41.667 120 15632.46 620.01 56870.29 88888.00 2003-04-30 03:22:42.667 120 15631.94 618.77 56869.80 88888.00 2003-04-30 03:22:43.667 120 15631.68 619.15 56868.82 88888.00 2003-04-30 03:22:44.667 120 15630.64 618.65 56868.21 88888.00 2003-04-30 03:22:45.667 120 15629.86 618.40 56867.72 88888.00 2003-04-30 03:22:46.667 120 15629.34 617.78 56867.72 88888.00 2003-04-30 03:22:47.667 120 15628.70 618.03 56867.11 88888.00 2003-04-30 03:22:48.667 120 15628.31 617.41 56866.13 88888.00 2003-04-30 03:22:49.667 120 15626.36 616.42 56865.89 88888.00 2003-04-30 03:22:50.667 120 15625.97 616.30 56865.52 88888.00 2003-04-30 03:22:51.667 120 15625.71 616.42 56865.40 88888.00 2003-04-30 03:22:52.667 120 15624.28 616.05 56864.54 88888.00 2003-04-30 03:22:53.667 120 15622.98 615.43 56863.69 88888.00 2003-04-30 03:22:54.667 120 15621.94 615.43 56862.95 88888.00 2003-04-30 03:22:55.667 120 15621.42 614.93 56862.34 88888.00 2003-04-30 03:22:56.667 120 15620.38 614.44 56862.22 88888.00 2003-04-30 03:22:57.667 120 15619.34 614.56 56861.36 88888.00 2003-04-30 03:22:58.667 120 15619.21 613.57 56860.39 88888.00 2003-04-30 03:22:59.667 120 15618.43 613.70 56859.77 88888.00 2003-04-30 03:23:00.667 120 15617.13 613.08 56859.29 88888.00 2003-04-30 03:23:01.667 120 15615.57 612.21 56859.16 88888.00 2003-04-30 03:23:02.667 120 15615.31 611.47 56857.82 88888.00 2003-04-30 03:23:03.667 120 15615.05 612.21 56857.45 88888.00 2003-04-30 03:23:04.667 120 15613.75 610.97 56855.98 88888.00 2003-04-30 03:23:05.667 120 15612.58 610.72 56855.62 88888.00 2003-04-30 03:23:06.667 120 15611.16 610.60 56854.52 88888.00 2003-04-30 03:23:07.667 120 15610.50 609.48 56854.52 88888.00 2003-04-30 03:23:08.667 120 15609.73 609.61 56853.66 88888.00 2003-04-30 03:23:09.667 120 15608.17 608.87 56853.05 88888.00 2003-04-30 03:23:10.667 120 15607.52 609.11 56851.95 88888.00 2003-04-30 03:23:11.667 120 15606.35 608.62 56851.58 88888.00 2003-04-30 03:23:12.667 120 15605.31 607.75 56851.58 88888.00 2003-04-30 03:23:13.667 120 15604.79 607.75 56849.62 88888.00 2003-04-30 03:23:14.667 120 15603.10 607.13 56849.75 88888.00 2003-04-30 03:23:15.667 120 15602.32 607.38 56848.16 88888.00 2003-04-30 03:23:16.667 120 15601.41 606.88 56848.53 88888.00 2003-04-30 03:23:17.667 120 15600.89 606.88 56846.81 88888.00 2003-04-30 03:23:18.667 120 15599.59 606.02 56846.32 88888.00 2003-04-30 03:23:19.667 120 15598.81 606.14 56845.59 88888.00 2003-04-30 03:23:20.667 120 15597.90 605.89 56844.73 88888.00 2003-04-30 03:23:21.667 120 15597.51 605.27 56843.76 88888.00 2003-04-30 03:23:22.667 120 15596.86 605.15 56843.02 88888.00 2003-04-30 03:23:23.667 120 15596.34 604.16 56842.29 88888.00 2003-04-30 03:23:24.667 120 15596.21 604.04 56841.56 88888.00 2003-04-30 03:23:25.667 120 15594.65 603.79 56840.95 88888.00 2003-04-30 03:23:26.667 120 15594.26 603.66 56840.34 88888.00 2003-04-30 03:23:27.667 120 15594.52 603.54 56839.11 88888.00 2003-04-30 03:23:28.667 120 15593.35 602.67 56838.50 88888.00 2003-04-30 03:23:29.667 120 15594.13 602.42 56837.89 88888.00 2003-04-30 03:23:30.667 120 15592.96 601.93 56837.03 88888.00 2003-04-30 03:23:31.667 120 15592.71 601.93 56836.42 88888.00 2003-04-30 03:23:32.667 120 15592.06 602.05 56836.42 88888.00 2003-04-30 03:23:33.667 120 15591.93 601.68 56834.95 88888.00 2003-04-30 03:23:34.667 120 15591.54 601.19 56835.20 88888.00 2003-04-30 03:23:35.667 120 15591.41 600.44 56833.98 88888.00 2003-04-30 03:23:36.667 120 15590.50 600.94 56833.86 88888.00 2003-04-30 03:23:37.667 120 15590.76 600.81 56833.12 88888.00 2003-04-30 03:23:38.667 120 15591.15 600.20 56832.88 88888.00 2003-04-30 03:23:39.667 120 15589.46 600.44 56832.27 88888.00 2003-04-30 03:23:40.667 120 15588.55 599.95 56831.65 88888.00 2003-04-30 03:23:41.667 120 15589.33 600.32 56831.41 88888.00 2003-04-30 03:23:42.667 120 15588.55 600.44 56831.29 88888.00 2003-04-30 03:23:43.667 120 15588.42 599.20 56830.43 88888.00 2003-04-30 03:23:44.667 120 15587.77 598.96 56829.70 88888.00 2003-04-30 03:23:45.667 120 15587.38 599.08 56830.19 88888.00 2003-04-30 03:23:46.667 120 15587.38 599.20 56828.47 88888.00 2003-04-30 03:23:47.667 120 15587.51 598.71 56828.11 88888.00 2003-04-30 03:23:48.667 120 15586.60 598.34 56828.11 88888.00 2003-04-30 03:23:49.667 120 15585.95 597.84 56827.50 88888.00 2003-04-30 03:23:50.667 120 15586.47 597.59 56827.25 88888.00 2003-04-30 03:23:51.667 120 15585.82 597.47 56827.01 88888.00 2003-04-30 03:23:52.667 120 15586.08 596.98 56826.27 88888.00 2003-04-30 03:23:53.667 120 15584.78 596.73 56825.79 88888.00 2003-04-30 03:23:54.667 120 15584.78 596.73 56825.66 88888.00 2003-04-30 03:23:55.667 120 15585.17 595.98 56824.68 88888.00 2003-04-30 03:23:56.667 120 15584.26 595.86 56824.44 88888.00 2003-04-30 03:23:57.667 120 15584.00 595.12 56824.32 88888.00 2003-04-30 03:23:58.667 120 15583.35 594.99 56823.34 88888.00 2003-04-30 03:23:59.667 120 15583.22 594.87 56822.97 88888.00 2003-04-30 03:24:00.667 120 15582.83 594.99 56822.85 88888.00 2003-04-30 03:24:01.667 120 15582.83 594.13 56822.12 88888.00 2003-04-30 03:24:02.667 120 15582.05 594.13 56821.14 88888.00 2003-04-30 03:24:03.667 120 15581.79 594.00 56821.14 88888.00 2003-04-30 03:24:04.667 120 15582.18 593.38 56820.53 88888.00 2003-04-30 03:24:05.667 120 15581.53 593.26 56820.77 88888.00 2003-04-30 03:24:06.667 120 15581.53 592.76 56820.53 88888.00 2003-04-30 03:24:07.667 120 15581.66 592.89 56819.91 88888.00 2003-04-30 03:24:08.667 120 15581.53 591.15 56820.16 88888.00 2003-04-30 03:24:09.667 120 15581.27 591.65 56820.16 88888.00 2003-04-30 03:24:10.667 120 15581.27 591.03 56819.55 88888.00 2003-04-30 03:24:11.667 120 15581.14 591.28 56818.82 88888.00 2003-04-30 03:24:12.667 120 15581.40 590.16 56819.79 88888.00 2003-04-30 03:24:13.667 120 15581.79 590.53 56818.82 88888.00 2003-04-30 03:24:14.667 120 15582.05 590.16 56818.45 88888.00 2003-04-30 03:24:15.667 120 15581.92 589.54 56818.33 88888.00 2003-04-30 03:24:16.667 120 15582.05 589.92 56818.08 88888.00 2003-04-30 03:24:17.667 120 15582.83 589.67 56818.08 88888.00 2003-04-30 03:24:18.667 120 15583.48 589.05 56818.33 88888.00 2003-04-30 03:24:19.667 120 15583.48 589.42 56818.08 88888.00 2003-04-30 03:24:20.667 120 15584.65 589.42 56818.20 88888.00 2003-04-30 03:24:21.667 120 15585.82 588.18 56818.45 88888.00 2003-04-30 03:24:22.667 120 15586.73 587.93 56818.20 88888.00 2003-04-30 03:24:23.667 120 15586.47 587.93 56818.08 88888.00 2003-04-30 03:24:24.667 120 15586.34 588.06 56818.45 88888.00 2003-04-30 03:24:25.667 120 15587.25 587.44 56818.45 88888.00 2003-04-30 03:24:26.667 120 15587.64 587.44 56818.33 88888.00 2003-04-30 03:24:27.667 120 15588.94 586.45 56819.06 88888.00 2003-04-30 03:24:28.667 120 15588.94 585.95 56819.55 88888.00 2003-04-30 03:24:29.667 120 15588.94 585.58 56819.91 88888.00 2003-04-30 03:24:30.667 120 15589.59 586.08 56819.67 88888.00 2003-04-30 03:24:31.667 120 15590.24 585.70 56819.91 88888.00 2003-04-30 03:24:32.667 120 15589.98 585.83 56820.16 88888.00 2003-04-30 03:24:33.667 120 15590.11 584.34 56820.16 88888.00 2003-04-30 03:24:34.667 120 15589.98 584.84 56820.77 88888.00 2003-04-30 03:24:35.667 120 15591.28 584.59 56821.14 88888.00 2003-04-30 03:24:36.667 120 15591.28 583.85 56821.02 88888.00 2003-04-30 03:24:37.667 120 15591.54 583.97 56821.02 88888.00 2003-04-30 03:24:38.667 120 15590.63 583.23 56821.50 88888.00 2003-04-30 03:24:39.667 120 15591.54 582.98 56821.50 88888.00 2003-04-30 03:24:40.667 120 15591.54 583.23 56822.24 88888.00 2003-04-30 03:24:41.667 120 15591.93 582.36 56822.48 88888.00 2003-04-30 03:24:42.667 120 15592.19 581.87 56822.85 88888.00 2003-04-30 03:24:43.667 120 15592.32 581.62 56823.09 88888.00 2003-04-30 03:24:44.667 120 15592.58 582.11 56823.71 88888.00 2003-04-30 03:24:45.667 120 15592.96 581.12 56824.68 88888.00 2003-04-30 03:24:46.667 120 15592.83 581.37 56824.20 88888.00 2003-04-30 03:24:47.667 120 15592.71 581.49 56824.80 88888.00 2003-04-30 03:24:48.667 120 15593.48 581.12 56824.68 88888.00 2003-04-30 03:24:49.667 120 15594.26 581.25 56825.42 88888.00 2003-04-30 03:24:50.667 120 15594.52 581.12 56825.42 88888.00 2003-04-30 03:24:51.667 120 15593.87 580.63 56826.64 88888.00 2003-04-30 03:24:52.667 120 15594.65 580.75 56826.15 88888.00 2003-04-30 03:24:53.667 120 15594.91 579.64 56827.50 88888.00 2003-04-30 03:24:54.667 120 15595.30 580.13 56827.50 88888.00 2003-04-30 03:24:55.667 120 15596.34 580.01 56828.35 88888.00 2003-04-30 03:24:56.667 120 15596.08 579.76 56828.60 88888.00 2003-04-30 03:24:57.667 120 15596.73 579.39 56829.09 88888.00 2003-04-30 03:24:58.667 120 15596.86 580.01 56829.45 88888.00 2003-04-30 03:24:59.667 120 15597.64 579.14 56829.82 88888.00 2003-04-30 03:25:00.667 120 15598.68 579.39 56830.31 88888.00 2003-04-30 03:25:01.667 120 15599.46 579.14 56831.04 88888.00 2003-04-30 03:25:02.667 120 15599.72 579.02 56831.41 88888.00 2003-04-30 03:25:03.667 120 15599.33 579.02 56832.63 88888.00 2003-04-30 03:25:04.667 120 15599.85 578.40 56832.63 88888.00 2003-04-30 03:25:05.667 120 15600.37 578.52 56833.36 88888.00 2003-04-30 03:25:06.667 120 15600.89 578.27 56834.34 88888.00 2003-04-30 03:25:07.667 120 15601.02 577.90 56835.08 88888.00 2003-04-30 03:25:08.667 120 15602.06 577.90 56835.08 88888.00 2003-04-30 03:25:09.667 120 15601.67 577.03 56835.69 88888.00 2003-04-30 03:25:10.667 120 15602.97 577.28 56836.30 88888.00 2003-04-30 03:25:11.667 120 15603.10 577.41 56836.54 88888.00 2003-04-30 03:25:12.667 120 15603.23 578.27 56837.52 88888.00 2003-04-30 03:25:13.667 120 15604.53 577.78 56838.38 88888.00 2003-04-30 03:25:14.667 120 15605.05 577.65 56839.60 88888.00 2003-04-30 03:25:15.667 120 15605.05 577.03 56839.97 88888.00 2003-04-30 03:25:16.667 120 15606.09 576.91 56840.70 88888.00 2003-04-30 03:25:17.667 120 15606.48 576.79 56840.58 88888.00 2003-04-30 03:25:18.667 120 15607.52 576.66 56841.31 88888.00 2003-04-30 03:25:19.667 120 15607.65 576.54 56842.54 88888.00 2003-04-30 03:25:20.667 120 15608.56 575.92 56843.39 88888.00 2003-04-30 03:25:21.667 120 15609.34 576.29 56843.76 88888.00 2003-04-30 03:25:22.667 120 15609.21 575.80 56844.73 88888.00 2003-04-30 03:25:23.667 120 15609.47 575.18 56845.71 88888.00 2003-04-30 03:25:24.667 120 15610.89 575.30 56846.45 88888.00 2003-04-30 03:25:25.667 120 15611.42 574.68 56847.06 88888.00 2003-04-30 03:25:26.667 120 15611.93 574.19 56847.67 88888.00 2003-04-30 03:25:27.667 120 15612.32 574.56 56848.89 88888.00 2003-04-30 03:25:28.667 120 15612.84 573.94 56849.99 88888.00 2003-04-30 03:25:29.667 120 15613.75 573.69 56850.61 88888.00 2003-04-30 03:25:30.667 120 15613.88 573.57 56851.46 88888.00 2003-04-30 03:25:31.667 120 15614.66 573.32 56852.68 88888.00 2003-04-30 03:25:32.667 120 15614.66 573.20 56853.05 88888.00 2003-04-30 03:25:33.667 120 15614.92 572.45 56854.39 88888.00 2003-04-30 03:25:34.667 120 15615.57 571.96 56854.52 88888.00 2003-04-30 03:25:35.667 120 15616.35 571.71 56855.50 88888.00 2003-04-30 03:25:36.667 120 15616.48 571.46 56856.59 88888.00 2003-04-30 03:25:37.667 120 15616.61 570.72 56858.06 88888.00 2003-04-30 03:25:38.667 120 15616.87 570.35 56858.68 88888.00 2003-04-30 03:25:39.667 120 15617.39 570.35 56859.04 88888.00 2003-04-30 03:25:40.667 120 15618.04 570.35 56859.77 88888.00 2003-04-30 03:25:41.667 120 15618.56 569.73 56861.48 88888.00 2003-04-30 03:25:42.667 120 15618.82 569.85 56861.73 88888.00 2003-04-30 03:25:43.667 120 15618.95 569.60 56862.95 88888.00 2003-04-30 03:25:44.667 120 15619.73 569.11 56863.44 88888.00 2003-04-30 03:25:45.667 120 15619.47 568.74 56864.18 88888.00 2003-04-30 03:25:46.667 120 15620.25 569.48 56865.28 88888.00 2003-04-30 03:25:47.667 120 15619.86 568.74 56866.50 88888.00 2003-04-30 03:25:48.667 120 15620.51 569.23 56866.87 88888.00 2003-04-30 03:25:49.667 120 15619.73 569.11 56867.84 88888.00 2003-04-30 03:25:50.667 120 15619.99 568.61 56868.70 88888.00 2003-04-30 03:25:51.667 120 15619.99 568.98 56870.04 88888.00 2003-04-30 03:25:52.667 120 15620.25 568.49 56870.66 88888.00 2003-04-30 03:25:53.667 120 15621.03 568.37 56871.14 88888.00 2003-04-30 03:25:54.667 120 15620.38 568.98 56872.98 88888.00 2003-04-30 03:25:55.667 120 15620.77 569.36 56873.47 88888.00 2003-04-30 03:25:56.667 120 15620.77 569.36 56874.45 88888.00 2003-04-30 03:25:57.667 120 15620.51 569.36 56875.18 88888.00 2003-04-30 03:25:58.667 120 15620.77 569.60 56875.67 88888.00 2003-04-30 03:25:59.667 120 15620.51 569.36 56876.89 88888.00 2003-04-30 03:26:00.667 120 15620.25 569.85 56878.48 88888.00 2003-04-30 03:26:01.667 120 15620.51 569.98 56878.36 88888.00 2003-04-30 03:26:02.667 120 15620.12 569.60 56879.70 88888.00 2003-04-30 03:26:03.667 120 15620.12 570.10 56879.70 88888.00 2003-04-30 03:26:04.667 120 15620.51 570.35 56881.05 88888.00 2003-04-30 03:26:05.667 120 15620.51 570.72 56881.78 88888.00 2003-04-30 03:26:06.667 120 15620.38 570.10 56883.13 88888.00 2003-04-30 03:26:07.667 120 15619.60 570.59 56883.37 88888.00 2003-04-30 03:26:08.667 120 15620.64 570.84 56884.71 88888.00 2003-04-30 03:26:09.667 120 15620.51 571.21 56885.45 88888.00 2003-04-30 03:26:10.667 120 15619.73 571.46 56886.18 88888.00 2003-04-30 03:26:11.667 120 15620.90 571.46 56887.16 88888.00 2003-04-30 03:26:12.667 120 15620.64 571.71 56888.75 88888.00 2003-04-30 03:26:13.667 120 15620.51 571.71 56889.73 88888.00 2003-04-30 03:26:14.667 120 15620.12 572.58 56890.10 88888.00 2003-04-30 03:26:15.667 120 15619.99 572.95 56890.83 88888.00 2003-04-30 03:26:16.667 120 15619.99 573.07 56891.07 88888.00 2003-04-30 03:26:17.667 120 15619.99 573.07 56891.93 88888.00 2003-04-30 03:26:18.667 120 15619.60 574.06 56892.30 88888.00 2003-04-30 03:26:19.667 120 15619.47 573.57 56894.01 88888.00 2003-04-30 03:26:20.667 120 15618.95 573.81 56894.13 88888.00 2003-04-30 03:26:21.667 120 15619.34 573.69 56895.48 88888.00 2003-04-30 03:26:22.667 120 15618.56 574.06 56896.33 88888.00 2003-04-30 03:26:23.667 120 15619.08 574.68 56897.19 88888.00 2003-04-30 03:26:24.667 120 15618.95 575.18 56897.92 88888.00 2003-04-30 03:26:25.667 120 15619.21 574.81 56898.16 88888.00 2003-04-30 03:26:26.667 120 15619.34 574.93 56898.66 88888.00 2003-04-30 03:26:27.667 120 15619.34 576.29 56899.75 88888.00 2003-04-30 03:26:28.667 120 15619.21 575.80 56899.63 88888.00 2003-04-30 03:26:29.667 120 15618.95 575.55 56900.98 88888.00 2003-04-30 03:26:30.667 120 15619.21 576.66 56901.10 88888.00 2003-04-30 03:26:31.667 120 15619.34 576.91 56902.93 88888.00 2003-04-30 03:26:32.667 120 15619.08 576.91 56902.81 88888.00 2003-04-30 03:26:33.667 120 15619.86 577.28 56903.91 88888.00 2003-04-30 03:26:34.667 120 15619.73 577.65 56904.28 88888.00 2003-04-30 03:26:35.667 120 15619.60 577.65 56905.38 88888.00 2003-04-30 03:26:36.667 120 15619.60 578.27 56905.99 88888.00 2003-04-30 03:26:37.667 120 15620.51 578.15 56906.11 88888.00 2003-04-30 03:26:38.667 120 15620.64 578.64 56907.21 88888.00 2003-04-30 03:26:39.667 120 15621.29 579.26 56907.95 88888.00 2003-04-30 03:26:40.667 120 15621.42 579.51 56907.82 88888.00 2003-04-30 03:26:41.667 120 15621.81 578.77 56909.54 88888.00 2003-04-30 03:26:42.667 120 15621.42 579.51 56909.54 88888.00 2003-04-30 03:26:43.667 120 15622.20 580.26 56910.39 88888.00 2003-04-30 03:26:44.667 120 15622.85 580.50 56911.74 88888.00 2003-04-30 03:26:45.667 120 15621.68 581.12 56911.86 88888.00 2003-04-30 03:26:46.667 120 15622.85 581.25 56912.11 88888.00 2003-04-30 03:26:47.667 120 15622.85 581.25 56913.57 88888.00 2003-04-30 03:26:48.667 120 15622.85 581.25 56913.45 88888.00 2003-04-30 03:26:49.667 120 15623.63 581.99 56914.79 88888.00 2003-04-30 03:26:50.667 120 15623.24 582.11 56915.28 88888.00 2003-04-30 03:26:51.667 120 15624.02 582.24 56915.89 88888.00 2003-04-30 03:26:52.667 120 15623.89 582.86 56915.89 88888.00 2003-04-30 03:26:53.667 120 15624.02 583.10 56917.36 88888.00 2003-04-30 03:26:54.667 120 15624.54 582.98 56917.85 88888.00 2003-04-30 03:26:55.667 120 15624.67 582.73 56918.09 88888.00 2003-04-30 03:26:56.667 120 15625.97 583.72 56918.71 88888.00 2003-04-30 03:26:57.667 120 15624.41 583.35 56918.71 88888.00 2003-04-30 03:26:58.667 120 15625.19 583.60 56920.05 88888.00 2003-04-30 03:26:59.667 120 15625.45 584.47 56920.66 88888.00 2003-04-30 03:27:00.667 120 15626.23 584.59 56920.30 88888.00 2003-04-30 03:27:01.667 120 15626.62 584.71 56920.66 88888.00 2003-04-30 03:27:03.667 120 15626.36 585.70 56921.76 88888.00 2003-04-30 03:27:04.667 120 15627.14 586.08 56922.86 88888.00 2003-04-30 03:27:05.667 120 15627.66 585.70 56922.62 88888.00 2003-04-30 03:27:06.667 120 15627.27 585.83 56923.72 88888.00 2003-04-30 03:27:07.667 120 15627.79 587.07 56924.21 88888.00 2003-04-30 03:27:08.667 120 15627.27 587.07 56925.80 88888.00 2003-04-30 03:27:09.667 120 15628.57 587.44 56926.04 88888.00 2003-04-30 03:27:10.667 120 15628.05 588.43 56926.53 88888.00 2003-04-30 03:27:11.667 120 15629.21 588.68 56926.41 88888.00 2003-04-30 03:27:12.667 120 15629.21 588.80 56927.02 88888.00 2003-04-30 03:27:13.667 120 15629.47 589.05 56927.63 88888.00 2003-04-30 03:27:14.667 120 15629.86 590.16 56927.63 88888.00 2003-04-30 03:27:15.667 120 15629.47 590.29 56928.24 88888.00 2003-04-30 03:27:16.667 120 15630.25 591.03 56929.34 88888.00 2003-04-30 03:27:17.667 120 15629.99 590.78 56929.83 88888.00 2003-04-30 03:27:18.667 120 15630.51 592.15 56929.71 88888.00 2003-04-30 03:27:19.667 120 15631.03 592.52 56931.05 88888.00 2003-04-30 03:27:20.667 120 15630.90 593.01 56930.93 88888.00 2003-04-30 03:27:21.667 120 15630.90 593.38 56931.54 88888.00 2003-04-30 03:27:22.667 120 15632.20 593.88 56931.91 88888.00 2003-04-30 03:27:23.667 120 15632.20 594.37 56933.26 88888.00 2003-04-30 03:27:24.667 120 15632.72 594.13 56932.89 88888.00 2003-04-30 03:27:25.667 120 15633.37 595.98 56934.85 88888.00 2003-04-30 03:27:26.667 120 15634.28 596.36 56934.23 88888.00 2003-04-30 03:27:27.667 120 15634.54 596.48 56934.72 88888.00 2003-04-30 03:27:28.667 120 15635.06 597.47 56935.70 88888.00 2003-04-30 03:27:29.667 120 15634.93 597.84 56936.19 88888.00 2003-04-30 03:27:30.667 120 15635.32 598.59 56936.56 88888.00 2003-04-30 03:27:31.667 120 15635.97 599.08 56936.68 88888.00 2003-04-30 03:27:32.667 120 15636.88 599.33 56937.78 88888.00 2003-04-30 03:27:33.667 120 15637.66 600.32 56937.54 88888.00 2003-04-30 03:27:34.667 120 15637.92 600.07 56937.90 88888.00 2003-04-30 03:27:35.667 120 15638.18 601.56 56938.64 88888.00 2003-04-30 03:27:36.667 120 15638.31 602.55 56938.64 88888.00 2003-04-30 03:27:37.667 120 15638.57 601.93 56939.74 88888.00 2003-04-30 03:27:38.667 120 15639.22 603.79 56940.10 88888.00 2003-04-30 03:27:39.667 120 15639.61 603.17 56940.23 88888.00 2003-04-30 03:27:40.667 120 15640.00 603.79 56941.20 88888.00 2003-04-30 03:27:41.667 120 15640.65 605.03 56941.57 88888.00 2003-04-30 03:27:42.667 120 15641.43 605.15 56941.94 88888.00 2003-04-30 03:27:43.667 120 15642.08 606.14 56941.94 88888.00 2003-04-30 03:27:44.667 120 15643.25 606.51 56942.06 88888.00 2003-04-30 03:27:45.667 120 15643.12 606.64 56942.79 88888.00 2003-04-30 03:27:46.667 120 15643.64 607.50 56942.79 88888.00 2003-04-30 03:27:47.667 120 15645.33 607.75 56943.16 88888.00 2003-04-30 03:27:48.667 120 15645.33 608.99 56943.65 88888.00 2003-04-30 03:27:49.667 120 15645.98 609.48 56944.02 88888.00 2003-04-30 03:27:50.667 120 15646.75 609.73 56944.75 88888.00 2003-04-30 03:27:51.667 120 15647.28 610.48 56944.63 88888.00 2003-04-30 03:27:52.667 120 15648.57 610.48 56945.24 88888.00 2003-04-30 03:27:53.667 120 15648.83 611.34 56945.61 88888.00 2003-04-30 03:27:54.667 120 15649.48 612.33 56945.36 88888.00 2003-04-30 03:27:55.667 120 15649.87 612.21 56945.36 88888.00 2003-04-30 03:27:56.667 120 15650.39 612.46 56945.73 88888.00 2003-04-30 03:27:57.667 120 15651.56 613.20 56946.58 88888.00 2003-04-30 03:27:58.667 120 15652.08 613.32 56946.46 88888.00 2003-04-30 03:27:59.667 120 15652.34 614.07 56945.97 88888.00 2003-04-30 03:28:00.667 120 15652.99 613.57 56946.83 88888.00 2003-04-30 03:28:01.667 120 15652.86 614.07 56946.71 88888.00 2003-04-30 03:28:02.667 120 15654.16 614.31 56946.71 88888.00 2003-04-30 03:28:03.667 120 15653.77 614.93 56946.83 88888.00 2003-04-30 03:28:04.667 120 15654.16 614.81 56946.95 88888.00 2003-04-30 03:28:05.667 120 15654.94 614.81 56947.44 88888.00 2003-04-30 03:28:06.667 120 15655.59 615.43 56947.80 88888.00 2003-04-30 03:28:07.667 120 15656.11 616.42 56947.93 88888.00 2003-04-30 03:28:08.667 120 15655.59 615.92 56947.68 88888.00 2003-04-30 03:28:09.667 120 15657.28 616.54 56948.17 88888.00 2003-04-30 03:28:10.667 120 15656.76 616.92 56948.54 88888.00 2003-04-30 03:28:11.667 120 15658.06 617.29 56948.66 88888.00 2003-04-30 03:28:12.667 120 15657.41 617.16 56948.54 88888.00 2003-04-30 03:28:13.667 120 15658.19 618.15 56948.17 88888.00 2003-04-30 03:28:14.667 120 15658.71 618.53 56949.76 88888.00 2003-04-30 03:28:15.667 120 15658.45 619.52 56948.66 88888.00 2003-04-30 03:28:16.667 120 15660.14 620.51 56949.15 88888.00 2003-04-30 03:28:17.667 120 15659.62 619.89 56949.64 88888.00 2003-04-30 03:28:18.667 120 15660.79 621.13 56949.27 88888.00 2003-04-30 03:28:19.667 120 15660.79 621.37 56949.39 88888.00 2003-04-30 03:28:20.667 120 15661.31 621.25 56949.76 88888.00 2003-04-30 03:28:21.667 120 15661.31 622.24 56950.13 88888.00 2003-04-30 03:28:22.667 120 15662.09 622.49 56950.13 88888.00 2003-04-30 03:28:23.667 120 15661.83 622.86 56950.38 88888.00 2003-04-30 03:28:24.667 120 15662.09 623.11 56949.88 88888.00 2003-04-30 03:28:25.667 120 15663.00 623.98 56950.74 88888.00 2003-04-30 03:28:26.667 120 15663.65 624.59 56950.25 88888.00 2003-04-30 03:28:27.667 120 15664.69 625.09 56949.88 88888.00 2003-04-30 03:28:28.667 120 15664.95 625.09 56950.62 88888.00 2003-04-30 03:28:29.667 120 15664.95 626.08 56951.47 88888.00 2003-04-30 03:28:30.667 120 15665.59 626.20 56951.11 88888.00 2003-04-30 03:28:31.667 120 15665.72 626.70 56951.23 88888.00 2003-04-30 03:28:32.667 120 15667.67 627.44 56950.98 88888.00 2003-04-30 03:28:33.667 120 15667.15 627.57 56951.84 88888.00 2003-04-30 03:28:34.667 120 15668.06 627.69 56952.09 88888.00 2003-04-30 03:28:35.667 120 15668.97 628.68 56951.60 88888.00 2003-04-30 03:28:36.667 120 15669.23 628.56 56952.33 88888.00 2003-04-30 03:28:37.667 120 15669.88 629.67 56952.33 88888.00 2003-04-30 03:28:38.667 120 15670.53 630.29 56952.82 88888.00 2003-04-30 03:28:39.667 120 15671.44 630.66 56952.45 88888.00 2003-04-30 03:28:40.667 120 15671.44 630.79 56953.31 88888.00 2003-04-30 03:28:41.667 120 15672.09 631.28 56952.94 88888.00 2003-04-30 03:28:42.667 120 15672.22 631.65 56954.04 88888.00 2003-04-30 03:28:43.667 120 15673.39 632.65 56953.80 88888.00 2003-04-30 03:28:44.667 120 15674.17 632.27 56953.80 88888.00 2003-04-30 03:28:45.667 120 15674.30 633.02 56953.68 88888.00 2003-04-30 03:28:46.667 120 15674.95 632.40 56953.92 88888.00 2003-04-30 03:28:47.667 120 15675.21 633.26 56953.80 88888.00 2003-04-30 03:28:48.667 120 15676.12 633.26 56954.04 88888.00 2003-04-30 03:28:49.667 120 15676.77 633.76 56954.29 88888.00 2003-04-30 03:28:50.667 120 15677.16 633.76 56954.53 88888.00 2003-04-30 03:28:51.667 120 15677.42 634.87 56954.90 88888.00 2003-04-30 03:28:52.667 120 15677.94 634.87 56954.65 88888.00 2003-04-30 03:28:53.667 120 15677.81 634.50 56955.27 88888.00 2003-04-30 03:28:54.667 120 15678.20 635.00 56954.65 88888.00 2003-04-30 03:28:55.667 120 15678.20 635.25 56955.14 88888.00 2003-04-30 03:28:56.667 120 15678.33 636.24 56954.77 88888.00 2003-04-30 03:28:57.667 120 15678.98 636.24 56955.63 88888.00 2003-04-30 03:28:58.667 120 15678.72 635.87 56955.27 88888.00 2003-04-30 03:28:59.667 120 15678.98 636.61 56955.75 88888.00 2003-04-30 03:29:00.667 120 15679.50 636.48 56955.02 88888.00 2003-04-30 03:29:01.667 120 15679.11 636.86 56955.63 88888.00 2003-04-30 03:29:02.667 120 15679.37 637.60 56955.88 88888.00 2003-04-30 03:29:03.667 120 15679.24 637.97 56956.00 88888.00 2003-04-30 03:29:04.667 120 15679.76 638.22 56956.36 88888.00 2003-04-30 03:29:05.667 120 15679.50 638.71 56955.27 88888.00 2003-04-30 03:29:06.667 120 15679.50 638.47 56956.00 88888.00 2003-04-30 03:29:07.667 120 15678.72 638.22 56955.27 88888.00 2003-04-30 03:29:08.667 120 15679.76 638.71 56955.51 88888.00 2003-04-30 03:29:09.667 120 15680.02 638.47 56955.88 88888.00 2003-04-30 03:29:10.667 120 15679.50 639.21 56956.12 88888.00 2003-04-30 03:29:11.667 120 15679.76 639.83 56955.02 88888.00 2003-04-30 03:29:12.667 120 15679.63 639.83 56955.14 88888.00 2003-04-30 03:29:13.667 120 15679.37 639.95 56955.14 88888.00 2003-04-30 03:29:14.667 120 15678.85 639.58 56955.02 88888.00 2003-04-30 03:29:15.667 120 15679.50 640.45 56955.14 88888.00 2003-04-30 03:29:16.667 120 15678.72 640.57 56954.41 88888.00 2003-04-30 03:29:17.667 120 15678.72 640.57 56954.90 88888.00 2003-04-30 03:29:18.667 120 15678.98 641.19 56954.41 88888.00 2003-04-30 03:29:19.667 120 15679.11 640.94 56954.77 88888.00 2003-04-30 03:29:20.667 120 15678.98 641.32 56954.16 88888.00 2003-04-30 03:29:21.667 120 15678.85 641.56 56953.80 88888.00 2003-04-30 03:29:22.667 120 15679.24 641.32 56953.92 88888.00 2003-04-30 03:29:23.667 120 15679.11 641.56 56953.92 88888.00 2003-04-30 03:29:24.667 120 15679.24 641.32 56953.43 88888.00 2003-04-30 03:29:25.667 120 15679.63 641.69 56953.55 88888.00 2003-04-30 03:29:26.667 120 15679.24 641.69 56953.31 88888.00 2003-04-30 03:29:27.667 120 15679.50 642.31 56952.94 88888.00 2003-04-30 03:29:28.667 120 15679.50 642.55 56952.45 88888.00 2003-04-30 03:29:29.667 120 15679.37 643.05 56952.70 88888.00 2003-04-30 03:29:30.667 120 15679.76 643.17 56952.33 88888.00 2003-04-30 03:29:31.667 120 15679.24 642.80 56951.35 88888.00 2003-04-30 03:29:32.667 120 15680.15 642.80 56952.21 88888.00 2003-04-30 03:29:33.667 120 15680.02 642.68 56951.96 88888.00 2003-04-30 03:29:34.667 120 15680.28 643.67 56951.96 88888.00 2003-04-30 03:29:35.667 120 15680.54 643.67 56951.47 88888.00 2003-04-30 03:29:36.667 120 15679.63 643.17 56951.11 88888.00 2003-04-30 03:29:37.667 120 15680.15 644.04 56951.47 88888.00 2003-04-30 03:29:38.667 120 15679.50 644.16 56950.25 88888.00 2003-04-30 03:29:39.667 120 15680.80 643.79 56950.38 88888.00 2003-04-30 03:29:40.667 120 15678.85 644.04 56950.25 88888.00 2003-04-30 03:29:41.667 120 15679.11 644.41 56950.01 88888.00 2003-04-30 03:29:42.667 120 15678.98 645.03 56950.01 88888.00 2003-04-30 03:29:43.667 120 15678.72 645.03 56949.15 88888.00 2003-04-30 03:29:44.667 120 15678.59 644.54 56949.27 88888.00 2003-04-30 03:29:45.667 120 15678.72 645.77 56949.03 88888.00 2003-04-30 03:29:46.667 120 15678.46 645.53 56948.79 88888.00 2003-04-30 03:29:47.667 120 15677.94 646.39 56948.42 88888.00 2003-04-30 03:29:48.667 120 15678.46 646.52 56948.66 88888.00 2003-04-30 03:29:49.667 120 15677.68 645.90 56947.93 88888.00 2003-04-30 03:29:50.667 120 15677.81 646.76 56947.32 88888.00 2003-04-30 03:29:51.667 120 15678.33 646.76 56947.44 88888.00 2003-04-30 03:29:52.667 120 15677.42 646.64 56946.95 88888.00 2003-04-30 03:29:53.667 120 15676.90 647.14 56946.83 88888.00 2003-04-30 03:29:54.667 120 15676.64 647.14 56946.34 88888.00 2003-04-30 03:29:55.667 120 15676.77 647.38 56945.73 88888.00 2003-04-30 03:29:56.667 120 15677.16 647.38 56944.99 88888.00 2003-04-30 03:29:57.667 120 15675.99 646.76 56945.36 88888.00 2003-04-30 03:29:58.667 120 15676.77 647.14 56944.75 88888.00 2003-04-30 03:29:59.667 120 15676.64 646.76 56944.02 88888.00 2003-04-30 03:30:00.667 120 15676.51 647.38 56943.53 88888.00 2003-04-30 03:30:01.667 120 15676.25 647.14 56943.41 88888.00 2003-04-30 03:30:02.667 120 15676.77 647.14 56942.79 88888.00 2003-04-30 03:30:03.667 120 15676.38 646.89 56942.67 88888.00 2003-04-30 03:30:04.667 120 15677.03 646.76 56942.30 88888.00 2003-04-30 03:30:05.667 120 15676.90 646.02 56940.96 88888.00 2003-04-30 03:30:06.667 120 15677.42 646.76 56940.71 88888.00 2003-04-30 03:30:07.667 120 15677.03 645.90 56940.84 88888.00 2003-04-30 03:30:08.667 120 15677.42 646.52 56941.08 88888.00 2003-04-30 03:30:09.667 120 15677.03 645.77 56939.86 88888.00 2003-04-30 03:30:10.667 120 15677.55 645.77 56939.37 88888.00 2003-04-30 03:30:11.667 120 15677.29 645.28 56938.88 88888.00 2003-04-30 03:30:12.667 120 15677.29 645.40 56939.74 88888.00 2003-04-30 03:30:13.667 120 15676.90 644.78 56939.12 88888.00 2003-04-30 03:30:14.667 120 15677.55 644.78 56938.76 88888.00 2003-04-30 03:30:15.667 120 15677.42 644.54 56938.64 88888.00 2003-04-30 03:30:16.667 120 15677.68 644.66 56937.41 88888.00 2003-04-30 03:30:17.667 120 15677.55 644.04 56937.17 88888.00 2003-04-30 03:30:18.667 120 15677.81 644.04 56936.93 88888.00 2003-04-30 03:30:19.667 120 15677.81 644.29 56937.05 88888.00 2003-04-30 03:30:20.667 120 15677.55 643.42 56936.68 88888.00 2003-04-30 03:30:21.667 120 15677.29 642.93 56936.68 88888.00 2003-04-30 03:30:22.667 120 15677.68 642.93 56935.58 88888.00 2003-04-30 03:30:23.667 120 15677.55 642.80 56935.21 88888.00 2003-04-30 03:30:24.667 120 15677.16 642.06 56934.36 88888.00 2003-04-30 03:30:25.667 120 15677.68 642.18 56935.09 88888.00 2003-04-30 03:30:26.667 120 15677.68 641.93 56934.60 88888.00 2003-04-30 03:30:27.667 120 15677.29 642.18 56934.23 88888.00 2003-04-30 03:30:28.667 120 15678.07 641.07 56933.87 88888.00 2003-04-30 03:30:29.667 120 15677.16 641.07 56933.38 88888.00 2003-04-30 03:30:30.667 120 15677.29 640.70 56933.38 88888.00 2003-04-30 03:30:31.667 120 15677.55 640.82 56932.64 88888.00 2003-04-30 03:30:32.667 120 15677.55 639.95 56933.01 88888.00 2003-04-30 03:30:33.667 120 15677.29 639.83 56932.28 88888.00 2003-04-30 03:30:34.667 120 15676.51 639.21 56932.04 88888.00 2003-04-30 03:30:35.667 120 15676.90 639.70 56931.42 88888.00 2003-04-30 03:30:36.667 120 15676.64 639.09 56931.54 88888.00 2003-04-30 03:30:37.667 120 15676.12 638.47 56931.67 88888.00 2003-04-30 03:30:38.667 120 15676.51 638.59 56930.93 88888.00 2003-04-30 03:30:39.667 120 15676.38 637.97 56930.81 88888.00 2003-04-30 03:30:40.667 120 15675.60 637.60 56930.32 88888.00 2003-04-30 03:30:41.667 120 15675.99 637.35 56930.08 88888.00 2003-04-30 03:30:42.667 120 15675.21 637.10 56929.22 88888.00 2003-04-30 03:30:43.667 120 15674.69 637.23 56930.20 88888.00 2003-04-30 03:30:44.667 120 15674.95 636.24 56929.59 88888.00 2003-04-30 03:30:45.667 120 15674.95 636.98 56929.83 88888.00 2003-04-30 03:30:46.667 120 15674.56 636.36 56929.46 88888.00 2003-04-30 03:30:47.667 120 15674.56 636.24 56929.10 88888.00 2003-04-30 03:30:48.667 120 15674.95 635.87 56928.98 88888.00 2003-04-30 03:30:49.667 120 15673.91 635.37 56929.34 88888.00 2003-04-30 03:30:50.667 120 15674.56 635.99 56928.37 88888.00 2003-04-30 03:30:51.667 120 15673.39 635.37 56928.98 88888.00 2003-04-30 03:30:52.667 120 15673.91 635.25 56928.61 88888.00 2003-04-30 03:30:53.667 120 15673.13 635.62 56929.22 88888.00 2003-04-30 03:30:54.667 120 15673.52 635.37 56928.24 88888.00 2003-04-30 03:30:55.667 120 15673.13 635.25 56928.73 88888.00 2003-04-30 03:30:56.667 120 15672.87 635.25 56927.88 88888.00 2003-04-30 03:30:57.667 120 15672.61 635.99 56928.37 88888.00 2003-04-30 03:30:58.667 120 15673.00 635.87 56928.37 88888.00 2003-04-30 03:30:59.667 120 15672.22 635.37 56927.14 88888.00 2003-04-30 03:31:00.667 120 15671.70 635.37 56927.14 88888.00 2003-04-30 03:31:01.667 120 15671.57 635.12 56927.88 88888.00 2003-04-30 03:31:02.667 120 15671.70 635.99 56926.90 88888.00 2003-04-30 03:31:03.667 120 15671.44 635.37 56927.63 88888.00 2003-04-30 03:31:04.667 120 15671.70 635.25 56928.00 88888.00 2003-04-30 03:31:05.667 120 15671.18 635.00 56927.14 88888.00 2003-04-30 03:31:06.667 120 15670.79 635.62 56926.53 88888.00 2003-04-30 03:31:07.667 120 15670.66 635.99 56927.27 88888.00 2003-04-30 03:31:08.667 120 15670.14 635.12 56926.16 88888.00 2003-04-30 03:31:09.667 120 15670.14 634.75 56926.65 88888.00 2003-04-30 03:31:10.667 120 15669.75 634.87 56926.65 88888.00 2003-04-30 03:31:11.667 120 15669.88 634.75 56926.16 88888.00 2003-04-30 03:31:12.667 120 15669.49 634.87 56926.65 88888.00 2003-04-30 03:31:13.667 120 15669.23 634.63 56926.90 88888.00 2003-04-30 03:31:14.667 120 15669.10 634.38 56927.02 88888.00 2003-04-30 03:31:15.667 120 15668.58 634.50 56926.29 88888.00 2003-04-30 03:31:16.667 120 15669.36 633.88 56926.04 88888.00 2003-04-30 03:31:17.667 120 15668.97 634.63 56926.29 88888.00 2003-04-30 03:31:18.667 120 15668.84 633.39 56926.65 88888.00 2003-04-30 03:31:19.667 120 15668.84 633.88 56926.41 88888.00 2003-04-30 03:31:20.667 120 15668.19 633.64 56925.55 88888.00 2003-04-30 03:31:21.667 120 15668.06 633.51 56925.80 88888.00 2003-04-30 03:31:22.667 120 15667.02 633.76 56926.29 88888.00 2003-04-30 03:31:23.667 120 15668.32 633.26 56926.04 88888.00 2003-04-30 03:31:24.667 120 15668.19 633.26 56925.68 88888.00 2003-04-30 03:31:25.667 120 15667.67 633.51 56926.04 88888.00 2003-04-30 03:31:26.667 120 15668.19 633.39 56924.94 88888.00 2003-04-30 03:31:27.667 120 15667.80 633.88 56925.80 88888.00 2003-04-30 03:31:28.667 120 15667.41 633.51 56925.80 88888.00 2003-04-30 03:31:29.667 120 15667.80 633.39 56925.43 88888.00 2003-04-30 03:31:30.667 120 15666.89 632.77 56925.80 88888.00 2003-04-30 03:31:31.667 120 15667.93 633.26 56925.43 88888.00 2003-04-30 03:31:32.667 120 15667.54 632.89 56925.68 88888.00 2003-04-30 03:31:33.667 120 15667.54 632.52 56925.43 88888.00 2003-04-30 03:31:34.667 120 15667.02 632.77 56925.55 88888.00 2003-04-30 03:31:35.667 120 15667.28 633.02 56924.82 88888.00 2003-04-30 03:31:36.667 120 15666.24 632.89 56925.19 88888.00 2003-04-30 03:31:37.667 120 15666.76 632.65 56925.31 88888.00 2003-04-30 03:31:38.667 120 15667.15 632.89 56924.70 88888.00 2003-04-30 03:31:39.667 120 15667.02 632.15 56924.94 88888.00 2003-04-30 03:31:40.667 120 15667.15 632.27 56924.94 88888.00 2003-04-30 03:31:41.667 120 15667.02 632.89 56925.55 88888.00 2003-04-30 03:31:42.667 120 15667.02 632.52 56924.70 88888.00 2003-04-30 03:31:43.667 120 15666.50 631.90 56923.96 88888.00 2003-04-30 03:31:44.667 120 15666.37 632.40 56924.45 88888.00 2003-04-30 03:31:45.667 120 15666.89 632.65 56924.09 88888.00 2003-04-30 03:31:46.667 120 15666.63 632.77 56924.82 88888.00 2003-04-30 03:31:47.667 120 15666.24 632.27 56924.70 88888.00 2003-04-30 03:31:48.667 120 15666.24 632.27 56924.82 88888.00 2003-04-30 03:31:49.667 120 15666.89 632.27 56924.57 88888.00 2003-04-30 03:31:50.667 120 15666.76 632.03 56923.72 88888.00 2003-04-30 03:31:51.667 120 15666.76 632.03 56924.45 88888.00 2003-04-30 03:31:52.667 120 15666.24 631.41 56923.96 88888.00 2003-04-30 03:31:53.667 120 15666.37 631.41 56924.45 88888.00 2003-04-30 03:31:54.667 120 15666.11 631.28 56924.09 88888.00 2003-04-30 03:31:55.667 120 15665.46 631.78 56923.60 88888.00 2003-04-30 03:31:56.667 120 15665.98 632.03 56924.09 88888.00 2003-04-30 03:31:57.667 120 15665.46 632.15 56924.57 88888.00 2003-04-30 03:31:58.667 120 15665.46 631.65 56923.96 88888.00 2003-04-30 03:31:59.667 120 15664.69 631.53 56923.84 88888.00 2003-04-30 03:32:00.667 120 15665.08 631.04 56923.35 88888.00 2003-04-30 03:32:01.667 120 15664.82 631.16 56923.96 88888.00 2003-04-30 03:32:02.667 120 15664.56 630.91 56923.72 88888.00 2003-04-30 03:32:03.667 120 15663.78 631.90 56923.84 88888.00 2003-04-30 03:32:04.667 120 15664.17 631.65 56922.86 88888.00 2003-04-30 03:32:05.667 120 15663.78 631.28 56923.23 88888.00 2003-04-30 03:32:06.667 120 15663.39 631.90 56922.62 88888.00 2003-04-30 03:32:07.667 120 15663.39 631.28 56922.50 88888.00 2003-04-30 03:32:08.667 120 15663.39 631.41 56923.23 88888.00 2003-04-30 03:32:09.667 120 15662.87 630.54 56922.13 88888.00 2003-04-30 03:32:10.667 120 15663.91 630.91 56922.13 88888.00 2003-04-30 03:32:11.667 120 15663.13 630.79 56922.50 88888.00 2003-04-30 03:32:12.667 120 15662.87 631.41 56922.62 88888.00 2003-04-30 03:32:13.667 120 15662.87 631.16 56922.13 88888.00 2003-04-30 03:32:14.667 120 15662.61 630.91 56922.25 88888.00 2003-04-30 03:32:15.667 120 15662.61 631.04 56921.52 88888.00 2003-04-30 03:32:16.667 120 15663.13 631.28 56921.64 88888.00 2003-04-30 03:32:17.667 120 15663.00 631.41 56920.91 88888.00 2003-04-30 03:32:18.667 120 15662.35 630.54 56921.15 88888.00 2003-04-30 03:32:19.667 120 15662.74 630.66 56921.15 88888.00 2003-04-30 03:32:20.667 120 15663.13 630.54 56921.40 88888.00 2003-04-30 03:32:21.667 120 15663.13 630.91 56921.40 88888.00 2003-04-30 03:32:22.667 120 15662.74 630.54 56921.03 88888.00 2003-04-30 03:32:23.667 120 15663.00 630.42 56921.03 88888.00 2003-04-30 03:32:24.667 120 15662.74 631.04 56920.91 88888.00 2003-04-30 03:32:25.667 120 15663.13 629.92 56920.79 88888.00 2003-04-30 03:32:26.667 120 15663.13 630.66 56920.30 88888.00 2003-04-30 03:32:27.667 120 15663.26 630.79 56920.05 88888.00 2003-04-30 03:32:28.667 120 15662.48 630.91 56920.05 88888.00 2003-04-30 03:32:29.667 120 15662.48 630.17 56920.54 88888.00 2003-04-30 03:32:30.667 120 15663.00 630.17 56919.56 88888.00 2003-04-30 03:32:31.667 120 15662.35 630.04 56920.05 88888.00 2003-04-30 03:32:32.667 120 15661.96 629.43 56919.20 88888.00 2003-04-30 03:32:33.667 120 15662.61 630.04 56920.05 88888.00 2003-04-30 03:32:34.667 120 15661.96 630.17 56919.44 88888.00 2003-04-30 03:32:35.667 120 15662.48 630.04 56919.32 88888.00 2003-04-30 03:32:36.667 120 15662.48 630.29 56919.56 88888.00 2003-04-30 03:32:37.667 120 15662.09 630.04 56919.56 88888.00 2003-04-30 03:32:38.667 120 15661.96 628.93 56918.59 88888.00 2003-04-30 03:32:39.667 120 15661.70 629.55 56918.59 88888.00 2003-04-30 03:32:40.667 120 15661.83 629.67 56918.59 88888.00 2003-04-30 03:32:41.667 120 15661.44 629.30 56918.34 88888.00 2003-04-30 03:32:42.667 120 15661.57 628.93 56917.73 88888.00 2003-04-30 03:32:43.667 120 15662.22 628.81 56917.61 88888.00 2003-04-30 03:32:44.667 120 15661.70 628.68 56917.12 88888.00 2003-04-30 03:32:45.667 120 15661.44 628.56 56917.12 88888.00 2003-04-30 03:32:46.667 120 15661.96 628.19 56916.87 88888.00 2003-04-30 03:32:47.667 120 15661.44 627.57 56917.36 88888.00 2003-04-30 03:32:48.667 120 15661.57 627.44 56916.63 88888.00 2003-04-30 03:32:49.667 120 15661.05 627.44 56916.02 88888.00 2003-04-30 03:32:50.667 120 15661.83 627.69 56916.38 88888.00 2003-04-30 03:32:51.667 120 15661.57 627.32 56915.65 88888.00 2003-04-30 03:32:52.667 120 15661.57 628.06 56915.41 88888.00 2003-04-30 03:32:53.667 120 15662.22 626.82 56915.53 88888.00 2003-04-30 03:32:54.667 120 15662.48 626.58 56915.53 88888.00 2003-04-30 03:32:55.667 120 15661.70 626.95 56914.67 88888.00 2003-04-30 03:32:56.667 120 15662.61 627.07 56914.92 88888.00 2003-04-30 03:32:57.667 120 15662.09 626.45 56915.16 88888.00 2003-04-30 03:32:58.667 120 15661.96 626.95 56915.04 88888.00 2003-04-30 03:32:59.667 120 15662.87 626.58 56914.06 88888.00 2003-04-30 03:33:00.667 120 15663.00 626.20 56914.92 88888.00 2003-04-30 03:33:01.667 120 15662.87 625.71 56914.55 88888.00 2003-04-30 03:33:02.667 120 15662.48 625.59 56914.30 88888.00 2003-04-30 03:33:03.667 120 15663.13 626.20 56913.20 88888.00 2003-04-30 03:33:04.667 120 15663.52 625.83 56913.94 88888.00 2003-04-30 03:33:05.667 120 15664.43 625.09 56913.94 88888.00 2003-04-30 03:33:06.667 120 15663.78 625.59 56913.57 88888.00 2003-04-30 03:33:07.667 120 15663.91 625.21 56913.20 88888.00 2003-04-30 03:33:08.667 120 15664.43 624.84 56913.08 88888.00 2003-04-30 03:33:09.667 120 15663.78 624.47 56912.47 88888.00 2003-04-30 03:33:10.667 120 15664.17 625.21 56912.47 88888.00 2003-04-30 03:33:11.667 120 15663.39 623.98 56912.23 88888.00 2003-04-30 03:33:12.667 120 15664.56 624.22 56912.59 88888.00 2003-04-30 03:33:13.667 120 15664.82 623.85 56912.35 88888.00 2003-04-30 03:33:14.667 120 15665.46 623.48 56912.71 88888.00 2003-04-30 03:33:15.667 120 15665.08 623.98 56912.11 88888.00 2003-04-30 03:33:16.667 120 15665.59 623.60 56912.71 88888.00 2003-04-30 03:33:17.667 120 15665.85 623.60 56911.74 88888.00 2003-04-30 03:33:18.667 120 15665.46 623.11 56911.37 88888.00 2003-04-30 03:33:19.667 120 15665.46 622.37 56911.61 88888.00 2003-04-30 03:33:20.667 120 15666.37 623.48 56911.61 88888.00 2003-04-30 03:33:21.667 120 15666.76 623.48 56911.61 88888.00 2003-04-30 03:33:22.667 120 15666.89 622.98 56911.49 88888.00 2003-04-30 03:33:23.667 120 15667.80 623.48 56911.49 88888.00 2003-04-30 03:33:24.667 120 15668.71 622.86 56911.00 88888.00 2003-04-30 03:33:25.667 120 15667.54 622.74 56911.49 88888.00 2003-04-30 03:33:26.667 120 15668.19 621.87 56911.74 88888.00 2003-04-30 03:33:27.667 120 15669.49 622.49 56910.52 88888.00 2003-04-30 03:33:28.667 120 15668.32 622.74 56910.88 88888.00 2003-04-30 03:33:29.667 120 15669.36 621.37 56911.49 88888.00 2003-04-30 03:33:30.667 120 15669.23 622.98 56910.64 88888.00 2003-04-30 03:33:31.667 120 15669.49 621.75 56910.88 88888.00 2003-04-30 03:33:32.667 120 15669.36 622.37 56910.76 88888.00 2003-04-30 03:33:33.667 120 15669.62 622.12 56910.39 88888.00 2003-04-30 03:33:34.667 120 15669.75 621.50 56910.76 88888.00 2003-04-30 03:33:35.667 120 15669.49 621.99 56910.64 88888.00 2003-04-30 03:33:36.667 120 15669.88 621.25 56911.12 88888.00 2003-04-30 03:33:37.667 120 15669.75 621.00 56910.64 88888.00 2003-04-30 03:33:38.667 120 15669.88 620.76 56910.27 88888.00 2003-04-30 03:33:39.667 120 15670.66 620.01 56910.76 88888.00 2003-04-30 03:33:40.667 120 15670.66 620.63 56910.15 88888.00 2003-04-30 03:33:41.667 120 15669.75 621.13 56910.88 88888.00 2003-04-30 03:33:42.667 120 15669.49 620.14 56910.03 88888.00 2003-04-30 03:33:43.667 120 15670.40 620.51 56910.15 88888.00 2003-04-30 03:33:44.667 120 15670.53 620.38 56910.27 88888.00 2003-04-30 03:33:45.667 120 15670.53 619.76 56909.90 88888.00 2003-04-30 03:33:46.667 120 15670.27 620.14 56909.66 88888.00 2003-04-30 03:33:47.667 120 15670.66 619.39 56910.03 88888.00 2003-04-30 03:33:48.667 120 15670.14 619.52 56909.78 88888.00 2003-04-30 03:33:49.667 120 15670.27 619.15 56909.90 88888.00 2003-04-30 03:33:50.667 120 15670.01 619.52 56910.03 88888.00 2003-04-30 03:33:51.667 120 15669.36 619.39 56909.41 88888.00 2003-04-30 03:33:52.667 120 15670.40 618.90 56909.41 88888.00 2003-04-30 03:33:53.667 120 15670.14 618.77 56910.15 88888.00 2003-04-30 03:33:54.667 120 15669.88 619.15 56909.17 88888.00 2003-04-30 03:33:55.667 120 15669.49 618.90 56908.93 88888.00 2003-04-30 03:33:56.667 120 15670.14 617.91 56909.41 88888.00 2003-04-30 03:33:57.667 120 15669.36 618.03 56909.90 88888.00 2003-04-30 03:33:58.667 120 15669.36 618.28 56909.78 88888.00 2003-04-30 03:33:59.667 120 15668.71 617.91 56909.90 88888.00 2003-04-30 03:34:00.667 120 15668.84 618.65 56909.17 88888.00 2003-04-30 03:34:01.667 120 15669.23 617.66 56909.17 88888.00 2003-04-30 03:34:02.667 120 15669.10 617.66 56908.93 88888.00 2003-04-30 03:34:03.667 120 15668.71 617.04 56908.31 88888.00 2003-04-30 03:34:04.667 120 15669.10 617.04 56908.56 88888.00 2003-04-30 03:34:05.667 120 15668.84 617.04 56908.93 88888.00 2003-04-30 03:34:06.667 120 15669.10 617.16 56908.93 88888.00 2003-04-30 03:34:07.667 120 15668.58 616.17 56908.07 88888.00 2003-04-30 03:34:08.667 120 15668.71 616.54 56907.95 88888.00 2003-04-30 03:34:09.667 120 15668.84 615.92 56907.46 88888.00 2003-04-30 03:34:10.667 120 15668.32 616.05 56907.70 88888.00 2003-04-30 03:34:11.667 120 15667.93 615.68 56907.70 88888.00 2003-04-30 03:34:12.667 120 15668.19 615.68 56907.46 88888.00 2003-04-30 03:34:13.667 120 15668.97 615.43 56907.21 88888.00 2003-04-30 03:34:14.667 120 15668.58 615.18 56906.60 88888.00 2003-04-30 03:34:15.667 120 15668.06 615.18 56906.48 88888.00 2003-04-30 03:34:16.667 120 15667.93 615.18 56906.60 88888.00 2003-04-30 03:34:17.667 120 15667.67 613.94 56906.72 88888.00 2003-04-30 03:34:18.667 120 15668.19 614.81 56906.11 88888.00 2003-04-30 03:34:19.667 120 15668.84 614.19 56907.09 88888.00 2003-04-30 03:34:20.667 120 15668.06 613.82 56906.11 88888.00 2003-04-30 03:34:21.667 120 15667.80 613.82 56905.87 88888.00 2003-04-30 03:34:22.667 120 15667.15 612.95 56905.99 88888.00 2003-04-30 03:34:23.667 120 15667.02 613.08 56905.14 88888.00 2003-04-30 03:34:24.667 120 15666.50 612.58 56905.26 88888.00 2003-04-30 03:34:25.667 120 15667.41 612.83 56904.89 88888.00 2003-04-30 03:34:26.667 120 15666.89 612.21 56904.64 88888.00 2003-04-30 03:34:27.667 120 15666.76 612.33 56904.28 88888.00 2003-04-30 03:34:28.667 120 15667.15 611.96 56904.16 88888.00 2003-04-30 03:34:29.667 120 15667.15 611.47 56904.16 88888.00 2003-04-30 03:34:30.667 120 15667.02 611.96 56904.04 88888.00 2003-04-30 03:34:31.667 120 15667.80 610.72 56904.16 88888.00 2003-04-30 03:34:32.667 120 15667.15 610.35 56903.91 88888.00 2003-04-30 03:34:33.667 120 15667.41 610.48 56902.93 88888.00 2003-04-30 03:34:34.667 120 15667.93 609.73 56903.18 88888.00 2003-04-30 03:34:35.667 120 15667.54 610.10 56903.55 88888.00 2003-04-30 03:34:36.667 120 15667.93 609.61 56902.93 88888.00 2003-04-30 03:34:37.667 120 15668.32 609.48 56902.93 88888.00 2003-04-30 03:34:38.667 120 15667.93 609.24 56902.93 88888.00 2003-04-30 03:34:39.667 120 15668.19 608.74 56902.45 88888.00 2003-04-30 03:34:40.667 120 15668.71 608.62 56901.71 88888.00 2003-04-30 03:34:41.667 120 15668.19 608.74 56902.32 88888.00 2003-04-30 03:34:42.667 120 15667.67 608.12 56902.45 88888.00 2003-04-30 03:34:43.667 120 15667.80 608.00 56902.20 88888.00 2003-04-30 03:34:44.667 120 15668.58 607.87 56901.34 88888.00 2003-04-30 03:34:45.667 120 15668.32 608.00 56901.59 88888.00 2003-04-30 03:34:46.667 120 15668.32 608.25 56901.34 88888.00 2003-04-30 03:34:47.667 120 15668.58 607.38 56901.10 88888.00 2003-04-30 03:34:48.667 120 15668.71 607.63 56901.22 88888.00 2003-04-30 03:34:49.667 120 15668.19 607.50 56900.98 88888.00 2003-04-30 03:34:50.667 120 15668.06 607.63 56901.10 88888.00 2003-04-30 03:34:51.667 120 15667.80 606.76 56900.61 88888.00 2003-04-30 03:34:52.667 120 15668.32 606.76 56900.98 88888.00 2003-04-30 03:34:53.667 120 15669.10 606.51 56900.86 88888.00 2003-04-30 03:34:54.667 120 15669.23 606.76 56900.49 88888.00 2003-04-30 03:34:55.667 120 15669.36 606.39 56900.86 88888.00 2003-04-30 03:34:56.667 120 15669.49 606.64 56900.49 88888.00 2003-04-30 03:34:57.667 120 15668.84 606.26 56900.73 88888.00 2003-04-30 03:34:58.667 120 15670.01 606.14 56900.86 88888.00 2003-04-30 03:34:59.667 120 15668.97 605.65 56900.86 88888.00 2003-04-30 03:35:00.667 120 15669.88 605.52 56900.25 88888.00 2003-04-30 03:35:01.667 120 15669.36 605.40 56900.37 88888.00 2003-04-30 03:35:02.667 120 15670.01 605.65 56900.61 88888.00 2003-04-30 03:35:03.667 120 15670.79 604.65 56900.73 88888.00 2003-04-30 03:35:04.667 120 15671.05 605.27 56900.61 88888.00 2003-04-30 03:35:05.667 120 15670.53 604.53 56900.12 88888.00 2003-04-30 03:35:06.667 120 15671.05 605.27 56901.22 88888.00 2003-04-30 03:35:07.667 120 15671.18 604.53 56900.86 88888.00 2003-04-30 03:35:08.667 120 15672.09 603.79 56900.98 88888.00 2003-04-30 03:35:09.667 120 15672.22 604.16 56900.37 88888.00 2003-04-30 03:35:10.667 120 15671.31 604.16 56900.12 88888.00 2003-04-30 03:35:11.667 120 15672.48 604.53 56900.86 88888.00 2003-04-30 03:35:12.667 120 15672.61 603.54 56900.98 88888.00 2003-04-30 03:35:13.667 120 15673.00 603.29 56900.61 88888.00 2003-04-30 03:35:14.667 120 15672.74 603.66 56900.98 88888.00 2003-04-30 03:35:15.667 120 15672.87 603.79 56900.61 88888.00 2003-04-30 03:35:16.667 120 15673.65 603.04 56901.10 88888.00 2003-04-30 03:35:17.667 120 15673.91 603.29 56900.98 88888.00 2003-04-30 03:35:18.667 120 15674.56 602.92 56900.61 88888.00 2003-04-30 03:35:19.667 120 15674.43 602.18 56901.10 88888.00 2003-04-30 03:35:20.667 120 15674.82 602.67 56901.10 88888.00 2003-04-30 03:35:21.667 120 15674.43 601.68 56901.59 88888.00 2003-04-30 03:35:22.667 120 15674.17 602.55 56901.22 88888.00 2003-04-30 03:35:23.667 120 15674.43 602.18 56900.98 88888.00 2003-04-30 03:35:24.667 120 15674.43 601.81 56901.47 88888.00 2003-04-30 03:35:25.667 120 15674.69 601.56 56901.22 88888.00 2003-04-30 03:35:26.667 120 15674.56 600.81 56901.34 88888.00 2003-04-30 03:35:27.667 120 15675.08 601.43 56901.22 88888.00 2003-04-30 03:35:28.667 120 15674.30 600.94 56901.83 88888.00 2003-04-30 03:35:29.667 120 15675.08 600.94 56901.10 88888.00 2003-04-30 03:35:30.667 120 15674.69 600.81 56901.47 88888.00 2003-04-30 03:35:31.667 120 15674.69 600.94 56901.47 88888.00 2003-04-30 03:35:32.667 120 15673.91 600.94 56901.71 88888.00 2003-04-30 03:35:33.667 120 15674.82 600.57 56902.45 88888.00 2003-04-30 03:35:34.667 120 15674.17 600.44 56901.83 88888.00 2003-04-30 03:35:35.667 120 15673.65 600.44 56902.08 88888.00 2003-04-30 03:35:36.667 120 15674.43 599.08 56901.83 88888.00 2003-04-30 03:35:37.667 120 15674.43 599.70 56902.57 88888.00 2003-04-30 03:35:38.667 120 15674.17 599.45 56902.20 88888.00 2003-04-30 03:35:39.667 120 15674.30 599.33 56902.32 88888.00 2003-04-30 03:35:40.667 120 15674.43 598.59 56901.59 88888.00 2003-04-30 03:35:41.667 120 15674.56 599.45 56901.34 88888.00 2003-04-30 03:35:42.667 120 15674.04 599.08 56902.08 88888.00 2003-04-30 03:35:43.667 120 15674.04 598.59 56903.05 88888.00 2003-04-30 03:35:44.667 120 15673.91 597.97 56901.83 88888.00 2003-04-30 03:35:45.667 120 15674.56 597.97 56901.96 88888.00 2003-04-30 03:35:46.667 120 15674.04 597.97 56902.20 88888.00 2003-04-30 03:35:47.667 120 15673.65 597.47 56901.71 88888.00 2003-04-30 03:35:48.667 120 15674.04 597.35 56901.59 88888.00 2003-04-30 03:35:49.667 120 15673.91 596.85 56901.10 88888.00 2003-04-30 03:35:50.667 120 15673.52 596.48 56901.10 88888.00 2003-04-30 03:35:51.667 120 15674.17 596.73 56901.71 88888.00 2003-04-30 03:35:52.667 120 15674.17 596.98 56901.83 88888.00 2003-04-30 03:35:53.667 120 15673.65 596.23 56900.73 88888.00 2003-04-30 03:35:54.667 120 15673.78 596.23 56901.47 88888.00 2003-04-30 03:35:55.667 120 15673.65 595.49 56901.71 88888.00 2003-04-30 03:35:56.667 120 15675.47 595.61 56900.86 88888.00 2003-04-30 03:35:57.667 120 15674.43 594.75 56901.47 88888.00 2003-04-30 03:35:58.667 120 15674.69 594.87 56902.08 88888.00 2003-04-30 03:35:59.667 120 15675.21 594.37 56901.22 88888.00 2003-04-30 03:36:00.667 120 15675.60 594.13 56901.83 88888.00 2003-04-30 03:36:01.667 120 15674.95 594.00 56901.34 88888.00 2003-04-30 03:36:02.667 120 15674.95 593.88 56901.10 88888.00 2003-04-30 03:36:03.667 120 15674.95 593.38 56901.59 88888.00 2003-04-30 03:36:04.667 120 15675.34 593.14 56901.96 88888.00 2003-04-30 03:36:05.667 120 15675.08 592.76 56901.22 88888.00 2003-04-30 03:36:06.667 120 15675.60 592.27 56901.22 88888.00 2003-04-30 03:36:07.667 120 15675.21 591.90 56902.32 88888.00 2003-04-30 03:36:08.667 120 15675.34 592.64 56900.86 88888.00 2003-04-30 03:36:09.667 120 15675.34 591.77 56901.59 88888.00 2003-04-30 03:36:10.667 120 15675.34 591.40 56901.59 88888.00 2003-04-30 03:36:11.667 120 15676.12 590.91 56901.59 88888.00 2003-04-30 03:36:12.667 120 15675.60 591.40 56901.83 88888.00 2003-04-30 03:36:13.667 120 15675.34 590.53 56901.59 88888.00 2003-04-30 03:36:14.667 120 15674.69 590.41 56901.71 88888.00 2003-04-30 03:36:15.667 120 15674.43 590.41 56902.20 88888.00 2003-04-30 03:36:16.667 120 15674.43 590.04 56902.20 88888.00 2003-04-30 03:36:17.667 120 15674.82 589.05 56901.47 88888.00 2003-04-30 03:36:18.667 120 15674.56 588.92 56901.83 88888.00 2003-04-30 03:36:19.667 120 15674.43 589.79 56901.47 88888.00 2003-04-30 03:36:20.667 120 15674.69 588.92 56901.22 88888.00 2003-04-30 03:36:21.667 120 15674.69 589.42 56901.10 88888.00 2003-04-30 03:36:22.667 120 15674.82 588.31 56902.08 88888.00 2003-04-30 03:36:23.667 120 15674.30 588.06 56902.20 88888.00 2003-04-30 03:36:24.667 120 15674.43 588.43 56901.96 88888.00 2003-04-30 03:36:25.667 120 15674.30 587.56 56902.20 88888.00 2003-04-30 03:36:26.667 120 15674.43 587.19 56901.83 88888.00 2003-04-30 03:36:27.667 120 15674.43 586.82 56901.59 88888.00 2003-04-30 03:36:28.667 120 15674.56 586.94 56901.47 88888.00 2003-04-30 03:36:29.667 120 15674.30 586.32 56901.71 88888.00 2003-04-30 03:36:30.667 120 15674.95 586.20 56901.71 88888.00 2003-04-30 03:36:31.667 120 15674.95 585.58 56901.10 88888.00 2003-04-30 03:36:32.667 120 15674.56 585.46 56901.34 88888.00 2003-04-30 03:36:33.667 120 15674.43 585.33 56901.47 88888.00 2003-04-30 03:36:34.667 120 15675.21 584.71 56902.08 88888.00 2003-04-30 03:36:35.667 120 15675.21 584.96 56902.20 88888.00 2003-04-30 03:36:36.667 120 15675.08 585.21 56902.45 88888.00 2003-04-30 03:36:37.667 120 15675.21 585.33 56902.08 88888.00 2003-04-30 03:36:38.667 120 15675.08 584.59 56901.96 88888.00 2003-04-30 03:36:39.667 120 15675.73 584.09 56901.83 88888.00 2003-04-30 03:36:40.667 120 15676.90 584.09 56902.32 88888.00 2003-04-30 03:36:41.667 120 15676.38 583.10 56901.96 88888.00 2003-04-30 03:36:42.667 120 15677.16 583.23 56901.71 88888.00 2003-04-30 03:36:43.667 120 15677.29 583.48 56902.81 88888.00 2003-04-30 03:36:44.667 120 15677.55 583.23 56902.45 88888.00 2003-04-30 03:36:45.667 120 15677.68 582.86 56902.81 88888.00 2003-04-30 03:36:46.667 120 15678.20 583.23 56902.69 88888.00 2003-04-30 03:36:47.667 120 15678.85 582.86 56902.57 88888.00 2003-04-30 03:36:48.667 120 15678.59 582.73 56903.05 88888.00 2003-04-30 03:36:49.667 120 15678.85 582.48 56902.81 88888.00 2003-04-30 03:36:50.667 120 15679.24 582.61 56903.91 88888.00 2003-04-30 03:36:51.667 120 15679.76 582.11 56903.55 88888.00 2003-04-30 03:36:52.667 120 15680.02 582.36 56903.67 88888.00 2003-04-30 03:36:53.667 120 15679.63 581.87 56903.05 88888.00 2003-04-30 03:36:54.667 120 15680.93 581.87 56903.55 88888.00 2003-04-30 03:36:55.667 120 15681.19 581.37 56904.52 88888.00 2003-04-30 03:36:56.667 120 15681.97 580.87 56905.14 88888.00 2003-04-30 03:36:57.667 120 15682.49 581.74 56904.64 88888.00 2003-04-30 03:36:58.667 120 15683.00 580.63 56904.52 88888.00 2003-04-30 03:36:59.667 120 15682.88 580.50 56905.50 88888.00 2003-04-30 03:37:00.667 120 15683.26 580.50 56905.38 88888.00 2003-04-30 03:37:01.667 120 15683.66 580.01 56905.75 88888.00 2003-04-30 03:37:02.667 120 15684.30 579.26 56905.87 88888.00 2003-04-30 03:37:03.667 120 15684.69 580.01 56905.62 88888.00 2003-04-30 03:37:04.667 120 15684.56 579.26 56906.36 88888.00 2003-04-30 03:37:05.667 120 15685.21 579.64 56907.09 88888.00 2003-04-30 03:37:06.667 120 15686.12 579.26 56907.82 88888.00 2003-04-30 03:37:07.667 120 15685.73 579.26 56906.85 88888.00 2003-04-30 03:37:08.667 120 15686.12 578.77 56907.95 88888.00 2003-04-30 03:37:09.667 120 15687.55 578.89 56907.82 88888.00 2003-04-30 03:37:10.667 120 15687.16 579.14 56908.68 88888.00 2003-04-30 03:37:11.667 120 15687.81 579.14 56908.80 88888.00 2003-04-30 03:37:12.667 120 15688.07 578.52 56908.56 88888.00 2003-04-30 03:37:13.667 120 15688.33 579.14 56909.78 88888.00 2003-04-30 03:37:14.667 120 15688.85 578.40 56909.66 88888.00 2003-04-30 03:37:15.667 120 15689.76 578.52 56909.54 88888.00 2003-04-30 03:37:16.667 120 15689.63 577.90 56910.15 88888.00 2003-04-30 03:37:17.667 120 15690.54 577.90 56910.64 88888.00 2003-04-30 03:37:18.667 120 15690.93 577.53 56910.27 88888.00 2003-04-30 03:37:19.667 120 15691.84 577.78 56910.88 88888.00 2003-04-30 03:37:20.667 120 15691.19 577.65 56911.37 88888.00 2003-04-30 03:37:21.667 120 15691.84 577.90 56911.25 88888.00 2003-04-30 03:37:22.667 120 15692.36 576.91 56911.86 88888.00 2003-04-30 03:37:23.667 120 15693.01 577.53 56912.47 88888.00 2003-04-30 03:37:24.667 120 15693.92 576.91 56912.47 88888.00 2003-04-30 03:37:25.667 120 15694.31 576.79 56913.20 88888.00 2003-04-30 03:37:26.667 120 15694.83 576.17 56913.20 88888.00 2003-04-30 03:37:27.667 120 15694.96 576.42 56912.96 88888.00 2003-04-30 03:37:28.667 120 15694.96 575.55 56913.82 88888.00 2003-04-30 03:37:29.667 120 15695.74 575.92 56914.67 88888.00 2003-04-30 03:37:30.667 120 15696.91 575.18 56915.28 88888.00 2003-04-30 03:37:31.667 120 15697.17 574.93 56915.65 88888.00 2003-04-30 03:37:32.667 120 15697.30 574.19 56915.04 88888.00 2003-04-30 03:37:33.667 120 15697.56 573.94 56916.26 88888.00 2003-04-30 03:37:34.667 120 15697.43 574.43 56916.38 88888.00 2003-04-30 03:37:35.667 120 15697.56 573.44 56916.38 88888.00 2003-04-30 03:37:36.667 120 15698.34 573.57 56917.00 88888.00 2003-04-30 03:37:37.667 120 15698.60 573.44 56917.36 88888.00 2003-04-30 03:37:38.667 120 15698.73 572.45 56917.73 88888.00 2003-04-30 03:37:39.667 120 15699.12 572.95 56918.09 88888.00 2003-04-30 03:37:40.667 120 15699.25 572.20 56918.71 88888.00 2003-04-30 03:37:41.667 120 15698.60 571.83 56918.59 88888.00 2003-04-30 03:37:42.667 120 15698.99 571.71 56918.59 88888.00 2003-04-30 03:37:43.667 120 15700.03 571.46 56919.32 88888.00 2003-04-30 03:37:44.667 120 15700.94 571.46 56919.32 88888.00 2003-04-30 03:37:45.667 120 15700.42 570.10 56920.05 88888.00 2003-04-30 03:37:46.667 120 15699.90 571.34 56920.18 88888.00 2003-04-30 03:37:47.667 120 15700.55 570.22 56919.44 88888.00 2003-04-30 03:37:48.667 120 15700.81 569.23 56920.42 88888.00 2003-04-30 03:37:49.667 120 15700.55 569.48 56920.91 88888.00 2003-04-30 03:37:50.667 120 15701.58 569.23 56921.15 88888.00 2003-04-30 03:37:51.667 120 15702.36 568.49 56921.52 88888.00 2003-04-30 03:37:52.667 120 15702.36 567.99 56921.64 88888.00 2003-04-30 03:37:53.667 120 15702.62 568.49 56922.74 88888.00 2003-04-30 03:37:54.667 120 15702.49 567.62 56922.01 88888.00 2003-04-30 03:37:55.667 120 15702.23 566.76 56922.86 88888.00 2003-04-30 03:37:56.667 120 15702.75 567.50 56922.98 88888.00 2003-04-30 03:37:57.667 120 15703.14 566.51 56923.35 88888.00 2003-04-30 03:37:58.667 120 15703.66 566.38 56923.48 88888.00 2003-04-30 03:37:59.667 120 15703.27 565.76 56923.11 88888.00 2003-04-30 03:38:00.667 120 15703.66 565.39 56923.72 88888.00 2003-04-30 03:38:01.667 120 15704.05 565.89 56924.21 88888.00 2003-04-30 03:38:02.667 120 15704.05 565.52 56924.09 88888.00 2003-04-30 03:38:03.667 120 15704.05 564.28 56924.70 88888.00 2003-04-30 03:38:04.667 120 15704.05 564.03 56925.31 88888.00 2003-04-30 03:38:05.667 120 15704.57 564.28 56925.55 88888.00 2003-04-30 03:38:06.667 120 15704.44 564.15 56925.31 88888.00 2003-04-30 03:38:07.667 120 15704.83 562.42 56926.65 88888.00 2003-04-30 03:38:08.667 120 15704.96 563.04 56925.55 88888.00 2003-04-30 03:38:09.667 120 15704.96 562.05 56925.80 88888.00 2003-04-30 03:38:10.667 120 15705.48 562.42 56926.41 88888.00 2003-04-30 03:38:11.667 120 15704.83 561.92 56926.04 88888.00 2003-04-30 03:38:12.667 120 15705.09 562.30 56926.78 88888.00 2003-04-30 03:38:13.667 120 15704.70 561.31 56927.63 88888.00 2003-04-30 03:38:14.667 120 15705.87 561.18 56927.51 88888.00 2003-04-30 03:38:15.667 120 15705.48 560.69 56928.37 88888.00 2003-04-30 03:38:16.667 120 15705.87 560.07 56928.61 88888.00 2003-04-30 03:38:17.667 120 15706.00 560.19 56928.24 88888.00 2003-04-30 03:38:18.667 120 15706.26 559.70 56928.49 88888.00 2003-04-30 03:38:19.667 120 15706.39 558.70 56928.37 88888.00 2003-04-30 03:38:20.667 120 15706.39 558.70 56928.73 88888.00 2003-04-30 03:38:21.667 120 15706.39 558.95 56929.22 88888.00 2003-04-30 03:38:22.667 120 15707.04 558.46 56929.22 88888.00 2003-04-30 03:38:23.667 120 15707.30 557.84 56930.20 88888.00 2003-04-30 03:38:24.667 120 15707.04 558.09 56930.69 88888.00 2003-04-30 03:38:25.667 120 15707.43 558.09 56930.57 88888.00 2003-04-30 03:38:26.667 120 15707.95 557.47 56930.57 88888.00 2003-04-30 03:38:27.667 120 15707.69 557.22 56931.05 88888.00 2003-04-30 03:38:28.667 120 15708.47 557.22 56931.30 88888.00 2003-04-30 03:38:29.667 120 15707.95 557.47 56931.54 88888.00 2003-04-30 03:38:30.667 120 15708.60 556.60 56931.54 88888.00 2003-04-30 03:38:31.667 120 15709.51 556.48 56932.64 88888.00 2003-04-30 03:38:32.667 120 15708.99 555.98 56933.01 88888.00 2003-04-30 03:38:33.667 120 15709.51 556.10 56933.26 88888.00 2003-04-30 03:38:34.667 120 15710.42 556.10 56933.26 88888.00 2003-04-30 03:38:35.667 120 15710.16 556.23 56934.11 88888.00 2003-04-30 03:38:36.667 120 15709.64 555.73 56934.48 88888.00 2003-04-30 03:38:37.667 120 15711.07 555.36 56934.36 88888.00 2003-04-30 03:38:38.667 120 15711.98 556.10 56935.21 88888.00 2003-04-30 03:38:39.667 120 15711.33 555.73 56935.82 88888.00 2003-04-30 03:38:40.667 120 15711.85 556.10 56935.46 88888.00 2003-04-30 03:38:41.667 120 15712.24 555.36 56935.95 88888.00 2003-04-30 03:38:42.667 120 15712.76 555.36 56936.68 88888.00 2003-04-30 03:38:43.667 120 15712.50 555.86 56936.80 88888.00 2003-04-30 03:38:44.667 120 15712.89 555.98 56936.68 88888.00 2003-04-30 03:38:45.667 120 15713.67 555.73 56937.78 88888.00 2003-04-30 03:38:46.667 120 15713.41 555.73 56938.39 88888.00 2003-04-30 03:38:47.667 120 15713.93 555.36 56938.52 88888.00 2003-04-30 03:38:48.667 120 15714.19 555.11 56939.12 88888.00 2003-04-30 03:38:49.667 120 15714.45 555.36 56939.37 88888.00 2003-04-30 03:38:50.667 120 15714.45 555.36 56939.86 88888.00 2003-04-30 03:38:51.667 120 15714.97 555.24 56940.23 88888.00 2003-04-30 03:38:52.667 120 15714.58 555.36 56940.23 88888.00 2003-04-30 03:38:53.667 120 15715.23 554.37 56940.71 88888.00 2003-04-30 03:38:54.667 120 15715.75 554.74 56941.82 88888.00 2003-04-30 03:38:55.667 120 15715.49 554.87 56941.69 88888.00 2003-04-30 03:38:56.667 120 15716.14 554.37 56942.55 88888.00 2003-04-30 03:38:57.667 120 15716.53 554.25 56942.67 88888.00 2003-04-30 03:38:58.667 120 15716.14 554.25 56942.55 88888.00 2003-04-30 03:38:59.667 120 15716.92 554.25 56943.41 88888.00 2003-04-30 03:39:00.667 120 15716.66 554.25 56944.38 88888.00 2003-04-30 03:39:01.667 120 15717.70 554.25 56944.87 88888.00 2003-04-30 03:39:02.667 120 15716.92 554.12 56944.87 88888.00 2003-04-30 03:39:03.667 120 15717.31 554.25 56945.85 88888.00 2003-04-30 03:39:04.667 120 15717.44 554.12 56945.97 88888.00 2003-04-30 03:39:05.667 120 15717.44 553.87 56946.34 88888.00 2003-04-30 03:39:06.667 120 15717.70 554.74 56946.71 88888.00 2003-04-30 03:39:07.667 120 15717.70 553.75 56947.07 88888.00 2003-04-30 03:39:08.667 120 15717.83 553.75 56948.17 88888.00 2003-04-30 03:39:09.667 120 15717.70 553.38 56948.30 88888.00 2003-04-30 03:39:10.667 120 15718.09 554.00 56948.91 88888.00 2003-04-30 03:39:11.667 120 15718.22 553.87 56948.79 88888.00 2003-04-30 03:39:12.667 120 15718.48 553.63 56949.52 88888.00 2003-04-30 03:39:13.667 120 15717.96 553.38 56950.98 88888.00 2003-04-30 03:39:14.667 120 15718.35 553.63 56950.25 88888.00 2003-04-30 03:39:15.667 120 15718.48 554.12 56950.74 88888.00 2003-04-30 03:39:16.667 120 15719.00 554.12 56951.35 88888.00 2003-04-30 03:39:17.667 120 15719.00 553.75 56951.35 88888.00 2003-04-30 03:39:18.667 120 15719.25 554.74 56951.47 88888.00 2003-04-30 03:39:19.667 120 15719.51 555.24 56952.94 88888.00 2003-04-30 03:39:20.667 120 15719.78 555.48 56953.55 88888.00 2003-04-30 03:39:21.667 120 15720.81 555.48 56953.19 88888.00 2003-04-30 03:39:22.667 120 15721.33 555.73 56953.68 88888.00 2003-04-30 03:39:23.667 120 15721.07 556.48 56954.29 88888.00 2003-04-30 03:39:24.667 120 15721.46 556.72 56954.65 88888.00 2003-04-30 03:39:25.667 120 15722.50 556.60 56955.39 88888.00 2003-04-30 03:39:26.667 120 15723.28 556.72 56955.75 88888.00 2003-04-30 03:39:27.667 120 15723.41 556.85 56956.36 88888.00 2003-04-30 03:39:28.667 120 15723.93 556.97 56957.46 88888.00 2003-04-30 03:39:29.667 120 15724.71 558.46 56958.44 88888.00 2003-04-30 03:39:30.667 120 15725.23 558.21 56959.05 88888.00 2003-04-30 03:39:31.667 120 15725.62 558.46 56958.57 88888.00 2003-04-30 03:39:32.667 120 15726.01 559.45 56958.69 88888.00 2003-04-30 03:39:33.667 120 15727.57 559.57 56959.91 88888.00 2003-04-30 03:39:34.667 120 15727.44 559.82 56960.89 88888.00 2003-04-30 03:39:35.667 120 15727.96 560.56 56961.01 88888.00 2003-04-30 03:39:36.667 120 15728.74 560.81 56961.87 88888.00 2003-04-30 03:39:37.667 120 15729.00 561.43 56962.48 88888.00 2003-04-30 03:39:38.667 120 15729.39 561.92 56963.09 88888.00 2003-04-30 03:39:39.667 120 15729.65 561.55 56964.55 88888.00 2003-04-30 03:39:40.667 120 15730.30 561.92 56964.43 88888.00 2003-04-30 03:39:41.667 120 15731.08 563.04 56965.66 88888.00 2003-04-30 03:39:42.667 120 15731.08 563.04 56965.90 88888.00 2003-04-30 03:39:43.667 120 15731.47 563.04 56966.88 88888.00 2003-04-30 03:39:44.667 120 15732.38 563.53 56967.37 88888.00 2003-04-30 03:39:45.667 120 15732.90 563.53 56968.10 88888.00 2003-04-30 03:39:46.667 120 15732.38 564.03 56968.71 88888.00 2003-04-30 03:39:47.667 120 15733.03 563.66 56969.20 88888.00 2003-04-30 03:39:48.667 120 15732.77 564.65 56969.81 88888.00 2003-04-30 03:39:49.667 120 15734.20 564.77 56970.55 88888.00 2003-04-30 03:39:50.667 120 15734.59 565.27 56971.53 88888.00 2003-04-30 03:39:51.667 120 15734.20 564.77 56972.14 88888.00 2003-04-30 03:39:52.667 120 15735.24 565.52 56972.87 88888.00 2003-04-30 03:39:53.667 120 15735.11 565.76 56972.87 88888.00 2003-04-30 03:39:54.667 120 15735.50 566.26 56973.97 88888.00 2003-04-30 03:39:55.667 120 15736.02 566.38 56974.34 88888.00 2003-04-30 03:39:56.667 120 15736.02 566.01 56974.58 88888.00 2003-04-30 03:39:57.667 120 15736.80 566.51 56976.05 88888.00 2003-04-30 03:39:58.667 120 15736.54 567.37 56976.66 88888.00 2003-04-30 03:39:59.667 120 15736.28 567.25 56977.39 88888.00 2003-04-30 03:40:00.667 120 15736.67 567.62 56977.88 88888.00 2003-04-30 03:40:01.667 120 15736.54 567.87 56978.50 88888.00 2003-04-30 03:40:02.667 120 15737.58 568.49 56979.11 88888.00 2003-04-30 03:40:03.667 120 15736.67 568.49 56979.59 88888.00 2003-04-30 03:40:04.667 120 15737.19 568.74 56979.59 88888.00 2003-04-30 03:40:05.667 120 15737.45 568.74 56980.94 88888.00 2003-04-30 03:40:06.667 120 15737.45 569.48 56981.18 88888.00 2003-04-30 03:40:07.667 120 15738.22 569.73 56981.92 88888.00 2003-04-30 03:40:08.667 120 15737.58 569.60 56982.16 88888.00 2003-04-30 03:40:09.667 120 15737.19 570.35 56982.41 88888.00 2003-04-30 03:40:10.667 120 15738.09 570.22 56983.14 88888.00 2003-04-30 03:40:11.667 120 15738.09 570.35 56984.24 88888.00 2003-04-30 03:40:12.667 120 15738.61 571.09 56984.24 88888.00 2003-04-30 03:40:13.667 120 15738.48 571.34 56985.10 88888.00 2003-04-30 03:40:14.667 120 15739.00 571.71 56984.73 88888.00 2003-04-30 03:40:15.667 120 15739.39 572.20 56985.46 88888.00 2003-04-30 03:40:16.667 120 15738.87 572.33 56985.83 88888.00 2003-04-30 03:40:17.667 120 15739.13 572.33 56986.44 88888.00 2003-04-30 03:40:18.667 120 15739.65 572.58 56987.05 88888.00 2003-04-30 03:40:19.667 120 15739.78 572.58 56986.69 88888.00 2003-04-30 03:40:20.667 120 15740.04 572.95 56988.28 88888.00 2003-04-30 03:40:21.667 120 15740.04 574.68 56988.64 88888.00 2003-04-30 03:40:22.667 120 15740.04 574.19 56988.64 88888.00 2003-04-30 03:40:23.667 120 15740.56 574.56 56989.50 88888.00 2003-04-30 03:40:24.667 120 15740.56 574.06 56989.74 88888.00 2003-04-30 03:40:25.667 120 15740.56 574.43 56990.60 88888.00 2003-04-30 03:40:26.667 120 15740.82 575.55 56990.23 88888.00 2003-04-30 03:40:27.667 120 15740.82 575.18 56991.21 88888.00 2003-04-30 03:40:28.667 120 15741.21 575.18 56992.68 88888.00 2003-04-30 03:40:29.667 120 15740.69 574.93 56992.19 88888.00 2003-04-30 03:40:30.667 120 15741.47 575.42 56992.31 88888.00 2003-04-30 03:40:31.667 120 15741.60 575.55 56993.17 88888.00 2003-04-30 03:40:32.667 120 15741.47 575.42 56993.04 88888.00 2003-04-30 03:40:33.667 120 15740.43 576.91 56993.66 88888.00 2003-04-30 03:40:34.667 120 15741.34 576.42 56994.27 88888.00 2003-04-30 03:40:35.667 120 15740.43 575.92 56994.27 88888.00 2003-04-30 03:40:36.667 120 15740.95 576.66 56995.12 88888.00 2003-04-30 03:40:37.667 120 15740.43 576.42 56995.12 88888.00 2003-04-30 03:40:38.667 120 15740.56 576.66 56995.73 88888.00 2003-04-30 03:40:39.667 120 15740.17 576.66 56996.10 88888.00 2003-04-30 03:40:40.667 120 15739.91 576.91 56996.34 88888.00 2003-04-30 03:40:41.667 120 15739.65 576.91 56996.71 88888.00 2003-04-30 03:40:42.667 120 15739.65 577.03 56996.96 88888.00 2003-04-30 03:40:43.667 120 15740.04 577.41 56997.57 88888.00 2003-04-30 03:40:44.667 120 15739.52 577.28 56997.93 88888.00 2003-04-30 03:40:45.667 120 15739.00 577.78 56997.57 88888.00 2003-04-30 03:40:46.667 120 15739.13 577.90 56997.93 88888.00 2003-04-30 03:40:47.667 120 15739.13 577.53 56998.06 88888.00 2003-04-30 03:40:48.667 120 15737.96 577.41 56997.93 88888.00 2003-04-30 03:40:49.667 120 15738.35 578.15 56997.81 88888.00 2003-04-30 03:40:50.667 120 15737.71 578.03 56997.93 88888.00 2003-04-30 03:40:51.667 120 15737.45 577.65 56998.43 88888.00 2003-04-30 03:40:52.667 120 15737.32 577.16 56998.55 88888.00 2003-04-30 03:40:53.667 120 15736.80 577.90 56998.43 88888.00 2003-04-30 03:40:54.667 120 15737.19 579.02 56998.55 88888.00 2003-04-30 03:40:55.667 120 15736.15 578.40 56998.55 88888.00 2003-04-30 03:40:56.667 120 15736.28 578.64 56999.16 88888.00 2003-04-30 03:40:57.667 120 15736.02 578.89 56999.40 88888.00 2003-04-30 03:40:58.667 120 15736.02 579.51 56998.91 88888.00 2003-04-30 03:40:59.667 120 15735.89 579.02 56999.16 88888.00 2003-04-30 03:41:00.667 120 15735.63 579.51 56999.28 88888.00 2003-04-30 03:41:01.667 120 15736.15 580.38 56999.16 88888.00 2003-04-30 03:41:02.667 120 15735.63 580.38 56999.65 88888.00 2003-04-30 03:41:03.667 120 15735.76 580.01 56999.28 88888.00 2003-04-30 03:41:04.667 120 15736.02 579.76 56999.77 88888.00 2003-04-30 03:41:05.667 120 15735.37 580.38 56999.40 88888.00 2003-04-30 03:41:06.667 120 15735.24 580.38 57000.01 88888.00 2003-04-30 03:41:07.667 120 15735.37 579.88 56999.28 88888.00 2003-04-30 03:41:08.667 120 15734.72 580.26 56999.40 88888.00 2003-04-30 03:41:09.667 120 15734.85 580.26 57000.01 88888.00 2003-04-30 03:41:10.667 120 15734.59 580.75 56999.52 88888.00 2003-04-30 03:41:11.667 120 15734.20 580.26 57000.01 88888.00 2003-04-30 03:41:12.667 120 15734.20 580.87 56999.65 88888.00 2003-04-30 03:41:13.667 120 15734.20 580.26 56999.65 88888.00 2003-04-30 03:41:14.667 120 15733.16 581.12 57000.26 88888.00 2003-04-30 03:41:15.667 120 15733.94 580.63 56999.65 88888.00 2003-04-30 03:41:16.667 120 15732.90 581.37 57000.38 88888.00 2003-04-30 03:41:17.667 120 15732.64 580.75 57000.14 88888.00 2003-04-30 03:41:18.667 120 15732.90 580.38 57000.38 88888.00 2003-04-30 03:41:19.667 120 15732.12 581.00 57000.01 88888.00 2003-04-30 03:41:20.667 120 15732.25 580.50 57000.38 88888.00 2003-04-30 03:41:21.667 120 15731.73 580.75 57000.01 88888.00 2003-04-30 03:41:22.667 120 15731.47 581.12 57000.38 88888.00 2003-04-30 03:41:23.667 120 15731.08 580.75 57000.50 88888.00 2003-04-30 03:41:24.667 120 15731.21 581.25 57000.26 88888.00 2003-04-30 03:41:25.667 120 15731.47 580.75 57000.38 88888.00 2003-04-30 03:41:26.667 120 15730.82 580.50 57000.26 88888.00 2003-04-30 03:41:27.667 120 15731.08 580.75 56999.65 88888.00 2003-04-30 03:41:28.667 120 15730.95 580.75 56999.40 88888.00 2003-04-30 03:41:29.667 120 15731.47 580.38 57000.14 88888.00 2003-04-30 03:41:30.667 120 15730.56 581.12 57000.14 88888.00 2003-04-30 03:41:31.667 120 15729.65 580.75 57000.87 88888.00 2003-04-30 03:41:32.667 120 15731.08 581.99 57000.50 88888.00 2003-04-30 03:41:33.667 120 15730.43 581.99 57000.87 88888.00 2003-04-30 03:41:34.667 120 15729.91 581.49 57000.38 88888.00 2003-04-30 03:41:35.667 120 15730.04 581.87 57000.99 88888.00 2003-04-30 03:41:36.667 120 15729.26 581.74 57000.99 88888.00 2003-04-30 03:41:37.667 120 15729.65 581.87 57000.75 88888.00 2003-04-30 03:41:38.667 120 15729.26 581.99 57001.36 88888.00 2003-04-30 03:41:39.667 120 15728.48 582.11 57000.99 88888.00 2003-04-30 03:41:40.667 120 15728.74 582.36 57001.23 88888.00 2003-04-30 03:41:41.667 120 15729.13 581.62 57000.75 88888.00 2003-04-30 03:41:42.667 120 15727.70 582.24 57001.11 88888.00 2003-04-30 03:41:43.667 120 15728.22 581.99 57001.73 88888.00 2003-04-30 03:41:44.667 120 15727.96 581.87 57001.11 88888.00 2003-04-30 03:41:45.667 120 15726.79 582.36 57001.48 88888.00 2003-04-30 03:41:46.667 120 15727.05 582.73 57000.99 88888.00 2003-04-30 03:41:47.667 120 15727.31 582.11 57001.23 88888.00 2003-04-30 03:41:48.667 120 15726.53 582.36 57001.85 88888.00 2003-04-30 03:41:49.667 120 15725.88 582.36 57001.48 88888.00 2003-04-30 03:41:50.667 120 15725.62 581.99 57001.48 88888.00 2003-04-30 03:41:51.667 120 15726.01 582.36 57001.11 88888.00 2003-04-30 03:41:52.667 120 15725.62 582.36 57001.11 88888.00 2003-04-30 03:41:53.667 120 15725.23 582.48 57001.36 88888.00 2003-04-30 03:41:54.667 120 15725.10 581.74 57002.21 88888.00 2003-04-30 03:41:55.667 120 15724.97 581.87 57002.21 88888.00 2003-04-30 03:41:56.667 120 15724.06 581.62 57001.60 88888.00 2003-04-30 03:41:57.667 120 15724.45 581.49 57002.21 88888.00 2003-04-30 03:41:58.667 120 15723.80 581.74 57001.36 88888.00 2003-04-30 03:41:59.667 120 15723.02 581.74 57001.85 88888.00 2003-04-30 03:42:00.667 120 15722.76 581.37 57001.73 88888.00 2003-04-30 03:42:01.667 120 15723.02 581.12 57001.73 88888.00 2003-04-30 03:42:02.667 120 15722.24 581.25 57001.60 88888.00 2003-04-30 03:42:03.667 120 15722.89 580.75 57001.48 88888.00 2003-04-30 03:42:04.667 120 15722.63 581.37 57001.23 88888.00 2003-04-30 03:42:05.667 120 15722.76 581.25 57001.60 88888.00 2003-04-30 03:42:06.667 120 15722.50 581.49 57000.87 88888.00 2003-04-30 03:42:07.667 120 15722.76 581.37 57001.73 88888.00 2003-04-30 03:42:08.667 120 15721.98 581.74 57001.23 88888.00 2003-04-30 03:42:09.667 120 15720.94 582.24 57001.60 88888.00 2003-04-30 03:42:10.667 120 15721.46 581.25 57001.73 88888.00 2003-04-30 03:42:11.667 120 15720.55 581.62 57001.11 88888.00 2003-04-30 03:42:12.667 120 15720.81 581.37 57000.87 88888.00 2003-04-30 03:42:13.667 120 15720.42 581.74 57000.99 88888.00 2003-04-30 03:42:14.667 120 15720.94 581.74 57001.73 88888.00 2003-04-30 03:42:15.667 120 15720.17 581.12 57001.85 88888.00 2003-04-30 03:42:16.667 120 15720.04 581.37 57001.48 88888.00 2003-04-30 03:42:17.667 120 15719.78 581.62 57001.11 88888.00 2003-04-30 03:42:18.667 120 15720.04 581.87 57000.26 88888.00 2003-04-30 03:42:19.667 120 15719.51 581.87 57000.75 88888.00 2003-04-30 03:42:20.667 120 15719.91 581.74 57000.99 88888.00 2003-04-30 03:42:21.667 120 15719.78 581.25 57000.50 88888.00 2003-04-30 03:42:22.667 120 15719.78 581.49 57000.87 88888.00 2003-04-30 03:42:23.667 120 15719.91 581.49 57000.62 88888.00 2003-04-30 03:42:24.667 120 15720.04 581.37 57000.75 88888.00 2003-04-30 03:42:25.667 120 15720.55 581.37 56999.52 88888.00 2003-04-30 03:42:26.667 120 15720.42 581.74 56999.89 88888.00 2003-04-30 03:42:27.667 120 15721.07 581.74 56999.65 88888.00 2003-04-30 03:42:28.667 120 15720.42 581.49 57000.50 88888.00 2003-04-30 03:42:29.667 120 15720.17 581.49 56999.77 88888.00 2003-04-30 03:42:30.667 120 15720.94 581.37 56999.65 88888.00 2003-04-30 03:42:31.667 120 15721.20 581.87 56999.28 88888.00 2003-04-30 03:42:32.667 120 15721.07 581.74 57000.38 88888.00 2003-04-30 03:42:33.667 120 15720.68 581.49 56998.91 88888.00 2003-04-30 03:42:34.667 120 15721.72 581.49 57000.01 88888.00 2003-04-30 03:42:35.667 120 15721.07 580.87 56999.28 88888.00 2003-04-30 03:42:36.667 120 15720.81 581.12 56999.89 88888.00 2003-04-30 03:42:37.667 120 15721.46 580.87 56999.40 88888.00 2003-04-30 03:42:38.667 120 15720.81 580.87 56999.04 88888.00 2003-04-30 03:42:39.667 120 15721.33 581.00 56999.28 88888.00 2003-04-30 03:42:40.667 120 15720.81 580.75 56999.40 88888.00 2003-04-30 03:42:41.667 120 15721.33 581.00 56998.91 88888.00 2003-04-30 03:42:42.667 120 15720.94 581.37 56999.04 88888.00 2003-04-30 03:42:43.667 120 15720.17 580.26 56999.04 88888.00 2003-04-30 03:42:44.667 120 15721.59 579.88 56998.43 88888.00 2003-04-30 03:42:45.667 120 15720.68 580.13 56998.43 88888.00 2003-04-30 03:42:46.667 120 15722.24 580.13 56998.67 88888.00 2003-04-30 03:42:47.667 120 15721.59 580.01 56998.18 88888.00 2003-04-30 03:42:48.667 120 15721.59 579.76 56998.67 88888.00 2003-04-30 03:42:49.667 120 15721.59 579.76 56998.79 88888.00 2003-04-30 03:42:50.667 120 15722.11 579.02 56998.43 88888.00 2003-04-30 03:42:51.667 120 15722.37 578.89 56998.18 88888.00 2003-04-30 03:42:52.667 120 15722.50 578.89 56997.57 88888.00 2003-04-30 03:42:53.667 120 15722.63 578.77 56997.08 88888.00 2003-04-30 03:42:54.667 120 15722.24 578.52 56997.81 88888.00 2003-04-30 03:42:55.667 120 15722.89 578.27 56997.32 88888.00 2003-04-30 03:42:56.667 120 15722.37 577.78 56997.45 88888.00 2003-04-30 03:42:57.667 120 15722.63 577.90 56997.69 88888.00 2003-04-30 03:42:58.667 120 15722.63 578.77 56996.84 88888.00 2003-04-30 03:42:59.667 120 15722.63 578.40 56997.20 88888.00 2003-04-30 03:43:00.667 120 15722.63 578.27 56997.20 88888.00 2003-04-30 03:43:01.667 120 15722.63 578.15 56997.08 88888.00 2003-04-30 03:43:02.667 120 15723.15 578.27 56996.96 88888.00 2003-04-30 03:43:03.667 120 15723.54 578.77 56997.08 88888.00 2003-04-30 03:43:04.667 120 15722.24 577.78 56996.84 88888.00 2003-04-30 03:43:05.667 120 15722.37 578.03 56996.84 88888.00 2003-04-30 03:43:06.667 120 15722.76 578.64 56996.59 88888.00 2003-04-30 03:43:07.667 120 15722.63 577.90 56997.20 88888.00 2003-04-30 03:43:08.667 120 15722.37 577.41 56997.20 88888.00 2003-04-30 03:43:09.667 120 15722.37 577.65 56997.08 88888.00 2003-04-30 03:43:10.667 120 15722.50 577.65 56997.57 88888.00 2003-04-30 03:43:11.667 120 15722.76 577.90 56996.10 88888.00 2003-04-30 03:43:12.667 120 15722.76 577.41 56996.59 88888.00 2003-04-30 03:43:13.667 120 15722.76 577.41 56995.86 88888.00 2003-04-30 03:43:14.667 120 15722.11 577.53 56995.86 88888.00 2003-04-30 03:43:15.667 120 15722.37 577.03 56996.10 88888.00 2003-04-30 03:43:16.667 120 15722.63 576.54 56995.86 88888.00 2003-04-30 03:43:17.667 120 15722.11 576.66 56996.47 88888.00 2003-04-30 03:43:18.667 120 15721.98 576.29 56995.98 88888.00 2003-04-30 03:43:19.667 120 15722.11 576.54 56996.59 88888.00 2003-04-30 03:43:20.667 120 15721.85 575.80 56996.59 88888.00 2003-04-30 03:43:21.667 120 15721.46 576.29 56995.86 88888.00 2003-04-30 03:43:22.667 120 15721.07 576.04 56995.61 88888.00 2003-04-30 03:43:23.667 120 15721.33 576.04 56996.10 88888.00 2003-04-30 03:43:24.667 120 15721.59 575.67 56996.10 88888.00 2003-04-30 03:43:25.667 120 15720.81 575.30 56995.98 88888.00 2003-04-30 03:43:26.667 120 15721.20 575.30 56996.34 88888.00 2003-04-30 03:43:27.667 120 15720.68 575.18 56996.34 88888.00 2003-04-30 03:43:28.667 120 15720.68 575.92 56995.86 88888.00 2003-04-30 03:43:29.667 120 15720.42 574.81 56996.22 88888.00 2003-04-30 03:43:30.667 120 15720.42 575.80 56995.98 88888.00 2003-04-30 03:43:31.667 120 15719.91 575.80 56995.61 88888.00 2003-04-30 03:43:32.667 120 15720.55 575.67 56995.98 88888.00 2003-04-30 03:43:33.667 120 15720.94 575.55 56996.47 88888.00 2003-04-30 03:43:34.667 120 15720.55 575.67 56996.34 88888.00 2003-04-30 03:43:35.667 120 15720.04 575.67 56996.22 88888.00 2003-04-30 03:43:36.667 120 15720.94 575.92 56996.22 88888.00 2003-04-30 03:43:37.667 120 15720.81 575.67 56996.22 88888.00 2003-04-30 03:43:38.667 120 15721.85 576.29 56996.47 88888.00 2003-04-30 03:43:39.667 120 15720.29 576.29 56996.47 88888.00 2003-04-30 03:43:40.667 120 15720.94 576.42 56996.34 88888.00 2003-04-30 03:43:41.667 120 15721.07 577.03 56996.34 88888.00 2003-04-30 03:43:42.667 120 15721.07 576.29 56995.98 88888.00 2003-04-30 03:43:43.667 120 15721.20 576.54 56996.71 88888.00 2003-04-30 03:43:44.667 120 15721.33 576.54 56996.34 88888.00 2003-04-30 03:43:45.667 120 15720.94 576.42 56996.59 88888.00 2003-04-30 03:43:46.667 120 15721.07 576.29 56997.57 88888.00 2003-04-30 03:43:47.667 120 15721.72 577.28 56997.20 88888.00 2003-04-30 03:43:48.667 120 15721.07 577.03 56997.45 88888.00 2003-04-30 03:43:49.667 120 15721.20 576.29 56997.45 88888.00 2003-04-30 03:43:50.667 120 15721.72 576.17 56996.96 88888.00 2003-04-30 03:43:51.667 120 15721.59 575.92 56996.59 88888.00 2003-04-30 03:43:52.667 120 15721.59 576.29 56997.32 88888.00 2003-04-30 03:43:53.667 120 15720.94 576.91 56996.47 88888.00 2003-04-30 03:43:54.667 120 15721.07 576.29 56997.20 88888.00 2003-04-30 03:43:55.667 120 15720.94 575.92 56997.32 88888.00 2003-04-30 03:43:56.667 120 15720.17 575.80 56997.20 88888.00 2003-04-30 03:43:57.667 120 15720.55 575.55 56997.57 88888.00 2003-04-30 03:43:58.667 120 15720.04 576.17 56998.30 88888.00 2003-04-30 03:43:59.667 120 15720.94 575.92 56997.57 88888.00 2003-04-30 03:44:00.667 120 15720.55 575.80 56997.57 88888.00 2003-04-30 03:44:01.667 120 15719.65 575.42 56996.96 88888.00 2003-04-30 03:44:02.667 120 15720.29 575.18 56997.08 88888.00 2003-04-30 03:44:03.667 120 15720.29 575.67 56997.08 88888.00 2003-04-30 03:44:04.667 120 15719.65 575.67 56996.84 88888.00 2003-04-30 03:44:05.667 120 15719.65 575.30 56996.47 88888.00 2003-04-30 03:44:06.667 120 15719.51 575.42 56996.84 88888.00 2003-04-30 03:44:07.667 120 15719.51 574.68 56996.47 88888.00 2003-04-30 03:44:08.667 120 15718.87 575.30 56996.71 88888.00 2003-04-30 03:44:09.667 120 15719.25 575.18 56996.84 88888.00 2003-04-30 03:44:10.667 120 15719.12 575.67 56996.59 88888.00 2003-04-30 03:44:11.667 120 15719.12 575.18 56996.84 88888.00 2003-04-30 03:44:12.667 120 15719.00 575.18 56996.47 88888.00 2003-04-30 03:44:13.667 120 15719.25 575.18 56996.34 88888.00 2003-04-30 03:44:14.667 120 15718.61 575.30 56996.96 88888.00 2003-04-30 03:44:15.667 120 15719.12 575.30 56996.34 88888.00 2003-04-30 03:44:16.667 120 15720.04 574.93 56996.10 88888.00 2003-04-30 03:44:17.667 120 15719.51 575.55 56996.10 88888.00 2003-04-30 03:44:18.667 120 15719.91 575.42 56995.49 88888.00 2003-04-30 03:44:19.667 120 15720.04 575.80 56995.61 88888.00 2003-04-30 03:44:20.667 120 15719.78 575.18 56995.61 88888.00 2003-04-30 03:44:21.667 120 15720.29 574.93 56995.49 88888.00 2003-04-30 03:44:22.667 120 15720.94 574.31 56995.61 88888.00 2003-04-30 03:44:23.667 120 15721.20 574.93 56995.12 88888.00 2003-04-30 03:44:24.667 120 15721.20 574.93 56994.39 88888.00 2003-04-30 03:44:25.667 120 15720.55 574.93 56994.76 88888.00 2003-04-30 03:44:26.667 120 15721.46 574.56 56994.39 88888.00 2003-04-30 03:44:27.667 120 15721.72 574.06 56993.54 88888.00 2003-04-30 03:44:28.667 120 15721.85 574.43 56993.54 88888.00 2003-04-30 03:44:29.667 120 15721.59 574.81 56994.27 88888.00 2003-04-30 03:44:30.667 120 15721.59 573.81 56993.90 88888.00 2003-04-30 03:44:31.667 120 15721.59 574.68 56994.39 88888.00 2003-04-30 03:44:32.667 120 15722.11 574.56 56993.90 88888.00 2003-04-30 03:44:33.667 120 15721.59 574.68 56993.78 88888.00 2003-04-30 03:44:34.667 120 15722.76 574.19 56993.66 88888.00 2003-04-30 03:44:35.667 120 15722.11 573.94 56994.02 88888.00 2003-04-30 03:44:36.667 120 15722.89 573.32 56992.68 88888.00 2003-04-30 03:44:37.667 120 15723.15 574.31 56993.17 88888.00 2003-04-30 03:44:38.667 120 15721.72 574.06 56992.92 88888.00 2003-04-30 03:44:39.667 120 15722.37 573.81 56992.55 88888.00 2003-04-30 03:44:40.667 120 15723.41 573.69 56992.80 88888.00 2003-04-30 03:44:41.667 120 15723.67 573.57 56993.04 88888.00 2003-04-30 03:44:42.667 120 15723.80 573.57 56992.19 88888.00 2003-04-30 03:44:43.667 120 15723.67 573.32 56991.95 88888.00 2003-04-30 03:44:44.667 120 15723.41 573.32 56992.43 88888.00 2003-04-30 03:44:45.667 120 15724.97 573.07 56991.70 88888.00 2003-04-30 03:44:46.667 120 15724.06 573.20 56990.96 88888.00 2003-04-30 03:44:47.667 120 15724.84 572.82 56990.60 88888.00 2003-04-30 03:44:48.667 120 15724.97 572.70 56991.09 88888.00 2003-04-30 03:44:49.667 120 15725.62 572.58 56990.96 88888.00 2003-04-30 03:44:50.667 120 15725.62 572.08 56990.48 88888.00 2003-04-30 03:44:51.667 120 15726.27 572.33 56990.72 88888.00 2003-04-30 03:44:52.667 120 15726.40 571.71 56989.87 88888.00 2003-04-30 03:44:53.667 120 15727.96 571.59 56990.11 88888.00 2003-04-30 03:44:54.667 120 15727.70 571.71 56990.23 88888.00 2003-04-30 03:44:55.667 120 15727.44 570.72 56989.87 88888.00 2003-04-30 03:44:56.667 120 15728.61 570.59 56989.74 88888.00 2003-04-30 03:44:57.667 120 15728.87 569.85 56989.38 88888.00 2003-04-30 03:44:58.667 120 15728.74 569.36 56989.74 88888.00 2003-04-30 03:44:59.667 120 15729.13 569.60 56989.25 88888.00 2003-04-30 03:45:00.667 120 15729.78 569.23 56988.89 88888.00 2003-04-30 03:45:01.667 120 15729.78 568.37 56988.89 88888.00 2003-04-30 03:45:02.667 120 15730.43 568.98 56988.28 88888.00 2003-04-30 03:45:03.667 120 15730.82 568.12 56988.40 88888.00 2003-04-30 03:45:04.667 120 15730.56 567.99 56988.40 88888.00 2003-04-30 03:45:05.667 120 15731.21 567.62 56988.03 88888.00 2003-04-30 03:45:06.667 120 15731.21 567.00 56988.28 88888.00 2003-04-30 03:45:07.667 120 15730.69 566.76 56987.30 88888.00 2003-04-30 03:45:08.667 120 15730.04 567.00 56987.54 88888.00 2003-04-30 03:45:09.667 120 15730.69 565.89 56987.91 88888.00 2003-04-30 03:45:10.667 120 15731.34 565.89 56987.54 88888.00 2003-04-30 03:45:11.667 120 15731.08 565.02 56987.30 88888.00 2003-04-30 03:45:12.667 120 15731.34 564.65 56986.69 88888.00 2003-04-30 03:45:13.667 120 15731.08 564.77 56987.05 88888.00 2003-04-30 03:45:14.667 120 15731.60 564.15 56986.32 88888.00 2003-04-30 03:45:15.667 120 15732.12 563.29 56987.30 88888.00 2003-04-30 03:45:16.667 120 15731.34 563.16 56986.69 88888.00 2003-04-30 03:45:17.667 120 15732.12 563.04 56986.44 88888.00 2003-04-30 03:45:18.667 120 15731.47 562.54 56985.71 88888.00 2003-04-30 03:45:19.667 120 15732.12 561.80 56985.59 88888.00 2003-04-30 03:45:20.667 120 15732.90 561.80 56986.44 88888.00 2003-04-30 03:45:21.667 120 15732.64 561.06 56985.46 88888.00 2003-04-30 03:45:22.667 120 15733.42 561.31 56985.59 88888.00 2003-04-30 03:45:23.667 120 15733.55 560.44 56985.10 88888.00 2003-04-30 03:45:24.667 120 15733.68 559.70 56984.98 88888.00 2003-04-30 03:45:25.667 120 15733.68 559.08 56985.46 88888.00 2003-04-30 03:45:26.667 120 15733.68 558.46 56984.61 88888.00 2003-04-30 03:45:27.667 120 15733.94 557.47 56984.85 88888.00 2003-04-30 03:45:28.667 120 15734.59 556.60 56984.61 88888.00 2003-04-30 03:45:29.667 120 15735.24 556.23 56984.48 88888.00 2003-04-30 03:45:30.667 120 15735.50 556.48 56984.61 88888.00 2003-04-30 03:45:31.667 120 15734.98 555.48 56984.36 88888.00 2003-04-30 03:45:32.667 120 15735.63 554.62 56984.61 88888.00 2003-04-30 03:45:33.667 120 15735.63 554.62 56984.48 88888.00 2003-04-30 03:45:34.667 120 15736.54 554.25 56984.61 88888.00 2003-04-30 03:45:35.667 120 15736.41 553.75 56984.24 88888.00 2003-04-30 03:45:36.667 120 15736.93 553.87 56983.88 88888.00 2003-04-30 03:45:37.667 120 15737.45 553.38 56983.51 88888.00 2003-04-30 03:45:38.667 120 15737.19 553.50 56984.24 88888.00 2003-04-30 03:45:39.667 120 15737.45 553.13 56983.75 88888.00 2003-04-30 03:45:40.667 120 15737.45 552.26 56983.75 88888.00 2003-04-30 03:45:41.667 120 15738.48 552.51 56984.00 88888.00 2003-04-30 03:45:42.667 120 15737.96 551.40 56984.24 88888.00 2003-04-30 03:45:43.667 120 15738.87 550.90 56984.24 88888.00 2003-04-30 03:45:44.667 120 15739.65 549.91 56983.63 88888.00 2003-04-30 03:45:45.667 120 15739.13 550.03 56984.12 88888.00 2003-04-30 03:45:46.667 120 15739.39 549.29 56983.88 88888.00 2003-04-30 03:45:47.667 120 15740.30 548.92 56983.88 88888.00 2003-04-30 03:45:48.667 120 15740.04 547.68 56983.88 88888.00 2003-04-30 03:45:49.667 120 15740.82 547.06 56984.00 88888.00 2003-04-30 03:45:50.667 120 15741.08 546.81 56984.36 88888.00 2003-04-30 03:45:51.667 120 15740.95 546.44 56984.48 88888.00 2003-04-30 03:45:52.667 120 15742.25 546.32 56984.61 88888.00 2003-04-30 03:45:53.667 120 15742.77 545.45 56984.98 88888.00 2003-04-30 03:45:54.667 120 15742.38 545.20 56984.61 88888.00 2003-04-30 03:45:55.667 120 15742.77 543.97 56985.22 88888.00 2003-04-30 03:45:56.667 120 15743.42 544.34 56984.98 88888.00 2003-04-30 03:45:57.667 120 15744.07 543.47 56985.46 88888.00 2003-04-30 03:45:58.667 120 15743.94 543.35 56985.59 88888.00 2003-04-30 03:45:59.667 120 15744.72 542.85 56985.22 88888.00 2003-04-30 03:46:00.667 120 15745.37 542.11 56985.59 88888.00 2003-04-30 03:46:01.667 120 15745.37 542.60 56985.59 88888.00 2003-04-30 03:46:02.667 120 15745.24 542.11 56986.07 88888.00 2003-04-30 03:46:03.667 120 15746.02 541.98 56986.20 88888.00 2003-04-30 03:46:04.667 120 15746.15 541.74 56986.56 88888.00 2003-04-30 03:46:05.667 120 15746.93 541.36 56986.69 88888.00 2003-04-30 03:46:06.667 120 15747.32 541.74 56986.44 88888.00 2003-04-30 03:46:07.667 120 15747.71 540.75 56987.66 88888.00 2003-04-30 03:46:08.667 120 15748.10 539.63 56987.54 88888.00 2003-04-30 03:46:09.667 120 15749.40 539.88 56988.03 88888.00 2003-04-30 03:46:10.667 120 15749.14 538.76 56987.91 88888.00 2003-04-30 03:46:11.667 120 15749.92 538.27 56988.52 88888.00 2003-04-30 03:46:12.667 120 15750.05 537.90 56988.52 88888.00 2003-04-30 03:46:13.667 120 15750.31 537.15 56988.52 88888.00 2003-04-30 03:46:14.667 120 15751.22 537.15 56988.52 88888.00 2003-04-30 03:46:15.667 120 15751.09 536.53 56988.77 88888.00 2003-04-30 03:46:16.667 120 15751.09 535.79 56990.11 88888.00 2003-04-30 03:46:17.667 120 15751.87 536.04 56989.99 88888.00 2003-04-30 03:46:18.667 120 15752.26 536.29 56989.87 88888.00 2003-04-30 03:46:19.667 120 15752.13 535.42 56990.11 88888.00 2003-04-30 03:46:20.667 120 15753.17 535.30 56990.36 88888.00 2003-04-30 03:46:21.667 120 15752.78 535.17 56990.60 88888.00 2003-04-30 03:46:22.667 120 15752.78 533.56 56990.48 88888.00 2003-04-30 03:46:23.667 120 15752.65 533.69 56992.07 88888.00 2003-04-30 03:46:24.667 120 15752.78 532.70 56991.33 88888.00 2003-04-30 03:46:25.667 120 15752.78 532.20 56992.19 88888.00 2003-04-30 03:46:26.667 120 15752.65 530.71 56992.31 88888.00 2003-04-30 03:46:27.667 120 15752.91 531.09 56991.95 88888.00 2003-04-30 03:46:28.667 120 15752.39 530.71 56992.80 88888.00 2003-04-30 03:46:29.667 120 15752.13 530.47 56992.43 88888.00 2003-04-30 03:46:30.667 120 15751.61 530.22 56993.41 88888.00 2003-04-30 03:46:31.667 120 15751.61 529.85 56993.54 88888.00 2003-04-30 03:46:32.667 120 15752.65 529.48 56993.78 88888.00 2003-04-30 03:46:33.667 120 15752.00 529.23 56994.14 88888.00 2003-04-30 03:46:34.667 120 15752.39 528.61 56994.02 88888.00 2003-04-30 03:46:35.667 120 15751.87 528.11 56994.51 88888.00 2003-04-30 03:46:36.667 120 15751.61 528.24 56995.00 88888.00 2003-04-30 03:46:37.667 120 15751.22 528.24 56995.12 88888.00 2003-04-30 03:46:38.667 120 15751.22 526.87 56995.12 88888.00 2003-04-30 03:46:39.667 120 15751.61 526.01 56995.00 88888.00 2003-04-30 03:46:40.667 120 15750.96 526.50 56995.12 88888.00 2003-04-30 03:46:41.667 120 15751.61 526.50 56996.71 88888.00 2003-04-30 03:46:42.667 120 15751.48 525.14 56996.47 88888.00 2003-04-30 03:46:43.667 120 15751.48 525.39 56995.61 88888.00 2003-04-30 03:46:44.667 120 15751.74 524.27 56996.47 88888.00 2003-04-30 03:46:45.667 120 15751.22 525.02 56997.32 88888.00 2003-04-30 03:46:46.667 120 15751.48 524.77 56997.08 88888.00 2003-04-30 03:46:47.667 120 15750.83 524.64 56997.32 88888.00 2003-04-30 03:46:48.667 120 15750.31 523.65 56997.93 88888.00 2003-04-30 03:46:49.667 120 15750.57 522.54 56997.45 88888.00 2003-04-30 03:46:50.667 120 15750.57 522.79 56997.32 88888.00 2003-04-30 03:46:51.667 120 15750.18 522.04 56997.93 88888.00 2003-04-30 03:46:52.667 120 15750.83 522.54 56998.18 88888.00 2003-04-30 03:46:53.667 120 15749.79 521.92 56998.79 88888.00 2003-04-30 03:46:54.667 120 15748.88 521.80 56998.30 88888.00 2003-04-30 03:46:55.667 120 15749.53 520.93 56999.16 88888.00 2003-04-30 03:46:56.667 120 15749.92 521.55 56999.16 88888.00 2003-04-30 03:46:57.667 120 15749.66 521.55 56999.40 88888.00 2003-04-30 03:46:58.667 120 15749.92 520.93 56999.77 88888.00 2003-04-30 03:46:59.667 120 15749.40 520.06 57000.26 88888.00 2003-04-30 03:47:00.667 120 15749.40 519.94 56999.89 88888.00 2003-04-30 03:47:01.667 120 15749.53 520.81 57000.26 88888.00 2003-04-30 03:47:02.667 120 15749.27 520.68 57000.14 88888.00 2003-04-30 03:47:03.667 120 15748.36 520.56 57000.14 88888.00 2003-04-30 03:47:04.667 120 15748.62 520.93 57000.26 88888.00 2003-04-30 03:47:05.667 120 15748.10 520.19 57000.38 88888.00 2003-04-30 03:47:06.667 120 15748.23 520.81 57000.87 88888.00 2003-04-30 03:47:07.667 120 15747.58 520.56 57000.14 88888.00 2003-04-30 03:47:08.667 120 15747.58 520.19 57000.99 88888.00 2003-04-30 03:47:09.667 120 15747.97 520.19 57001.48 88888.00 2003-04-30 03:47:10.667 120 15747.19 520.06 57001.23 88888.00 2003-04-30 03:47:11.667 120 15746.80 519.44 57001.73 88888.00 2003-04-30 03:47:12.667 120 15747.58 520.56 57002.58 88888.00 2003-04-30 03:47:13.667 120 15747.06 520.31 57001.60 88888.00 2003-04-30 03:47:14.667 120 15746.67 520.06 57002.70 88888.00 2003-04-30 03:47:15.667 120 15747.19 519.44 57002.70 88888.00 2003-04-30 03:47:16.667 120 15746.54 519.44 57002.82 88888.00 2003-04-30 03:47:17.667 120 15746.80 519.81 57003.68 88888.00 2003-04-30 03:47:18.667 120 15746.80 520.19 57003.32 88888.00 2003-04-30 03:47:19.667 120 15746.54 519.44 57003.56 88888.00 2003-04-30 03:47:20.667 120 15746.67 518.82 57003.44 88888.00 2003-04-30 03:47:21.667 120 15747.19 519.20 57003.56 88888.00 2003-04-30 03:47:22.667 120 15746.67 518.95 57004.66 88888.00 2003-04-30 03:47:23.667 120 15747.06 518.82 57003.68 88888.00 2003-04-30 03:47:24.667 120 15746.28 518.58 57004.05 88888.00 2003-04-30 03:47:25.667 120 15746.15 518.70 57004.17 88888.00 2003-04-30 03:47:26.667 120 15745.89 517.83 57005.03 88888.00 2003-04-30 03:47:27.667 120 15745.63 517.71 57005.39 88888.00 2003-04-30 03:47:28.667 120 15745.76 518.08 57004.78 88888.00 2003-04-30 03:47:29.667 120 15745.11 518.33 57005.15 88888.00 2003-04-30 03:47:30.667 120 15744.85 518.08 57005.88 88888.00 2003-04-30 03:47:31.667 120 15744.72 517.21 57006.12 88888.00 2003-04-30 03:47:32.667 120 15744.72 517.71 57006.12 88888.00 2003-04-30 03:47:33.667 120 15744.85 518.08 57006.86 88888.00 2003-04-30 03:47:34.667 120 15744.33 518.20 57006.25 88888.00 2003-04-30 03:47:35.667 120 15744.46 518.20 57006.86 88888.00 2003-04-30 03:47:36.667 120 15744.07 518.58 57006.62 88888.00 2003-04-30 03:47:37.667 120 15743.16 517.96 57007.23 88888.00 2003-04-30 03:47:38.667 120 15743.81 518.95 57008.08 88888.00 2003-04-30 03:47:39.667 120 15743.94 519.07 57008.08 88888.00 2003-04-30 03:47:40.667 120 15744.33 518.95 57008.57 88888.00 2003-04-30 03:47:41.667 120 15743.94 519.20 57008.70 88888.00 2003-04-30 03:47:42.667 120 15744.07 519.69 57008.21 88888.00 2003-04-30 03:47:43.667 120 15744.33 519.32 57009.18 88888.00 2003-04-30 03:47:44.667 120 15744.59 519.57 57009.55 88888.00 2003-04-30 03:47:45.667 120 15744.46 519.69 57009.92 88888.00 2003-04-30 03:47:46.667 120 15744.85 520.43 57010.16 88888.00 2003-04-30 03:47:47.667 120 15744.85 520.19 57010.29 88888.00 2003-04-30 03:47:48.667 120 15744.98 520.68 57010.53 88888.00 2003-04-30 03:47:49.667 120 15744.98 520.56 57011.14 88888.00 2003-04-30 03:47:50.667 120 15746.15 520.68 57012.48 88888.00 2003-04-30 03:47:51.667 120 15745.89 520.93 57011.51 88888.00 2003-04-30 03:47:52.667 120 15746.15 521.18 57012.00 88888.00 2003-04-30 03:47:53.667 120 15746.41 521.30 57012.48 88888.00 2003-04-30 03:47:54.667 120 15746.02 521.42 57012.61 88888.00 2003-04-30 03:47:55.667 120 15746.41 521.92 57013.34 88888.00 2003-04-30 03:47:56.667 120 15746.80 521.55 57013.10 88888.00 2003-04-30 03:47:57.667 120 15746.93 522.17 57013.95 88888.00 2003-04-30 03:47:58.667 120 15746.54 522.17 57014.68 88888.00 2003-04-30 03:47:59.667 120 15746.15 522.91 57014.56 88888.00 2003-04-30 03:48:00.667 120 15746.28 523.03 57014.93 88888.00 2003-04-30 03:48:01.667 120 15747.45 523.53 57015.18 88888.00 2003-04-30 03:48:02.667 120 15747.45 523.78 57015.66 88888.00 2003-04-30 03:48:03.667 120 15747.71 524.52 57016.15 88888.00 2003-04-30 03:48:04.667 120 15746.93 524.40 57017.25 88888.00 2003-04-30 03:48:05.667 120 15747.71 525.02 57017.13 88888.00 2003-04-30 03:48:06.667 120 15748.10 524.77 57017.62 88888.00 2003-04-30 03:48:07.667 120 15747.97 525.64 57018.23 88888.00 2003-04-30 03:48:08.667 120 15748.36 526.25 57018.23 88888.00 2003-04-30 03:48:09.667 120 15749.66 527.00 57018.84 88888.00 2003-04-30 03:48:10.667 120 15749.27 526.75 57019.09 88888.00 2003-04-30 03:48:11.667 120 15749.66 527.25 57019.33 88888.00 2003-04-30 03:48:12.667 120 15749.01 527.74 57019.70 88888.00 2003-04-30 03:48:13.667 120 15750.05 528.98 57020.07 88888.00 2003-04-30 03:48:14.667 120 15750.44 528.86 57020.92 88888.00 2003-04-30 03:48:15.667 120 15749.92 529.48 57020.68 88888.00 2003-04-30 03:48:16.667 120 15751.48 529.60 57021.04 88888.00 2003-04-30 03:48:17.667 120 15751.22 530.71 57021.66 88888.00 2003-04-30 03:48:18.667 120 15751.22 531.09 57021.78 88888.00 2003-04-30 03:48:19.667 120 15751.87 531.83 57022.51 88888.00 2003-04-30 03:48:20.667 120 15752.52 531.70 57022.14 88888.00 2003-04-30 03:48:21.667 120 15753.04 531.95 57023.24 88888.00 2003-04-30 03:48:22.667 120 15753.17 533.31 57023.37 88888.00 2003-04-30 03:48:23.667 120 15753.82 533.81 57023.61 88888.00 2003-04-30 03:48:24.667 120 15754.08 533.93 57024.71 88888.00 2003-04-30 03:48:25.667 120 15754.08 534.31 57024.71 88888.00 2003-04-30 03:48:26.667 120 15753.82 535.05 57024.59 88888.00 2003-04-30 03:48:27.667 120 15755.12 535.42 57025.20 88888.00 2003-04-30 03:48:28.667 120 15754.08 535.92 57025.57 88888.00 2003-04-30 03:48:29.667 120 15754.34 536.04 57025.45 88888.00 2003-04-30 03:48:30.667 120 15755.50 537.15 57026.42 88888.00 2003-04-30 03:48:31.667 120 15755.50 536.66 57026.67 88888.00 2003-04-30 03:48:32.667 120 15755.50 537.03 57026.79 88888.00 2003-04-30 03:48:33.667 120 15755.90 538.14 57027.04 88888.00 2003-04-30 03:48:34.667 120 15755.76 538.02 57026.79 88888.00 2003-04-30 03:48:35.667 120 15756.80 538.52 57027.40 88888.00 2003-04-30 03:48:36.667 120 15756.80 538.76 57027.28 88888.00 2003-04-30 03:48:37.667 120 15756.42 539.51 57027.89 88888.00 2003-04-30 03:48:38.667 120 15757.58 539.51 57028.01 88888.00 2003-04-30 03:48:39.667 120 15757.19 540.00 57027.77 88888.00 2003-04-30 03:48:40.667 120 15758.10 540.50 57028.13 88888.00 2003-04-30 03:48:41.667 120 15758.49 541.12 57028.26 88888.00 2003-04-30 03:48:42.667 120 15758.23 541.36 57028.50 88888.00 2003-04-30 03:48:43.667 120 15757.97 541.86 57029.11 88888.00 2003-04-30 03:48:44.667 120 15758.88 541.36 57029.11 88888.00 2003-04-30 03:48:45.667 120 15759.14 543.10 57028.87 88888.00 2003-04-30 03:48:46.667 120 15758.88 542.85 57029.11 88888.00 2003-04-30 03:48:47.667 120 15760.18 543.10 57029.11 88888.00 2003-04-30 03:48:48.667 120 15760.18 543.10 57029.85 88888.00 2003-04-30 03:48:49.667 120 15759.79 543.22 57028.87 88888.00 2003-04-30 03:48:50.667 120 15759.66 543.35 57029.36 88888.00 2003-04-30 03:48:51.667 120 15759.92 543.72 57029.23 88888.00 2003-04-30 03:48:52.667 120 15760.57 543.72 57029.60 88888.00 2003-04-30 03:48:53.667 120 15760.57 543.59 57028.75 88888.00 2003-04-30 03:48:54.667 120 15760.57 544.46 57028.75 88888.00 2003-04-30 03:48:55.667 120 15761.09 544.09 57029.36 88888.00 2003-04-30 03:48:56.667 120 15760.83 543.72 57028.99 88888.00 2003-04-30 03:48:57.667 120 15761.61 544.34 57029.48 88888.00 2003-04-30 03:48:58.667 120 15761.35 543.59 57028.87 88888.00 2003-04-30 03:48:59.667 120 15761.48 543.47 57028.75 88888.00 2003-04-30 03:49:00.667 120 15761.74 543.35 57028.87 88888.00 2003-04-30 03:49:01.667 120 15761.48 543.84 57028.50 88888.00 2003-04-30 03:49:02.667 120 15761.74 544.34 57028.75 88888.00 2003-04-30 03:49:03.667 120 15761.22 544.21 57028.50 88888.00 2003-04-30 03:49:04.667 120 15761.35 543.35 57028.26 88888.00 2003-04-30 03:49:05.667 120 15761.74 543.97 57028.13 88888.00 2003-04-30 03:49:06.667 120 15761.48 543.47 57028.75 88888.00 2003-04-30 03:49:07.667 120 15761.74 543.35 57028.38 88888.00 2003-04-30 03:49:08.667 120 15760.96 544.09 57027.64 88888.00 2003-04-30 03:49:09.667 120 15760.70 543.72 57028.01 88888.00 2003-04-30 03:49:10.667 120 15761.74 543.97 57027.40 88888.00 2003-04-30 03:49:11.667 120 15760.70 543.97 57027.64 88888.00 2003-04-30 03:49:12.667 120 15761.09 544.21 57027.04 88888.00 2003-04-30 03:49:13.667 120 15760.57 543.72 57027.28 88888.00 2003-04-30 03:49:14.667 120 15760.18 543.10 57027.28 88888.00 2003-04-30 03:49:15.667 120 15759.01 542.98 57026.91 88888.00 2003-04-30 03:49:16.667 120 15759.01 542.98 57026.55 88888.00 2003-04-30 03:49:17.667 120 15759.27 542.73 57026.18 88888.00 2003-04-30 03:49:18.667 120 15759.14 542.73 57025.69 88888.00 2003-04-30 03:49:19.667 120 15759.27 542.48 57025.69 88888.00 2003-04-30 03:49:20.667 120 15758.75 542.11 57025.81 88888.00 2003-04-30 03:49:21.667 120 15758.10 542.36 57025.57 88888.00 2003-04-30 03:49:22.667 120 15757.97 542.48 57025.45 88888.00 2003-04-30 03:49:23.667 120 15758.49 541.98 57024.71 88888.00 2003-04-30 03:49:24.667 120 15757.71 541.98 57024.83 88888.00 2003-04-30 03:49:25.667 120 15758.36 541.74 57024.96 88888.00 2003-04-30 03:49:26.667 120 15757.19 541.86 57023.61 88888.00 2003-04-30 03:49:27.667 120 15758.23 541.24 57024.59 88888.00 2003-04-30 03:49:28.667 120 15757.45 541.12 57024.34 88888.00 2003-04-30 03:49:29.667 120 15757.84 540.99 57023.37 88888.00 2003-04-30 03:49:30.667 120 15756.80 541.49 57022.39 88888.00 2003-04-30 03:49:31.667 120 15757.06 540.99 57023.00 88888.00 2003-04-30 03:49:32.667 120 15757.19 540.50 57022.63 88888.00 2003-04-30 03:49:33.667 120 15756.93 540.00 57022.63 88888.00 2003-04-30 03:49:34.667 120 15758.23 540.13 57022.27 88888.00 2003-04-30 03:49:35.667 120 15757.71 540.25 57021.53 88888.00 2003-04-30 03:49:36.667 120 15757.06 540.50 57021.41 88888.00 2003-04-30 03:49:37.667 120 15757.19 539.26 57021.53 88888.00 2003-04-30 03:49:38.667 120 15757.84 539.63 57020.80 88888.00 2003-04-30 03:49:39.667 120 15757.45 539.63 57020.92 88888.00 2003-04-30 03:49:40.667 120 15757.06 539.01 57020.31 88888.00 2003-04-30 03:49:41.667 120 15757.45 539.01 57019.94 88888.00 2003-04-30 03:49:42.667 120 15758.10 538.14 57020.19 88888.00 2003-04-30 03:49:43.667 120 15757.71 537.90 57019.45 88888.00 2003-04-30 03:49:44.667 120 15757.32 538.14 57019.33 88888.00 2003-04-30 03:49:45.667 120 15757.97 537.40 57018.72 88888.00 2003-04-30 03:49:46.667 120 15758.62 537.53 57019.57 88888.00 2003-04-30 03:49:47.667 120 15757.71 536.41 57018.11 88888.00 2003-04-30 03:49:48.667 120 15759.27 536.41 57018.11 88888.00 2003-04-30 03:49:49.667 120 15758.62 536.29 57018.11 88888.00 2003-04-30 03:49:50.667 120 15758.75 535.42 57018.72 88888.00 2003-04-30 03:49:51.667 120 15758.62 534.92 57017.99 88888.00 2003-04-30 03:49:52.667 120 15758.75 534.55 57018.35 88888.00 2003-04-30 03:49:53.667 120 15759.01 534.06 57017.74 88888.00 2003-04-30 03:49:54.667 120 15758.88 532.94 57017.74 88888.00 2003-04-30 03:49:55.667 120 15759.92 533.44 57017.25 88888.00 2003-04-30 03:49:56.667 120 15758.75 532.57 57016.77 88888.00 2003-04-30 03:49:57.667 120 15759.66 531.70 57017.01 88888.00 2003-04-30 03:49:58.667 120 15759.53 530.96 57016.77 88888.00 2003-04-30 03:49:59.667 120 15759.40 531.33 57016.77 88888.00 2003-04-30 03:50:00.667 120 15759.53 529.72 57016.40 88888.00 2003-04-30 03:50:01.667 120 15760.57 529.48 57016.03 88888.00 2003-04-30 03:50:02.667 120 15760.96 529.48 57015.91 88888.00 2003-04-30 03:50:03.667 120 15760.18 528.61 57016.27 88888.00 2003-04-30 03:50:04.667 120 15760.18 527.37 57015.66 88888.00 2003-04-30 03:50:05.667 120 15759.92 527.00 57015.91 88888.00 2003-04-30 03:50:06.667 120 15760.57 526.75 57016.15 88888.00 2003-04-30 03:50:07.667 120 15760.70 526.38 57015.54 88888.00 2003-04-30 03:50:08.667 120 15760.31 525.88 57015.42 88888.00 2003-04-30 03:50:09.667 120 15760.70 525.14 57015.30 88888.00 2003-04-30 03:50:10.667 120 15761.22 525.14 57015.54 88888.00 2003-04-30 03:50:11.667 120 15760.44 524.15 57015.05 88888.00 2003-04-30 03:50:12.667 120 15760.70 523.28 57014.44 88888.00 2003-04-30 03:50:13.667 120 15761.74 522.79 57015.18 88888.00 2003-04-30 03:50:14.667 120 15761.48 521.80 57014.93 88888.00 2003-04-30 03:50:15.667 120 15761.09 521.55 57014.93 88888.00 2003-04-30 03:50:16.667 120 15761.22 520.06 57014.68 88888.00 2003-04-30 03:50:17.667 120 15761.61 519.81 57014.56 88888.00 2003-04-30 03:50:18.667 120 15760.96 519.32 57014.32 88888.00 2003-04-30 03:50:19.667 120 15761.22 518.45 57014.68 88888.00 2003-04-30 03:50:20.667 120 15760.96 517.71 57014.32 88888.00 2003-04-30 03:50:21.667 120 15760.96 517.34 57015.05 88888.00 2003-04-30 03:50:22.667 120 15760.70 516.59 57014.81 88888.00 2003-04-30 03:50:23.667 120 15760.96 515.73 57014.20 88888.00 2003-04-30 03:50:24.667 120 15760.83 514.98 57014.32 88888.00 2003-04-30 03:50:25.667 120 15761.22 515.11 57013.83 88888.00 2003-04-30 03:50:26.667 120 15761.35 514.86 57014.20 88888.00 2003-04-30 03:50:27.667 120 15760.83 513.00 57015.05 88888.00 2003-04-30 03:50:28.667 120 15760.44 513.13 57014.32 88888.00 2003-04-30 03:50:29.667 120 15761.35 513.00 57015.05 88888.00 2003-04-30 03:50:30.667 120 15760.57 512.26 57014.56 88888.00 2003-04-30 03:50:31.667 120 15760.18 512.38 57014.81 88888.00 2003-04-30 03:50:32.667 120 15759.92 511.39 57014.32 88888.00 2003-04-30 03:50:33.667 120 15760.05 511.27 57014.68 88888.00 2003-04-30 03:50:34.667 120 15759.92 510.15 57014.44 88888.00 2003-04-30 03:50:35.667 120 15758.75 510.40 57014.20 88888.00 2003-04-30 03:50:36.667 120 15758.62 509.91 57014.81 88888.00 2003-04-30 03:50:37.667 120 15758.49 509.29 57015.42 88888.00 2003-04-30 03:50:38.667 120 15758.10 509.78 57015.05 88888.00 2003-04-30 03:50:39.667 120 15758.75 508.42 57015.42 88888.00 2003-04-30 03:50:40.667 120 15758.36 508.67 57015.30 88888.00 2003-04-30 03:50:41.667 120 15757.84 507.80 57015.42 88888.00 2003-04-30 03:50:42.667 120 15757.84 508.30 57015.54 88888.00 2003-04-30 03:50:43.667 120 15757.71 507.55 57016.40 88888.00 2003-04-30 03:50:44.667 120 15756.93 507.43 57016.03 88888.00 2003-04-30 03:50:45.667 120 15756.93 506.93 57016.40 88888.00 2003-04-30 03:50:46.667 120 15756.67 507.43 57016.40 88888.00 2003-04-30 03:50:47.667 120 15757.06 506.81 57017.50 88888.00 2003-04-30 03:50:48.667 120 15756.67 506.56 57017.38 88888.00 2003-04-30 03:50:49.667 120 15755.63 506.19 57016.77 88888.00 2003-04-30 03:50:50.667 120 15755.63 505.45 57017.62 88888.00 2003-04-30 03:50:51.667 120 15755.12 505.08 57017.74 88888.00 2003-04-30 03:50:52.667 120 15755.38 505.32 57017.99 88888.00 2003-04-30 03:50:53.667 120 15755.25 504.95 57018.11 88888.00 2003-04-30 03:50:54.667 120 15754.86 504.70 57017.99 88888.00 2003-04-30 03:50:55.667 120 15754.86 504.08 57018.84 88888.00 2003-04-30 03:50:56.667 120 15754.86 504.46 57018.35 88888.00 2003-04-30 03:50:57.667 120 15754.08 503.84 57019.33 88888.00 2003-04-30 03:50:58.667 120 15754.08 503.47 57019.33 88888.00 2003-04-30 03:50:59.667 120 15753.69 503.71 57019.33 88888.00 2003-04-30 03:51:00.667 120 15753.82 502.97 57020.31 88888.00 2003-04-30 03:51:01.667 120 15753.30 502.97 57020.68 88888.00 2003-04-30 03:51:02.667 120 15753.43 502.60 57020.43 88888.00 2003-04-30 03:51:03.667 120 15752.52 503.22 57021.04 88888.00 2003-04-30 03:51:04.667 120 15752.26 502.85 57020.80 88888.00 2003-04-30 03:51:05.667 120 15752.52 503.09 57021.66 88888.00 2003-04-30 03:51:06.667 120 15752.91 502.85 57021.90 88888.00 2003-04-30 03:51:07.667 120 15752.00 502.23 57022.39 88888.00 2003-04-30 03:51:08.667 120 15751.74 502.47 57022.75 88888.00 2003-04-30 03:51:09.667 120 15750.96 502.72 57023.12 88888.00 2003-04-30 03:51:10.667 120 15751.09 502.97 57023.37 88888.00 2003-04-30 03:51:11.667 120 15751.22 503.34 57023.49 88888.00 2003-04-30 03:51:12.667 120 15750.83 502.47 57023.86 88888.00 2003-04-30 03:51:13.667 120 15751.35 502.85 57023.86 88888.00 2003-04-30 03:51:14.667 120 15750.57 502.72 57024.46 88888.00 2003-04-30 03:51:15.667 120 15750.96 504.08 57024.59 88888.00 2003-04-30 03:51:16.667 120 15750.57 504.21 57025.32 88888.00 2003-04-30 03:51:17.667 120 15750.18 503.71 57025.08 88888.00 2003-04-30 03:51:18.667 120 15750.57 503.59 57025.08 88888.00 2003-04-30 03:51:19.667 120 15749.53 503.34 57025.81 88888.00 2003-04-30 03:51:20.667 120 15750.05 503.34 57025.93 88888.00 2003-04-30 03:51:21.667 120 15750.05 503.59 57026.30 88888.00 2003-04-30 03:51:22.667 120 15750.44 503.84 57026.67 88888.00 2003-04-30 03:51:23.667 120 15749.92 503.84 57027.16 88888.00 2003-04-30 03:51:24.667 120 15749.53 503.47 57027.77 88888.00 2003-04-30 03:51:25.667 120 15750.18 504.08 57027.52 88888.00 2003-04-30 03:51:26.667 120 15750.31 504.58 57028.01 88888.00 2003-04-30 03:51:27.667 120 15750.05 504.70 57028.50 88888.00 2003-04-30 03:51:28.667 120 15749.53 504.46 57028.38 88888.00 2003-04-30 03:51:29.667 120 15749.40 504.70 57028.75 88888.00 2003-04-30 03:51:30.667 120 15749.79 504.46 57029.72 88888.00 2003-04-30 03:51:31.667 120 15750.18 504.83 57028.75 88888.00 2003-04-30 03:51:32.667 120 15750.18 504.70 57029.85 88888.00 2003-04-30 03:51:33.667 120 15750.83 505.20 57030.21 88888.00 2003-04-30 03:51:34.667 120 15750.44 505.45 57030.34 88888.00 2003-04-30 03:51:35.667 120 15750.57 504.58 57031.07 88888.00 2003-04-30 03:51:36.667 120 15750.05 505.45 57031.56 88888.00 2003-04-30 03:51:37.667 120 15750.70 505.08 57030.95 88888.00 2003-04-30 03:51:38.667 120 15750.44 505.94 57031.56 88888.00 2003-04-30 03:51:39.667 120 15750.96 505.82 57031.80 88888.00 2003-04-30 03:51:40.667 120 15751.35 505.70 57032.29 88888.00 2003-04-30 03:51:41.667 120 15750.70 506.31 57032.54 88888.00 2003-04-30 03:51:42.667 120 15750.96 506.07 57032.66 88888.00 2003-04-30 03:51:43.667 120 15750.83 507.06 57032.90 88888.00 2003-04-30 03:51:44.667 120 15751.35 506.31 57034.25 88888.00 2003-04-30 03:51:45.667 120 15752.13 507.31 57033.64 88888.00 2003-04-30 03:51:46.667 120 15751.74 507.55 57034.37 88888.00 2003-04-30 03:51:47.667 120 15752.00 507.68 57034.37 88888.00 2003-04-30 03:51:48.667 120 15753.17 507.92 57034.61 88888.00 2003-04-30 03:51:49.667 120 15752.26 508.42 57034.98 88888.00 2003-04-30 03:51:50.667 120 15752.52 508.42 57035.23 88888.00 2003-04-30 03:51:51.667 120 15752.39 508.30 57035.23 88888.00 2003-04-30 03:51:52.667 120 15752.78 509.04 57035.71 88888.00 2003-04-30 03:51:53.667 120 15753.30 508.79 57035.71 88888.00 2003-04-30 03:51:54.667 120 15752.91 508.79 57036.69 88888.00 2003-04-30 03:51:55.667 120 15753.69 509.29 57035.71 88888.00 2003-04-30 03:51:56.667 120 15752.91 509.41 57036.33 88888.00 2003-04-30 03:51:57.667 120 15753.82 510.03 57036.57 88888.00 2003-04-30 03:51:58.667 120 15753.82 510.28 57036.94 88888.00 2003-04-30 03:51:59.667 120 15753.56 510.77 57037.06 88888.00 2003-04-30 03:52:00.667 120 15753.56 510.65 57037.30 88888.00 2003-04-30 03:52:01.667 120 15753.69 510.53 57037.67 88888.00 2003-04-30 03:52:02.667 120 15753.95 510.65 57038.16 88888.00 2003-04-30 03:52:03.667 120 15754.08 511.02 57038.04 88888.00 2003-04-30 03:52:04.667 120 15754.60 511.39 57037.67 88888.00 2003-04-30 03:52:05.667 120 15754.47 511.02 57038.77 88888.00 2003-04-30 03:52:06.667 120 15754.60 511.89 57038.89 88888.00 2003-04-30 03:52:07.667 120 15754.34 511.89 57038.28 88888.00 2003-04-30 03:52:08.667 120 15754.34 511.89 57039.38 88888.00 2003-04-30 03:52:09.667 120 15754.47 512.01 57038.77 88888.00 2003-04-30 03:52:10.667 120 15754.99 512.26 57038.89 88888.00 2003-04-30 03:52:11.667 120 15754.47 512.26 57039.50 88888.00 2003-04-30 03:52:12.667 120 15755.90 512.51 57039.38 88888.00 2003-04-30 03:52:13.667 120 15755.25 513.25 57039.75 88888.00 2003-04-30 03:52:14.667 120 15755.76 513.50 57039.50 88888.00 2003-04-30 03:52:15.667 120 15756.29 512.88 57039.26 88888.00 2003-04-30 03:52:16.667 120 15755.63 513.13 57040.24 88888.00 2003-04-30 03:52:17.667 120 15756.03 513.13 57040.73 88888.00 2003-04-30 03:52:18.667 120 15756.67 513.37 57039.87 88888.00 2003-04-30 03:52:19.667 120 15756.80 513.25 57040.00 88888.00 2003-04-30 03:52:20.667 120 15756.80 512.88 57039.87 88888.00 2003-04-30 03:52:21.667 120 15756.93 514.36 57040.24 88888.00 2003-04-30 03:52:22.667 120 15757.06 512.88 57040.97 88888.00 2003-04-30 03:52:23.667 120 15757.19 513.25 57040.61 88888.00 2003-04-30 03:52:24.667 120 15756.67 513.99 57040.73 88888.00 2003-04-30 03:52:25.667 120 15757.58 514.36 57039.87 88888.00 2003-04-30 03:52:26.667 120 15757.45 514.36 57040.36 88888.00 2003-04-30 03:52:27.667 120 15757.58 514.49 57040.00 88888.00 2003-04-30 03:52:28.667 120 15757.32 514.61 57040.48 88888.00 2003-04-30 03:52:29.667 120 15757.58 514.36 57040.00 88888.00 2003-04-30 03:52:30.667 120 15757.84 514.74 57040.12 88888.00 2003-04-30 03:52:31.667 120 15757.97 514.98 57040.36 88888.00 2003-04-30 03:52:32.667 120 15757.32 514.86 57040.00 88888.00 2003-04-30 03:52:33.667 120 15757.97 514.74 57040.12 88888.00 2003-04-30 03:52:34.667 120 15757.19 514.98 57040.12 88888.00 2003-04-30 03:52:35.667 120 15757.32 514.49 57040.36 88888.00 2003-04-30 03:52:36.667 120 15757.06 515.23 57039.38 88888.00 2003-04-30 03:52:37.667 120 15757.06 514.61 57040.00 88888.00 2003-04-30 03:52:38.667 120 15756.93 515.36 57039.63 88888.00 2003-04-30 03:52:39.667 120 15757.06 514.74 57040.12 88888.00 2003-04-30 03:52:40.667 120 15757.45 514.86 57039.75 88888.00 2003-04-30 03:52:41.667 120 15757.19 514.61 57038.89 88888.00 2003-04-30 03:52:42.667 120 15757.45 514.98 57039.87 88888.00 2003-04-30 03:52:43.667 120 15756.67 514.74 57039.50 88888.00 2003-04-30 03:52:44.667 120 15756.80 514.24 57039.75 88888.00 2003-04-30 03:52:45.667 120 15757.45 514.86 57039.26 88888.00 2003-04-30 03:52:46.667 120 15757.06 514.86 57038.89 88888.00 2003-04-30 03:52:47.667 120 15756.16 515.23 57039.14 88888.00 2003-04-30 03:52:48.667 120 15756.54 514.49 57039.26 88888.00 2003-04-30 03:52:49.667 120 15756.16 514.74 57039.02 88888.00 2003-04-30 03:52:50.667 120 15756.16 514.86 57039.50 88888.00 2003-04-30 03:52:51.667 120 15755.63 514.74 57038.41 88888.00 2003-04-30 03:52:52.667 120 15755.12 514.86 57038.77 88888.00 2003-04-30 03:52:53.667 120 15754.73 513.99 57037.91 88888.00 2003-04-30 03:52:54.667 120 15755.12 515.11 57038.41 88888.00 2003-04-30 03:52:55.667 120 15754.73 514.74 57037.67 88888.00 2003-04-30 03:52:56.667 120 15754.21 514.86 57037.91 88888.00 2003-04-30 03:52:57.667 120 15753.82 515.23 57037.91 88888.00 2003-04-30 03:52:58.667 120 15754.08 515.11 57037.30 88888.00 2003-04-30 03:52:59.667 120 15753.30 515.11 57037.67 88888.00 2003-04-30 03:53:00.667 120 15753.30 515.23 57037.91 88888.00 2003-04-30 03:53:01.667 120 15752.78 515.23 57036.94 88888.00 2003-04-30 03:53:02.667 120 15752.91 515.48 57037.43 88888.00 2003-04-30 03:53:03.667 120 15752.26 515.23 57036.94 88888.00 2003-04-30 03:53:04.667 120 15752.65 515.73 57036.94 88888.00 2003-04-30 03:53:05.667 120 15752.13 515.48 57036.57 88888.00 2003-04-30 03:53:06.667 120 15751.87 515.48 57036.69 88888.00 2003-04-30 03:53:07.667 120 15752.13 516.22 57037.06 88888.00 2003-04-30 03:53:08.667 120 15750.96 515.48 57036.94 88888.00 2003-04-30 03:53:09.667 120 15750.57 516.35 57036.69 88888.00 2003-04-30 03:53:10.667 120 15750.44 515.36 57036.45 88888.00 2003-04-30 03:53:11.667 120 15750.44 516.35 57036.69 88888.00 2003-04-30 03:53:12.667 120 15750.44 516.35 57036.57 88888.00 2003-04-30 03:53:13.667 120 15750.31 516.84 57036.69 88888.00 2003-04-30 03:53:14.667 120 15749.92 516.47 57036.08 88888.00 2003-04-30 03:53:15.667 120 15749.27 516.84 57036.08 88888.00 2003-04-30 03:53:16.667 120 15749.53 516.72 57036.33 88888.00 2003-04-30 03:53:17.667 120 15749.40 516.47 57035.96 88888.00 2003-04-30 03:53:18.667 120 15749.01 516.84 57035.71 88888.00 2003-04-30 03:53:19.667 120 15747.58 516.59 57035.47 88888.00 2003-04-30 03:53:20.667 120 15748.23 517.34 57035.59 88888.00 2003-04-30 03:53:21.667 120 15748.10 517.71 57035.23 88888.00 2003-04-30 03:53:22.667 120 15747.71 517.46 57035.35 88888.00 2003-04-30 03:53:23.667 120 15748.10 516.97 57035.11 88888.00 2003-04-30 03:53:24.667 120 15747.45 517.71 57035.84 88888.00 2003-04-30 03:53:25.667 120 15747.19 517.46 57035.71 88888.00 2003-04-30 03:53:26.667 120 15747.45 517.71 57035.96 88888.00 2003-04-30 03:53:27.667 120 15747.71 517.46 57035.23 88888.00 2003-04-30 03:53:28.667 120 15746.93 517.21 57035.47 88888.00 2003-04-30 03:53:29.667 120 15746.80 517.71 57035.71 88888.00 2003-04-30 03:53:30.667 120 15746.41 517.71 57036.20 88888.00 2003-04-30 03:53:31.667 120 15746.15 518.08 57035.23 88888.00 2003-04-30 03:53:32.667 120 15746.67 518.08 57034.74 88888.00 2003-04-30 03:53:33.667 120 15746.67 518.58 57035.11 88888.00 2003-04-30 03:53:34.667 120 15746.02 518.45 57035.35 88888.00 2003-04-30 03:53:35.667 120 15745.76 518.08 57035.11 88888.00 2003-04-30 03:53:36.667 120 15745.37 518.58 57034.98 88888.00 2003-04-30 03:53:37.667 120 15744.46 519.32 57035.23 88888.00 2003-04-30 03:53:38.667 120 15745.37 519.69 57034.86 88888.00 2003-04-30 03:53:39.667 120 15746.02 519.69 57035.11 88888.00 2003-04-30 03:53:40.667 120 15744.72 519.07 57034.98 88888.00 2003-04-30 03:53:41.667 120 15745.63 519.07 57034.74 88888.00 2003-04-30 03:53:42.667 120 15745.11 519.94 57034.12 88888.00 2003-04-30 03:53:43.667 120 15745.11 519.44 57034.74 88888.00 2003-04-30 03:53:44.667 120 15744.07 519.57 57035.11 88888.00 2003-04-30 03:53:45.667 120 15744.72 519.20 57035.35 88888.00 2003-04-30 03:53:46.667 120 15744.46 519.81 57034.37 88888.00 2003-04-30 03:53:47.667 120 15743.94 519.69 57034.12 88888.00 2003-04-30 03:53:48.667 120 15744.72 520.31 57034.49 88888.00 2003-04-30 03:53:49.667 120 15744.72 520.06 57034.25 88888.00 2003-04-30 03:53:50.667 120 15744.33 519.32 57034.00 88888.00 2003-04-30 03:53:51.667 120 15743.94 519.57 57034.25 88888.00 2003-04-30 03:53:52.667 120 15744.72 519.57 57034.00 88888.00 2003-04-30 03:53:53.667 120 15744.33 520.56 57033.76 88888.00 2003-04-30 03:53:54.667 120 15744.72 519.69 57034.00 88888.00 2003-04-30 03:53:55.667 120 15744.07 520.19 57033.76 88888.00 2003-04-30 03:53:56.667 120 15744.46 520.06 57034.00 88888.00 2003-04-30 03:53:57.667 120 15743.55 520.06 57034.25 88888.00 2003-04-30 03:53:58.667 120 15743.68 519.69 57033.88 88888.00 2003-04-30 03:53:59.667 120 15743.16 519.69 57033.64 88888.00 2003-04-30 03:54:00.667 120 15743.81 519.69 57033.76 88888.00 2003-04-30 03:54:01.667 120 15743.94 520.06 57033.52 88888.00 2003-04-30 03:54:02.667 120 15743.16 519.81 57033.39 88888.00 2003-04-30 03:54:03.667 120 15744.07 520.06 57033.64 88888.00 2003-04-30 03:54:04.667 120 15743.29 519.69 57033.52 88888.00 2003-04-30 03:54:05.667 120 15743.42 519.44 57033.39 88888.00 2003-04-30 03:54:06.667 120 15743.81 519.57 57033.76 88888.00 2003-04-30 03:54:07.667 120 15743.68 519.69 57033.76 88888.00 2003-04-30 03:54:08.667 120 15743.68 519.57 57033.02 88888.00 2003-04-30 03:54:09.667 120 15743.42 519.32 57033.39 88888.00 2003-04-30 03:54:10.667 120 15742.38 519.94 57032.54 88888.00 2003-04-30 03:54:11.667 120 15743.29 519.69 57032.78 88888.00 2003-04-30 03:54:12.667 120 15742.90 519.20 57032.90 88888.00 2003-04-30 03:54:13.667 120 15743.03 519.20 57032.66 88888.00 2003-04-30 03:54:14.667 120 15743.03 519.94 57033.02 88888.00 2003-04-30 03:54:15.667 120 15743.29 519.20 57032.29 88888.00 2003-04-30 03:54:16.667 120 15742.38 519.57 57032.05 88888.00 2003-04-30 03:54:17.667 120 15742.38 519.69 57032.05 88888.00 2003-04-30 03:54:18.667 120 15742.51 518.58 57032.41 88888.00 2003-04-30 03:54:19.667 120 15742.12 519.32 57031.80 88888.00 2003-04-30 03:54:20.667 120 15742.51 519.20 57031.68 88888.00 2003-04-30 03:54:21.667 120 15742.90 518.70 57032.17 88888.00 2003-04-30 03:54:22.667 120 15742.90 518.45 57031.56 88888.00 2003-04-30 03:54:23.667 120 15743.16 518.20 57031.80 88888.00 2003-04-30 03:54:24.667 120 15743.29 518.20 57031.44 88888.00 2003-04-30 03:54:25.667 120 15743.42 518.33 57031.19 88888.00 2003-04-30 03:54:26.667 120 15743.29 517.71 57031.07 88888.00 2003-04-30 03:54:27.667 120 15743.42 517.59 57030.70 88888.00 2003-04-30 03:54:28.667 120 15743.68 517.83 57030.82 88888.00 2003-04-30 03:54:29.667 120 15744.20 517.46 57030.95 88888.00 2003-04-30 03:54:30.667 120 15743.81 517.96 57030.58 88888.00 2003-04-30 03:54:31.667 120 15744.07 517.71 57030.21 88888.00 2003-04-30 03:54:32.667 120 15745.37 517.46 57030.82 88888.00 2003-04-30 03:54:33.667 120 15744.72 516.84 57030.82 88888.00 2003-04-30 03:54:34.667 120 15744.72 517.21 57030.95 88888.00 2003-04-30 03:54:35.667 120 15745.11 516.84 57030.09 88888.00 2003-04-30 03:54:36.667 120 15744.59 516.35 57029.72 88888.00 2003-04-30 03:54:37.667 120 15744.46 515.97 57030.09 88888.00 2003-04-30 03:54:38.667 120 15744.98 516.22 57029.72 88888.00 2003-04-30 03:54:39.667 120 15744.98 516.84 57029.97 88888.00 2003-04-30 03:54:40.667 120 15745.37 515.97 57029.60 88888.00 2003-04-30 03:54:41.667 120 15745.37 515.85 57029.97 88888.00 2003-04-30 03:54:42.667 120 15746.15 516.10 57029.36 88888.00 2003-04-30 03:54:43.667 120 15746.67 515.60 57029.97 88888.00 2003-04-30 03:54:44.667 120 15746.80 515.36 57029.60 88888.00 2003-04-30 03:54:45.667 120 15746.15 514.98 57029.60 88888.00 2003-04-30 03:54:46.667 120 15747.45 515.11 57030.34 88888.00 2003-04-30 03:54:47.667 120 15747.45 515.48 57029.60 88888.00 2003-04-30 03:54:48.667 120 15746.80 514.86 57029.23 88888.00 2003-04-30 03:54:49.667 120 15747.71 514.12 57029.72 88888.00 2003-04-30 03:54:50.667 120 15747.45 514.24 57028.75 88888.00 2003-04-30 03:54:51.667 120 15746.41 514.12 57029.23 88888.00 2003-04-30 03:54:52.667 120 15747.84 513.87 57029.23 88888.00 2003-04-30 03:54:53.667 120 15747.71 513.50 57029.11 88888.00 2003-04-30 03:54:54.667 120 15747.45 512.38 57029.11 88888.00 2003-04-30 03:54:55.667 120 15747.45 513.13 57028.87 88888.00 2003-04-30 03:54:56.667 120 15746.80 512.75 57029.36 88888.00 2003-04-30 03:54:57.667 120 15747.84 512.14 57029.11 88888.00 2003-04-30 03:54:58.667 120 15747.97 512.26 57028.13 88888.00 2003-04-30 03:54:59.667 120 15748.10 511.89 57028.50 88888.00 2003-04-30 03:55:00.667 120 15747.45 511.27 57028.87 88888.00 2003-04-30 03:55:01.667 120 15747.45 511.02 57028.62 88888.00 2003-04-30 03:55:02.667 120 15747.32 510.65 57028.13 88888.00 2003-04-30 03:55:03.667 120 15747.84 510.53 57028.75 88888.00 2003-04-30 03:55:04.667 120 15747.58 510.28 57028.13 88888.00 2003-04-30 03:55:05.667 120 15746.41 509.41 57028.50 88888.00 2003-04-30 03:55:06.667 120 15746.41 509.53 57028.13 88888.00 2003-04-30 03:55:07.667 120 15745.76 508.67 57028.13 88888.00 2003-04-30 03:55:08.667 120 15746.41 507.80 57027.77 88888.00 2003-04-30 03:55:09.667 120 15745.76 507.18 57027.77 88888.00 2003-04-30 03:55:10.667 120 15744.98 506.56 57027.89 88888.00 2003-04-30 03:55:11.667 120 15744.98 505.82 57027.28 88888.00 2003-04-30 03:55:12.667 120 15745.11 505.57 57027.40 88888.00 2003-04-30 03:55:13.667 120 15745.11 505.20 57027.77 88888.00 2003-04-30 03:55:14.667 120 15744.85 505.20 57027.89 88888.00 2003-04-30 03:55:15.667 120 15744.33 504.21 57027.40 88888.00 2003-04-30 03:55:16.667 120 15744.20 503.96 57027.52 88888.00 2003-04-30 03:55:17.667 120 15744.20 504.08 57027.28 88888.00 2003-04-30 03:55:18.667 120 15743.55 503.34 57027.16 88888.00 2003-04-30 03:55:19.667 120 15743.55 502.85 57027.16 88888.00 2003-04-30 03:55:20.667 120 15743.42 503.47 57026.91 88888.00 2003-04-30 03:55:21.667 120 15742.64 502.47 57027.16 88888.00 2003-04-30 03:55:22.667 120 15743.03 502.60 57027.04 88888.00 2003-04-30 03:55:23.667 120 15743.16 501.98 57026.30 88888.00 2003-04-30 03:55:24.667 120 15741.99 502.47 57026.42 88888.00 2003-04-30 03:55:25.667 120 15742.51 502.47 57026.42 88888.00 2003-04-30 03:55:26.667 120 15741.34 502.72 57027.04 88888.00 2003-04-30 03:55:27.667 120 15740.69 502.23 57026.18 88888.00 2003-04-30 03:55:28.667 120 15740.95 502.47 57025.20 88888.00 2003-04-30 03:55:29.667 120 15740.43 501.36 57025.45 88888.00 2003-04-30 03:55:30.667 120 15739.65 501.98 57026.30 88888.00 2003-04-30 03:55:31.667 120 15739.65 501.48 57026.55 88888.00 2003-04-30 03:55:32.667 120 15740.04 500.86 57025.81 88888.00 2003-04-30 03:55:33.667 120 15740.04 501.24 57026.05 88888.00 2003-04-30 03:55:34.667 120 15740.17 501.24 57025.57 88888.00 2003-04-30 03:55:35.667 120 15739.91 501.36 57025.45 88888.00 2003-04-30 03:55:36.667 120 15739.39 500.99 57025.81 88888.00 2003-04-30 03:55:37.667 120 15739.39 499.75 57026.05 88888.00 2003-04-30 03:55:38.667 120 15739.13 499.75 57025.57 88888.00 2003-04-30 03:55:39.667 120 15738.74 499.87 57025.45 88888.00 2003-04-30 03:55:40.667 120 15739.52 499.50 57025.69 88888.00 2003-04-30 03:55:41.667 120 15738.87 499.75 57025.45 88888.00 2003-04-30 03:55:42.667 120 15739.65 499.25 57025.81 88888.00 2003-04-30 03:55:43.667 120 15739.26 498.88 57025.81 88888.00 2003-04-30 03:55:44.667 120 15739.00 498.64 57025.69 88888.00 2003-04-30 03:55:45.667 120 15739.39 499.25 57025.81 88888.00 2003-04-30 03:55:46.667 120 15739.52 498.64 57025.81 88888.00 2003-04-30 03:55:47.667 120 15739.78 498.39 57025.57 88888.00 2003-04-30 03:55:48.667 120 15739.65 497.64 57026.18 88888.00 2003-04-30 03:55:49.667 120 15739.91 498.02 57025.45 88888.00 2003-04-30 03:55:50.667 120 15739.65 497.77 57025.93 88888.00 2003-04-30 03:55:51.667 120 15739.78 497.77 57026.05 88888.00 2003-04-30 03:55:52.667 120 15740.04 497.15 57025.93 88888.00 2003-04-30 03:55:53.667 120 15740.30 497.64 57025.57 88888.00 2003-04-30 03:55:54.667 120 15739.91 497.77 57025.69 88888.00 2003-04-30 03:55:55.667 120 15739.91 497.40 57026.05 88888.00 2003-04-30 03:55:56.667 120 15740.17 496.90 57025.81 88888.00 2003-04-30 03:55:57.667 120 15740.43 497.64 57026.18 88888.00 2003-04-30 03:55:58.667 120 15740.43 497.15 57026.18 88888.00 2003-04-30 03:55:59.667 120 15739.91 497.03 57025.93 88888.00 2003-04-30 03:56:00.667 120 15740.17 497.52 57026.55 88888.00 2003-04-30 03:56:01.667 120 15739.52 496.90 57027.04 88888.00 2003-04-30 03:56:02.667 120 15740.17 496.28 57026.18 88888.00 2003-04-30 03:56:03.667 120 15739.78 497.27 57026.42 88888.00 2003-04-30 03:56:04.667 120 15740.43 496.53 57026.79 88888.00 2003-04-30 03:56:05.667 120 15740.17 496.53 57026.79 88888.00 2003-04-30 03:56:06.667 120 15740.56 496.53 57026.91 88888.00 2003-04-30 03:56:07.667 120 15740.56 496.90 57027.28 88888.00 2003-04-30 03:56:08.667 120 15740.43 496.41 57026.67 88888.00 2003-04-30 03:56:09.667 120 15741.34 496.28 57027.77 88888.00 2003-04-30 03:56:10.667 120 15741.21 496.28 57027.64 88888.00 2003-04-30 03:56:11.667 120 15740.04 496.41 57027.04 88888.00 2003-04-30 03:56:12.667 120 15741.34 495.91 57027.28 88888.00 2003-04-30 03:56:13.667 120 15741.86 496.41 57027.77 88888.00 2003-04-30 03:56:14.667 120 15741.86 495.79 57027.77 88888.00 2003-04-30 03:56:15.667 120 15741.99 495.79 57027.77 88888.00 2003-04-30 03:56:16.667 120 15742.12 496.53 57028.26 88888.00 2003-04-30 03:56:17.667 120 15742.64 496.41 57028.62 88888.00 2003-04-30 03:56:18.667 120 15742.51 496.16 57029.48 88888.00 2003-04-30 03:56:19.667 120 15742.77 496.03 57028.75 88888.00 2003-04-30 03:56:20.667 120 15743.03 495.91 57029.36 88888.00 2003-04-30 03:56:21.667 120 15742.90 495.91 57029.85 88888.00 2003-04-30 03:56:22.667 120 15743.42 495.91 57029.97 88888.00 2003-04-30 03:56:23.667 120 15743.29 496.03 57030.82 88888.00 2003-04-30 03:56:24.667 120 15743.29 496.65 57029.85 88888.00 2003-04-30 03:56:25.667 120 15743.29 496.16 57030.46 88888.00 2003-04-30 03:56:26.667 120 15743.55 496.28 57031.31 88888.00 2003-04-30 03:56:27.667 120 15743.42 497.03 57031.56 88888.00 2003-04-30 03:56:28.667 120 15743.16 497.15 57031.93 88888.00 2003-04-30 03:56:29.667 120 15743.55 497.52 57031.44 88888.00 2003-04-30 03:56:30.667 120 15743.03 497.15 57032.29 88888.00 2003-04-30 03:56:31.667 120 15743.55 497.77 57032.54 88888.00 2003-04-30 03:56:32.667 120 15742.90 498.26 57032.66 88888.00 2003-04-30 03:56:33.667 120 15743.81 497.64 57033.15 88888.00 2003-04-30 03:56:34.667 120 15743.81 497.77 57033.52 88888.00 2003-04-30 03:56:35.667 120 15743.29 497.03 57033.52 88888.00 2003-04-30 03:56:36.667 120 15743.29 498.51 57034.74 88888.00 2003-04-30 03:56:37.667 120 15743.29 498.26 57034.49 88888.00 2003-04-30 03:56:38.667 120 15742.64 498.51 57035.47 88888.00 2003-04-30 03:56:39.667 120 15742.77 498.26 57034.86 88888.00 2003-04-30 03:56:40.667 120 15742.77 498.64 57035.23 88888.00 2003-04-30 03:56:41.667 120 15742.64 498.76 57035.71 88888.00 2003-04-30 03:56:42.667 120 15742.51 498.64 57035.71 88888.00 2003-04-30 03:56:43.667 120 15743.03 499.50 57035.71 88888.00 2003-04-30 03:56:44.667 120 15742.90 498.64 57037.18 88888.00 2003-04-30 03:56:45.667 120 15742.25 499.75 57037.30 88888.00 2003-04-30 03:56:46.667 120 15742.64 500.25 57037.18 88888.00 2003-04-30 03:56:47.667 120 15742.64 500.49 57037.30 88888.00 2003-04-30 03:56:48.667 120 15742.77 499.75 57037.79 88888.00 2003-04-30 03:56:49.667 120 15742.25 500.62 57038.28 88888.00 2003-04-30 03:56:50.667 120 15742.51 500.86 57037.91 88888.00 2003-04-30 03:56:51.667 120 15741.86 501.11 57038.28 88888.00 2003-04-30 03:56:52.667 120 15742.12 501.61 57038.77 88888.00 2003-04-30 03:56:53.667 120 15742.38 501.48 57039.26 88888.00 2003-04-30 03:56:54.667 120 15741.34 502.10 57038.41 88888.00 2003-04-30 03:56:55.667 120 15741.60 502.47 57040.00 88888.00 2003-04-30 03:56:56.667 120 15742.25 503.09 57039.63 88888.00 2003-04-30 03:56:57.667 120 15741.73 502.85 57039.75 88888.00 2003-04-30 03:56:58.667 120 15741.47 503.96 57040.00 88888.00 2003-04-30 03:56:59.667 120 15741.99 503.47 57040.36 88888.00 2003-04-30 03:57:00.667 120 15741.73 503.59 57040.24 88888.00 2003-04-30 03:57:01.667 120 15741.34 504.70 57041.09 88888.00 2003-04-30 03:57:02.667 120 15742.25 504.95 57040.48 88888.00 2003-04-30 03:57:03.667 120 15741.99 504.70 57041.34 88888.00 2003-04-30 03:57:04.667 120 15740.69 505.32 57040.85 88888.00 2003-04-30 03:57:05.667 120 15742.12 505.08 57041.71 88888.00 2003-04-30 03:57:06.667 120 15741.47 505.57 57041.58 88888.00 2003-04-30 03:57:07.667 120 15741.21 505.32 57041.83 88888.00 2003-04-30 03:57:08.667 120 15741.86 506.19 57042.20 88888.00 2003-04-30 03:57:09.667 120 15741.34 506.31 57041.58 88888.00 2003-04-30 03:57:10.667 120 15741.21 506.81 57042.68 88888.00 2003-04-30 03:57:11.667 120 15741.60 506.81 57042.68 88888.00 2003-04-30 03:57:12.667 120 15741.73 506.81 57041.95 88888.00 2003-04-30 03:57:13.667 120 15741.21 506.81 57043.54 88888.00 2003-04-30 03:57:14.667 120 15741.60 507.43 57043.05 88888.00 2003-04-30 03:57:15.667 120 15741.47 507.31 57043.91 88888.00 2003-04-30 03:57:16.667 120 15741.86 507.31 57042.93 88888.00 2003-04-30 03:57:17.667 120 15741.60 507.92 57043.66 88888.00 2003-04-30 03:57:18.667 120 15741.86 507.31 57042.93 88888.00 2003-04-30 03:57:19.667 120 15741.60 507.80 57043.17 88888.00 2003-04-30 03:57:20.667 120 15742.77 508.30 57043.79 88888.00 2003-04-30 03:57:21.667 120 15742.64 508.05 57043.79 88888.00 2003-04-30 03:57:22.667 120 15742.64 508.42 57043.54 88888.00 2003-04-30 03:57:23.667 120 15742.64 508.42 57043.54 88888.00 2003-04-30 03:57:24.667 120 15742.64 508.17 57043.30 88888.00 2003-04-30 03:57:25.667 120 15741.99 508.54 57043.30 88888.00 2003-04-30 03:57:26.667 120 15742.90 508.54 57044.15 88888.00 2003-04-30 03:57:27.667 120 15742.90 508.54 57044.03 88888.00 2003-04-30 03:57:28.667 120 15743.29 508.17 57043.79 88888.00 2003-04-30 03:57:29.667 120 15743.42 508.54 57043.66 88888.00 2003-04-30 03:57:30.667 120 15743.16 508.92 57043.54 88888.00 2003-04-30 03:57:31.667 120 15743.42 509.29 57043.91 88888.00 2003-04-30 03:57:32.667 120 15743.16 508.42 57043.79 88888.00 2003-04-30 03:57:33.667 120 15743.16 509.16 57043.91 88888.00 2003-04-30 03:57:34.667 120 15743.29 508.67 57044.15 88888.00 2003-04-30 03:57:35.667 120 15743.94 509.04 57043.91 88888.00 2003-04-30 03:57:36.667 120 15743.42 508.79 57044.15 88888.00 2003-04-30 03:57:37.667 120 15743.55 508.67 57043.54 88888.00 2003-04-30 03:57:38.667 120 15743.29 509.16 57044.15 88888.00 2003-04-30 03:57:39.667 120 15743.94 508.92 57043.42 88888.00 2003-04-30 03:57:40.667 120 15743.81 508.92 57043.42 88888.00 2003-04-30 03:57:41.667 120 15745.11 508.67 57043.30 88888.00 2003-04-30 03:57:42.667 120 15744.59 508.67 57043.54 88888.00 2003-04-30 03:57:43.667 120 15743.81 507.92 57042.93 88888.00 2003-04-30 03:57:44.667 120 15745.24 508.54 57043.30 88888.00 2003-04-30 03:57:45.667 120 15744.98 508.30 57043.66 88888.00 2003-04-30 03:57:46.667 120 15745.24 507.68 57043.66 88888.00 2003-04-30 03:57:47.667 120 15745.63 508.17 57043.91 88888.00 2003-04-30 03:57:48.667 120 15745.11 508.54 57043.54 88888.00 2003-04-30 03:57:49.667 120 15745.11 508.05 57043.54 88888.00 2003-04-30 03:57:50.667 120 15744.72 507.43 57043.05 88888.00 2003-04-30 03:57:51.667 120 15745.63 508.30 57043.42 88888.00 2003-04-30 03:57:52.667 120 15745.24 508.54 57043.66 88888.00 2003-04-30 03:57:53.667 120 15745.37 507.68 57043.17 88888.00 2003-04-30 03:57:54.667 120 15745.76 507.80 57043.54 88888.00 2003-04-30 03:57:55.667 120 15745.24 507.18 57043.30 88888.00 2003-04-30 03:57:56.667 120 15745.89 507.55 57043.54 88888.00 2003-04-30 03:57:57.667 120 15745.63 507.43 57042.68 88888.00 2003-04-30 03:57:58.667 120 15745.89 507.68 57043.05 88888.00 2003-04-30 03:57:59.667 120 15746.41 506.81 57042.56 88888.00 2003-04-30 03:58:00.667 120 15746.54 507.06 57042.80 88888.00 2003-04-30 03:58:01.667 120 15746.54 506.56 57042.56 88888.00 2003-04-30 03:58:02.667 120 15746.41 506.56 57042.93 88888.00 2003-04-30 03:58:03.667 120 15746.67 506.81 57042.20 88888.00 2003-04-30 03:58:04.667 120 15747.06 506.07 57042.56 88888.00 2003-04-30 03:58:05.667 120 15746.80 506.44 57042.68 88888.00 2003-04-30 03:58:06.667 120 15747.19 506.69 57042.44 88888.00 2003-04-30 03:58:07.667 120 15747.06 505.45 57042.44 88888.00 2003-04-30 03:58:08.667 120 15747.32 506.31 57042.56 88888.00 2003-04-30 03:58:09.667 120 15747.45 505.70 57041.95 88888.00 2003-04-30 03:58:10.667 120 15747.71 505.57 57042.44 88888.00 2003-04-30 03:58:11.667 120 15748.10 505.82 57042.68 88888.00 2003-04-30 03:58:12.667 120 15748.23 506.19 57042.68 88888.00 2003-04-30 03:58:13.667 120 15747.84 505.20 57041.83 88888.00 2003-04-30 03:58:14.667 120 15748.36 505.32 57042.44 88888.00 2003-04-30 03:58:15.667 120 15748.62 505.94 57042.07 88888.00 2003-04-30 03:58:16.667 120 15748.62 505.20 57042.56 88888.00 2003-04-30 03:58:17.667 120 15748.75 504.70 57042.32 88888.00 2003-04-30 03:58:18.667 120 15748.62 505.08 57042.20 88888.00 2003-04-30 03:58:19.667 120 15748.62 504.58 57042.44 88888.00 2003-04-30 03:58:20.667 120 15748.36 504.46 57042.93 88888.00 2003-04-30 03:58:21.667 120 15748.75 504.58 57042.80 88888.00 2003-04-30 03:58:22.667 120 15749.14 504.95 57042.68 88888.00 2003-04-30 03:58:23.667 120 15748.75 504.83 57042.32 88888.00 2003-04-30 03:58:24.667 120 15748.36 504.58 57042.68 88888.00 2003-04-30 03:58:25.667 120 15748.62 504.58 57042.93 88888.00 2003-04-30 03:58:26.667 120 15749.40 504.70 57043.30 88888.00 2003-04-30 03:58:27.667 120 15749.66 504.83 57042.32 88888.00 2003-04-30 03:58:28.667 120 15749.14 504.58 57043.54 88888.00 2003-04-30 03:58:29.667 120 15748.36 504.33 57043.42 88888.00 2003-04-30 03:58:30.667 120 15749.01 504.95 57042.80 88888.00 2003-04-30 03:58:31.667 120 15750.05 504.58 57043.05 88888.00 2003-04-30 03:58:32.667 120 15749.92 504.46 57043.30 88888.00 2003-04-30 03:58:33.667 120 15749.53 504.21 57043.17 88888.00 2003-04-30 03:58:34.667 120 15749.92 504.21 57042.80 88888.00 2003-04-30 03:58:35.667 120 15749.79 504.21 57043.05 88888.00 2003-04-30 03:58:36.667 120 15749.66 503.22 57043.42 88888.00 2003-04-30 03:58:37.667 120 15750.57 503.47 57043.66 88888.00 2003-04-30 03:58:38.667 120 15750.57 503.47 57043.30 88888.00 2003-04-30 03:58:39.667 120 15750.44 502.85 57042.93 88888.00 2003-04-30 03:58:40.667 120 15750.05 504.08 57043.30 88888.00 2003-04-30 03:58:41.667 120 15750.57 502.97 57043.17 88888.00 2003-04-30 03:58:42.667 120 15751.48 503.71 57043.79 88888.00 2003-04-30 03:58:43.667 120 15750.44 503.22 57043.54 88888.00 2003-04-30 03:58:44.667 120 15750.70 502.72 57042.80 88888.00 2003-04-30 03:58:45.667 120 15750.44 503.71 57043.05 88888.00 2003-04-30 03:58:46.667 120 15750.44 503.22 57043.17 88888.00 2003-04-30 03:58:47.667 120 15750.57 502.97 57042.80 88888.00 2003-04-30 03:58:48.667 120 15750.57 503.22 57043.30 88888.00 2003-04-30 03:58:49.667 120 15751.09 502.85 57043.54 88888.00 2003-04-30 03:58:50.667 120 15750.18 502.72 57043.05 88888.00 2003-04-30 03:58:51.667 120 15750.70 502.60 57042.93 88888.00 2003-04-30 03:58:52.667 120 15750.70 502.60 57042.93 88888.00 2003-04-30 03:58:53.667 120 15750.31 502.23 57042.93 88888.00 2003-04-30 03:58:54.667 120 15750.18 502.47 57042.93 88888.00 2003-04-30 03:58:55.667 120 15750.18 501.48 57042.56 88888.00 2003-04-30 03:58:56.667 120 15749.92 502.23 57042.44 88888.00 2003-04-30 03:58:57.667 120 15750.31 501.24 57043.17 88888.00 2003-04-30 03:58:58.667 120 15749.79 501.24 57042.56 88888.00 2003-04-30 03:58:59.667 120 15750.05 501.36 57042.07 88888.00 2003-04-30 03:59:00.667 120 15749.79 500.99 57042.44 88888.00 2003-04-30 03:59:01.667 120 15750.18 501.48 57042.56 88888.00 2003-04-30 03:59:02.667 120 15750.18 500.99 57042.56 88888.00 2003-04-30 03:59:03.667 120 15749.53 500.12 57041.83 88888.00 2003-04-30 03:59:04.667 120 15750.05 500.74 57042.56 88888.00 2003-04-30 03:59:05.667 120 15749.92 500.00 57042.32 88888.00 2003-04-30 03:59:06.667 120 15749.40 500.49 57041.95 88888.00 2003-04-30 03:59:07.667 120 15749.66 499.63 57041.22 88888.00 2003-04-30 03:59:08.667 120 15749.27 499.38 57040.73 88888.00 2003-04-30 03:59:09.667 120 15749.66 499.25 57041.09 88888.00 2003-04-30 03:59:10.667 120 15750.18 499.50 57041.46 88888.00 2003-04-30 03:59:11.667 120 15749.66 499.75 57041.58 88888.00 2003-04-30 03:59:12.667 120 15749.40 498.88 57041.34 88888.00 2003-04-30 03:59:13.667 120 15749.53 498.88 57040.85 88888.00 2003-04-30 03:59:14.667 120 15750.05 498.26 57040.73 88888.00 2003-04-30 03:59:15.667 120 15750.05 497.77 57041.22 88888.00 2003-04-30 03:59:16.667 120 15749.66 498.64 57040.73 88888.00 2003-04-30 03:59:17.667 120 15750.18 498.64 57040.61 88888.00 2003-04-30 03:59:18.667 120 15749.53 498.14 57040.97 88888.00 2003-04-30 03:59:19.667 120 15749.66 497.40 57040.61 88888.00 2003-04-30 03:59:20.667 120 15749.66 496.90 57040.12 88888.00 2003-04-30 03:59:21.667 120 15749.40 497.15 57039.63 88888.00 2003-04-30 03:59:22.667 120 15749.14 497.03 57039.63 88888.00 2003-04-30 03:59:23.667 120 15749.92 496.65 57040.36 88888.00 2003-04-30 03:59:24.667 120 15749.92 496.53 57039.63 88888.00 2003-04-30 03:59:25.667 120 15748.88 496.41 57039.50 88888.00 2003-04-30 03:59:26.667 120 15749.27 496.41 57039.87 88888.00 2003-04-30 03:59:27.667 120 15748.75 496.16 57039.26 88888.00 2003-04-30 03:59:28.667 120 15748.10 495.66 57038.89 88888.00 2003-04-30 03:59:29.667 120 15748.23 495.66 57038.89 88888.00 2003-04-30 03:59:30.667 120 15748.62 495.66 57039.02 88888.00 2003-04-30 03:59:31.667 120 15747.58 495.42 57039.26 88888.00 2003-04-30 03:59:32.667 120 15748.23 494.67 57038.53 88888.00 2003-04-30 03:59:33.667 120 15747.45 495.29 57038.89 88888.00 2003-04-30 03:59:34.667 120 15747.06 494.30 57038.53 88888.00 2003-04-30 03:59:35.667 120 15747.32 494.42 57038.65 88888.00 2003-04-30 03:59:36.667 120 15747.45 494.80 57038.65 88888.00 2003-04-30 03:59:37.667 120 15746.67 494.55 57038.65 88888.00 2003-04-30 03:59:38.667 120 15746.80 494.80 57038.77 88888.00 2003-04-30 03:59:39.667 120 15746.80 494.05 57038.41 88888.00 2003-04-30 03:59:40.667 120 15746.15 494.18 57038.28 88888.00 2003-04-30 03:59:41.667 120 15746.02 494.30 57038.53 88888.00 2003-04-30 03:59:42.667 120 15745.89 493.56 57038.41 88888.00 2003-04-30 03:59:43.667 120 15745.63 494.42 57038.65 88888.00 2003-04-30 03:59:44.667 120 15746.15 493.56 57038.41 88888.00 2003-04-30 03:59:45.667 120 15745.11 493.31 57038.89 88888.00 2003-04-30 03:59:46.667 120 15745.24 494.05 57038.89 88888.00 2003-04-30 03:59:47.667 120 15744.98 493.93 57038.41 88888.00 2003-04-30 03:59:48.667 120 15744.46 494.05 57038.04 88888.00 2003-04-30 03:59:49.667 120 15744.98 493.06 57038.53 88888.00 2003-04-30 03:59:50.667 120 15744.85 493.06 57038.65 88888.00 2003-04-30 03:59:51.667 120 15744.98 493.43 57038.41 88888.00 2003-04-30 03:59:52.667 120 15743.81 492.81 57038.65 88888.00 2003-04-30 03:59:53.667 120 15744.33 493.06 57038.16 88888.00 2003-04-30 03:59:54.667 120 15743.16 493.81 57038.65 88888.00 2003-04-30 03:59:55.667 120 15743.94 492.57 57038.65 88888.00 2003-04-30 04:00:00.667 120 15742.77 493.31 57039.38 88888.00 2003-04-30 04:00:01.667 120 15742.77 493.19 57039.63 88888.00 2003-04-30 04:00:02.667 120 15742.38 493.06 57039.14 88888.00 2003-04-30 04:00:03.667 120 15742.51 492.69 57040.12 88888.00 2003-04-30 04:00:04.667 120 15742.25 493.06 57039.26 88888.00 2003-04-30 04:00:05.667 120 15743.03 493.43 57040.36 88888.00 2003-04-30 04:00:06.667 120 15742.38 493.31 57040.48 88888.00 2003-04-30 04:00:07.667 120 15742.38 493.31 57040.48 88888.00 2003-04-30 04:00:08.667 120 15742.38 492.81 57040.61 88888.00 2003-04-30 04:00:09.667 120 15741.99 493.56 57040.48 88888.00 2003-04-30 04:00:10.667 120 15741.99 493.19 57040.61 88888.00 2003-04-30 04:00:11.667 120 15742.25 493.43 57040.48 88888.00 2003-04-30 04:00:12.667 120 15742.38 494.30 57041.46 88888.00 2003-04-30 04:00:13.667 120 15742.77 494.05 57041.22 88888.00 2003-04-30 04:00:14.667 120 15743.29 494.18 57041.58 88888.00 2003-04-30 04:00:15.667 120 15742.64 494.55 57042.44 88888.00 2003-04-30 04:00:16.667 120 15742.51 494.92 57041.58 88888.00 2003-04-30 04:00:17.667 120 15742.64 494.42 57043.05 88888.00 2003-04-30 04:00:18.667 120 15743.42 494.80 57042.56 88888.00 2003-04-30 04:00:19.667 120 15743.29 495.04 57042.68 88888.00 2003-04-30 04:00:20.667 120 15743.03 494.92 57043.42 88888.00 2003-04-30 04:00:21.667 120 15743.16 495.54 57042.44 88888.00 2003-04-30 04:00:22.667 120 15743.03 495.66 57043.91 88888.00 2003-04-30 04:00:23.667 120 15742.64 495.66 57043.79 88888.00 2003-04-30 04:00:24.667 120 15742.25 495.79 57044.03 88888.00 2003-04-30 04:00:25.667 120 15743.03 495.66 57044.27 88888.00 2003-04-30 04:00:26.667 120 15742.38 496.16 57044.27 88888.00 2003-04-30 04:00:27.667 120 15742.51 496.28 57043.91 88888.00 2003-04-30 04:00:28.667 120 15742.38 496.03 57044.52 88888.00 2003-04-30 04:00:29.667 120 15742.90 496.90 57044.39 88888.00 2003-04-30 04:00:30.667 120 15742.90 496.53 57044.39 88888.00 2003-04-30 04:00:31.667 120 15742.64 496.90 57044.52 88888.00 2003-04-30 04:00:32.667 120 15741.99 496.65 57044.64 88888.00 2003-04-30 04:00:33.667 120 15742.38 496.41 57045.01 88888.00 2003-04-30 04:00:34.667 120 15742.90 496.90 57045.62 88888.00 2003-04-30 04:00:35.667 120 15743.29 497.27 57044.89 88888.00 2003-04-30 04:00:36.667 120 15743.55 497.64 57045.13 88888.00 2003-04-30 04:00:37.667 120 15743.42 497.27 57045.74 88888.00 2003-04-30 04:00:38.667 120 15742.38 498.14 57045.74 88888.00 2003-04-30 04:00:39.667 120 15742.90 498.26 57045.86 88888.00 2003-04-30 04:00:40.667 120 15742.64 498.14 57046.72 88888.00 2003-04-30 04:00:41.667 120 15743.29 498.26 57045.74 88888.00 2003-04-30 04:00:42.667 120 15743.29 498.51 57045.13 88888.00 2003-04-30 04:00:43.667 120 15742.90 498.76 57045.86 88888.00 2003-04-30 04:00:44.667 120 15743.68 498.14 57045.98 88888.00 2003-04-30 04:00:45.667 120 15742.77 497.64 57045.86 88888.00 2003-04-30 04:00:46.667 120 15742.90 498.88 57045.74 88888.00 2003-04-30 04:00:47.667 120 15742.90 498.14 57045.74 88888.00 2003-04-30 04:00:48.667 120 15743.42 498.02 57046.11 88888.00 2003-04-30 04:00:49.667 120 15743.55 499.13 57046.11 88888.00 2003-04-30 04:00:50.667 120 15743.55 498.76 57045.86 88888.00 2003-04-30 04:00:51.667 120 15742.64 499.01 57045.98 88888.00 2003-04-30 04:00:52.667 120 15742.64 499.25 57046.23 88888.00 2003-04-30 04:00:53.667 120 15742.51 498.88 57045.86 88888.00 2003-04-30 04:00:54.667 120 15741.99 499.13 57046.35 88888.00 2003-04-30 04:00:55.667 120 15742.38 499.01 57046.11 88888.00 2003-04-30 04:00:56.667 120 15741.86 499.25 57045.62 88888.00 2003-04-30 04:00:57.667 120 15741.60 499.25 57045.62 88888.00 2003-04-30 04:00:58.667 120 15741.47 498.88 57045.98 88888.00 2003-04-30 04:00:59.667 120 15741.86 499.63 57045.98 88888.00 2003-04-30 04:01:00.667 120 15741.99 499.38 57046.11 88888.00 2003-04-30 04:01:01.667 120 15741.08 499.87 57045.62 88888.00 2003-04-30 04:01:02.667 120 15742.25 499.25 57046.35 88888.00 2003-04-30 04:01:03.667 120 15741.21 500.00 57045.98 88888.00 2003-04-30 04:01:04.667 120 15741.86 499.75 57045.38 88888.00 2003-04-30 04:01:05.667 120 15741.99 500.00 57045.38 88888.00 2003-04-30 04:01:06.667 120 15742.12 500.00 57045.13 88888.00 2003-04-30 04:01:07.667 120 15741.08 500.25 57045.62 88888.00 2003-04-30 04:01:08.667 120 15741.47 500.25 57045.13 88888.00 2003-04-30 04:01:09.667 120 15741.08 500.12 57045.13 88888.00 2003-04-30 04:01:10.667 120 15741.34 500.00 57044.64 88888.00 2003-04-30 04:01:11.667 120 15740.04 500.12 57045.25 88888.00 2003-04-30 04:01:12.667 120 15739.39 500.37 57044.76 88888.00 2003-04-30 04:01:13.667 120 15740.04 499.50 57044.89 88888.00 2003-04-30 04:01:14.667 120 15740.04 500.00 57045.01 88888.00 2003-04-30 04:01:15.667 120 15740.04 500.12 57044.27 88888.00 2003-04-30 04:01:16.667 120 15740.04 499.87 57044.89 88888.00 2003-04-30 04:01:17.667 120 15739.65 500.49 57045.13 88888.00 2003-04-30 04:01:18.667 120 15739.78 499.50 57044.52 88888.00 2003-04-30 04:01:19.667 120 15739.39 500.00 57044.03 88888.00 2003-04-30 04:01:20.667 120 15739.91 500.25 57044.52 88888.00 2003-04-30 04:01:21.667 120 15739.78 499.75 57044.27 88888.00 2003-04-30 04:01:22.667 120 15739.39 499.87 57044.15 88888.00 2003-04-30 04:01:23.667 120 15739.13 500.00 57043.54 88888.00 2003-04-30 04:01:24.667 120 15739.13 500.00 57043.66 88888.00 2003-04-30 04:01:25.667 120 15739.65 499.87 57044.39 88888.00 2003-04-30 04:01:26.667 120 15739.13 500.99 57044.03 88888.00 2003-04-30 04:01:27.667 120 15740.04 500.00 57044.15 88888.00 2003-04-30 04:01:28.667 120 15740.04 500.62 57043.91 88888.00 2003-04-30 04:01:29.667 120 15739.13 500.49 57043.54 88888.00 2003-04-30 04:01:30.667 120 15738.48 500.37 57044.03 88888.00 2003-04-30 04:01:31.667 120 15739.13 500.12 57044.03 88888.00 2003-04-30 04:01:32.667 120 15738.87 500.86 57043.05 88888.00 2003-04-30 04:01:33.667 120 15738.48 500.49 57042.80 88888.00 2003-04-30 04:01:34.667 120 15739.00 500.74 57043.66 88888.00 2003-04-30 04:01:35.667 120 15739.26 500.99 57042.68 88888.00 2003-04-30 04:01:36.667 120 15739.00 500.37 57043.05 88888.00 2003-04-30 04:01:37.667 120 15739.26 500.74 57043.05 88888.00 2003-04-30 04:01:38.667 120 15739.52 500.49 57042.44 88888.00 2003-04-30 04:01:39.667 120 15739.26 500.62 57043.17 88888.00 2003-04-30 04:01:40.667 120 15739.78 500.74 57042.68 88888.00 2003-04-30 04:01:41.667 120 15740.30 500.25 57042.32 88888.00 2003-04-30 04:01:42.667 120 15739.91 500.99 57042.20 88888.00 2003-04-30 04:01:43.667 120 15739.78 500.49 57043.30 88888.00 2003-04-30 04:01:44.667 120 15739.78 500.62 57043.17 88888.00 2003-04-30 04:01:45.667 120 15740.17 501.24 57042.32 88888.00 2003-04-30 04:01:46.667 120 15740.82 500.99 57042.80 88888.00 2003-04-30 04:01:47.667 120 15740.69 500.74 57042.44 88888.00 2003-04-30 04:01:48.667 120 15740.30 500.62 57042.44 88888.00 2003-04-30 04:01:49.667 120 15740.82 500.99 57042.32 88888.00 2003-04-30 04:01:50.667 120 15741.21 501.11 57042.56 88888.00 2003-04-30 04:01:51.667 120 15741.47 500.49 57042.32 88888.00 2003-04-30 04:01:52.667 120 15741.86 500.99 57042.68 88888.00 2003-04-30 04:01:53.667 120 15742.51 499.87 57043.17 88888.00 2003-04-30 04:01:54.667 120 15741.21 500.62 57042.80 88888.00 2003-04-30 04:01:55.667 120 15741.21 499.75 57042.68 88888.00 2003-04-30 04:01:56.667 120 15741.73 500.86 57043.05 88888.00 2003-04-30 04:01:57.667 120 15741.73 500.25 57041.95 88888.00 2003-04-30 04:01:58.667 120 15742.51 500.37 57043.17 88888.00 2003-04-30 04:01:59.667 120 15741.99 499.87 57042.93 88888.00 2003-04-30 04:02:00.667 120 15742.38 499.63 57043.17 88888.00 2003-04-30 04:02:01.667 120 15742.64 500.00 57042.93 88888.00 2003-04-30 04:02:02.667 120 15742.64 499.63 57043.05 88888.00 2003-04-30 04:02:03.667 120 15742.64 499.01 57043.66 88888.00 2003-04-30 04:02:04.667 120 15743.29 499.13 57042.68 88888.00 2003-04-30 04:02:05.667 120 15742.77 499.01 57042.93 88888.00 2003-04-30 04:02:06.667 120 15743.68 499.25 57043.42 88888.00 2003-04-30 04:02:07.667 120 15743.42 499.13 57042.93 88888.00 2003-04-30 04:02:08.667 120 15743.42 498.64 57043.54 88888.00 2003-04-30 04:02:09.667 120 15744.07 498.51 57043.79 88888.00 2003-04-30 04:02:10.667 120 15743.68 498.26 57043.91 88888.00 2003-04-30 04:02:11.667 120 15743.94 497.89 57043.54 88888.00 2003-04-30 04:02:12.667 120 15744.46 497.89 57043.54 88888.00 2003-04-30 04:02:13.667 120 15744.07 497.64 57043.66 88888.00 2003-04-30 04:02:14.667 120 15744.59 497.40 57044.39 88888.00 2003-04-30 04:02:15.667 120 15745.11 496.90 57044.15 88888.00 2003-04-30 04:02:16.667 120 15745.89 497.15 57044.39 88888.00 2003-04-30 04:02:17.667 120 15745.37 496.78 57044.76 88888.00 2003-04-30 04:02:18.667 120 15746.41 497.03 57044.64 88888.00 2003-04-30 04:02:19.667 120 15746.41 496.90 57044.15 88888.00 2003-04-30 04:02:20.667 120 15746.28 496.65 57045.13 88888.00 2003-04-30 04:02:21.667 120 15747.06 497.03 57045.13 88888.00 2003-04-30 04:02:22.667 120 15746.80 496.28 57046.47 88888.00 2003-04-30 04:02:23.667 120 15746.80 496.41 57045.86 88888.00 2003-04-30 04:02:24.667 120 15747.71 496.16 57045.38 88888.00 2003-04-30 04:02:25.667 120 15748.10 495.79 57045.50 88888.00 2003-04-30 04:02:26.667 120 15747.97 495.66 57046.11 88888.00 2003-04-30 04:02:27.667 120 15748.10 495.42 57045.86 88888.00 2003-04-30 04:02:28.667 120 15748.49 495.66 57046.35 88888.00 2003-04-30 04:02:29.667 120 15749.14 495.79 57046.60 88888.00 2003-04-30 04:02:30.667 120 15749.01 495.29 57046.96 88888.00 2003-04-30 04:02:31.667 120 15748.75 495.17 57046.96 88888.00 2003-04-30 04:02:32.667 120 15749.53 494.92 57047.09 88888.00 2003-04-30 04:02:33.667 120 15749.27 494.92 57047.57 88888.00 2003-04-30 04:02:34.667 120 15750.44 494.80 57047.33 88888.00 2003-04-30 04:02:35.667 120 15749.79 495.29 57047.57 88888.00 2003-04-30 04:02:36.667 120 15749.53 494.55 57047.94 88888.00 2003-04-30 04:02:37.667 120 15750.70 493.81 57047.33 88888.00 2003-04-30 04:02:38.667 120 15749.40 494.67 57047.33 88888.00 2003-04-30 04:02:39.667 120 15750.18 494.55 57048.31 88888.00 2003-04-30 04:02:40.667 120 15750.31 494.18 57047.57 88888.00 2003-04-30 04:02:41.667 120 15750.18 495.04 57048.80 88888.00 2003-04-30 04:02:42.667 120 15750.31 494.30 57048.92 88888.00 2003-04-30 04:02:43.667 120 15750.70 494.18 57049.41 88888.00 2003-04-30 04:02:44.667 120 15751.35 494.18 57049.04 88888.00 2003-04-30 04:02:45.667 120 15751.09 494.30 57048.68 88888.00 2003-04-30 04:02:46.667 120 15750.83 493.19 57049.04 88888.00 2003-04-30 04:02:47.667 120 15750.96 493.68 57049.41 88888.00 2003-04-30 04:02:48.667 120 15752.00 493.93 57049.65 88888.00 2003-04-30 04:02:49.667 120 15751.22 493.81 57049.90 88888.00 2003-04-30 04:02:50.667 120 15750.83 493.56 57049.41 88888.00 2003-04-30 04:02:51.667 120 15751.35 493.19 57049.78 88888.00 2003-04-30 04:02:52.667 120 15750.96 492.20 57050.88 88888.00 2003-04-30 04:02:53.667 120 15750.96 492.57 57050.02 88888.00 2003-04-30 04:02:54.667 120 15750.57 492.57 57050.51 88888.00 2003-04-30 04:02:55.667 120 15750.44 492.69 57050.14 88888.00 2003-04-30 04:02:56.667 120 15750.96 492.69 57050.51 88888.00 2003-04-30 04:02:57.667 120 15750.83 491.20 57050.75 88888.00 2003-04-30 04:02:58.667 120 15751.22 492.32 57050.75 88888.00 2003-04-30 04:02:59.667 120 15750.96 492.20 57050.51 88888.00 2003-04-30 04:03:00.667 120 15750.18 491.95 57051.24 88888.00 2003-04-30 04:03:01.667 120 15750.31 491.70 57051.00 88888.00 2003-04-30 04:03:02.667 120 15751.48 491.70 57050.63 88888.00 2003-04-30 04:03:03.667 120 15750.96 491.33 57050.88 88888.00 2003-04-30 04:03:04.667 120 15751.09 492.07 57051.00 88888.00 2003-04-30 04:03:05.667 120 15750.96 491.08 57051.61 88888.00 2003-04-30 04:03:06.667 120 15751.61 491.70 57051.24 88888.00 2003-04-30 04:03:07.667 120 15750.83 491.08 57051.86 88888.00 2003-04-30 04:03:08.667 120 15751.35 491.58 57051.61 88888.00 2003-04-30 04:03:09.667 120 15751.22 491.45 57051.98 88888.00 2003-04-30 04:03:10.667 120 15750.83 490.46 57051.73 88888.00 2003-04-30 04:03:11.667 120 15751.87 490.96 57052.10 88888.00 2003-04-30 04:03:12.667 120 15751.22 490.34 57052.22 88888.00 2003-04-30 04:03:13.667 120 15751.48 489.97 57051.98 88888.00 2003-04-30 04:03:14.667 120 15750.96 490.71 57052.22 88888.00 2003-04-30 04:03:15.667 120 15751.22 489.97 57052.71 88888.00 2003-04-30 04:03:16.667 120 15750.31 489.84 57052.71 88888.00 2003-04-30 04:03:17.667 120 15751.22 489.97 57052.71 88888.00 2003-04-30 04:03:18.667 120 15751.61 489.10 57052.95 88888.00 2003-04-30 04:03:19.667 120 15750.70 489.84 57052.46 88888.00 2003-04-30 04:03:20.667 120 15750.70 489.47 57052.34 88888.00 2003-04-30 04:03:21.667 120 15751.35 489.22 57051.98 88888.00 2003-04-30 04:03:22.667 120 15750.83 489.35 57053.08 88888.00 2003-04-30 04:03:23.667 120 15751.35 489.22 57052.59 88888.00 2003-04-30 04:03:24.667 120 15751.87 489.22 57052.71 88888.00 2003-04-30 04:03:25.667 120 15751.22 489.22 57053.32 88888.00 2003-04-30 04:03:26.667 120 15751.22 488.97 57052.95 88888.00 2003-04-30 04:03:27.667 120 15750.70 488.73 57052.71 88888.00 2003-04-30 04:03:28.667 120 15751.61 488.73 57052.46 88888.00 2003-04-30 04:03:29.667 120 15750.96 488.36 57053.45 88888.00 2003-04-30 04:03:30.667 120 15750.70 488.73 57052.95 88888.00 2003-04-30 04:03:31.667 120 15750.57 489.10 57052.95 88888.00 2003-04-30 04:03:32.667 120 15750.83 488.60 57053.32 88888.00 2003-04-30 04:03:33.667 120 15751.09 488.60 57053.69 88888.00 2003-04-30 04:03:34.667 120 15750.44 488.11 57052.95 88888.00 2003-04-30 04:03:35.667 120 15751.22 487.61 57053.45 88888.00 2003-04-30 04:03:36.667 120 15750.57 487.74 57053.20 88888.00 2003-04-30 04:03:37.667 120 15750.70 487.61 57053.08 88888.00 2003-04-30 04:03:38.667 120 15750.96 487.49 57053.08 88888.00 2003-04-30 04:03:39.667 120 15751.61 487.36 57053.45 88888.00 2003-04-30 04:03:40.667 120 15750.57 487.36 57053.45 88888.00 2003-04-30 04:03:41.667 120 15750.70 487.24 57052.95 88888.00 2003-04-30 04:03:42.667 120 15750.83 487.24 57053.45 88888.00 2003-04-30 04:03:43.667 120 15750.70 486.62 57053.08 88888.00 2003-04-30 04:03:44.667 120 15751.09 486.25 57052.95 88888.00 2003-04-30 04:03:45.667 120 15750.83 487.12 57052.34 88888.00 2003-04-30 04:03:46.667 120 15750.57 486.37 57052.22 88888.00 2003-04-30 04:03:47.667 120 15750.18 486.75 57053.20 88888.00 2003-04-30 04:03:48.667 120 15750.70 486.99 57053.20 88888.00 2003-04-30 04:03:49.667 120 15750.83 486.25 57052.83 88888.00 2003-04-30 04:03:50.667 120 15750.44 485.75 57053.45 88888.00 2003-04-30 04:03:51.667 120 15750.70 485.75 57053.20 88888.00 2003-04-30 04:03:52.667 120 15750.57 485.75 57053.20 88888.00 2003-04-30 04:03:53.667 120 15750.31 485.75 57052.71 88888.00 2003-04-30 04:03:54.667 120 15751.09 485.38 57052.71 88888.00 2003-04-30 04:03:55.667 120 15751.09 485.38 57052.83 88888.00 2003-04-30 04:03:56.667 120 15751.09 485.01 57052.83 88888.00 2003-04-30 04:03:57.667 120 15750.83 485.01 57052.95 88888.00 2003-04-30 04:03:58.667 120 15751.09 484.89 57052.71 88888.00 2003-04-30 04:03:59.667 120 15750.96 484.89 57052.46 88888.00 2003-04-30 04:04:00.667 120 15750.96 484.52 57053.32 88888.00 2003-04-30 04:04:01.667 120 15750.44 484.64 57052.59 88888.00 2003-04-30 04:04:02.667 120 15749.40 484.76 57052.83 88888.00 2003-04-30 04:04:03.667 120 15749.92 484.76 57052.83 88888.00 2003-04-30 04:04:04.667 120 15750.57 484.27 57053.32 88888.00 2003-04-30 04:04:05.667 120 15749.92 484.39 57052.10 88888.00 2003-04-30 04:04:06.667 120 15750.44 484.39 57052.59 88888.00 2003-04-30 04:04:07.667 120 15749.79 483.28 57052.59 88888.00 2003-04-30 04:04:08.667 120 15750.70 484.02 57052.34 88888.00 2003-04-30 04:04:09.667 120 15749.27 484.14 57052.59 88888.00 2003-04-30 04:04:10.667 120 15749.92 483.65 57052.46 88888.00 2003-04-30 04:04:11.667 120 15749.92 484.39 57052.46 88888.00 2003-04-30 04:04:12.667 120 15749.27 483.40 57052.22 88888.00 2003-04-30 04:04:13.667 120 15749.27 483.40 57051.98 88888.00 2003-04-30 04:04:14.667 120 15749.92 483.65 57051.86 88888.00 2003-04-30 04:04:15.666 120 15749.27 483.15 57051.61 88888.00 2003-04-30 04:04:16.666 120 15749.66 483.40 57052.34 88888.00 2003-04-30 04:04:17.666 120 15749.66 483.03 57051.49 88888.00 2003-04-30 04:04:18.666 120 15749.92 482.53 57051.36 88888.00 2003-04-30 04:04:19.666 120 15750.05 482.66 57051.36 88888.00 2003-04-30 04:04:20.666 120 15749.66 482.91 57052.59 88888.00 2003-04-30 04:04:21.666 120 15749.40 482.53 57052.34 88888.00 2003-04-30 04:04:22.666 120 15748.62 482.04 57051.61 88888.00 2003-04-30 04:04:23.666 120 15749.01 482.16 57051.98 88888.00 2003-04-30 04:04:24.666 120 15748.88 482.41 57051.98 88888.00 2003-04-30 04:04:25.666 120 15749.14 481.79 57052.34 88888.00 2003-04-30 04:04:26.666 120 15748.88 481.79 57051.98 88888.00 2003-04-30 04:04:27.666 120 15748.10 481.42 57051.24 88888.00 2003-04-30 04:04:28.666 120 15748.49 480.92 57051.61 88888.00 2003-04-30 04:04:29.666 120 15748.49 480.92 57051.61 88888.00 2003-04-30 04:04:30.666 120 15748.62 480.68 57051.98 88888.00 2003-04-30 04:04:31.666 120 15748.36 481.17 57051.98 88888.00 2003-04-30 04:04:32.666 120 15747.97 480.31 57051.49 88888.00 2003-04-30 04:04:33.666 120 15748.10 481.05 57051.73 88888.00 2003-04-30 04:04:34.666 120 15748.10 480.31 57052.22 88888.00 2003-04-30 04:04:35.666 120 15748.36 480.68 57051.73 88888.00 2003-04-30 04:04:36.666 120 15747.45 480.80 57052.10 88888.00 2003-04-30 04:04:37.666 120 15747.58 480.31 57051.73 88888.00 2003-04-30 04:04:38.666 120 15747.84 480.55 57052.22 88888.00 2003-04-30 04:04:39.666 120 15748.23 479.93 57051.86 88888.00 2003-04-30 04:04:40.666 120 15747.97 479.93 57052.22 88888.00 2003-04-30 04:04:41.666 120 15747.71 480.31 57052.22 88888.00 2003-04-30 04:04:42.666 120 15747.71 480.55 57051.86 88888.00 2003-04-30 04:04:43.666 120 15747.84 480.06 57052.34 88888.00 2003-04-30 04:04:44.666 120 15748.23 479.81 57051.49 88888.00 2003-04-30 04:04:45.666 120 15747.45 480.06 57051.73 88888.00 2003-04-30 04:04:46.666 120 15747.19 480.06 57051.49 88888.00 2003-04-30 04:04:47.666 120 15747.97 479.31 57052.10 88888.00 2003-04-30 04:04:48.666 120 15747.32 479.44 57052.34 88888.00 2003-04-30 04:04:49.666 120 15747.45 479.69 57052.22 88888.00 2003-04-30 04:04:50.666 120 15747.58 480.06 57052.46 88888.00 2003-04-30 04:04:51.666 120 15746.93 479.44 57052.22 88888.00 2003-04-30 04:04:52.666 120 15747.19 479.19 57052.71 88888.00 2003-04-30 04:04:53.666 120 15746.54 479.19 57052.59 88888.00 2003-04-30 04:04:54.666 120 15747.19 479.69 57052.22 88888.00 2003-04-30 04:04:55.666 120 15746.93 479.56 57052.95 88888.00 2003-04-30 04:04:56.666 120 15747.06 479.19 57052.59 88888.00 2003-04-30 04:04:57.666 120 15746.28 479.07 57052.46 88888.00 2003-04-30 04:04:58.666 120 15747.06 478.82 57053.08 88888.00 2003-04-30 04:04:59.666 120 15746.41 479.56 57052.71 88888.00 2003-04-30 04:05:00.666 120 15746.15 478.57 57052.22 88888.00 2003-04-30 04:05:01.666 120 15746.28 478.69 57053.08 88888.00 2003-04-30 04:05:02.666 120 15746.28 478.57 57052.46 88888.00 2003-04-30 04:05:03.666 120 15746.02 478.82 57052.83 88888.00 2003-04-30 04:05:04.666 120 15746.28 478.69 57053.20 88888.00 2003-04-30 04:05:05.666 120 15746.28 479.44 57052.95 88888.00 2003-04-30 04:05:06.666 120 15746.15 478.82 57053.57 88888.00 2003-04-30 04:05:07.666 120 15746.15 479.19 57053.08 88888.00 2003-04-30 04:05:08.666 120 15745.11 478.82 57053.45 88888.00 2003-04-30 04:05:09.666 120 15745.50 478.94 57053.45 88888.00 2003-04-30 04:05:10.666 120 15744.98 478.82 57053.45 88888.00 2003-04-30 04:05:11.666 120 15745.50 478.94 57054.05 88888.00 2003-04-30 04:05:12.666 120 15745.50 479.31 57053.20 88888.00 2003-04-30 04:05:13.666 120 15745.76 479.31 57053.20 88888.00 2003-04-30 04:05:14.666 120 15745.50 478.82 57053.08 88888.00 2003-04-30 04:05:15.666 120 15745.37 479.31 57053.08 88888.00 2003-04-30 04:05:16.666 120 15745.37 478.82 57053.57 88888.00 2003-04-30 04:05:17.666 120 15745.50 479.44 57053.20 88888.00 2003-04-30 04:05:18.666 120 15744.72 479.44 57053.81 88888.00 2003-04-30 04:05:19.666 120 15745.50 479.44 57054.30 88888.00 2003-04-30 04:05:20.666 120 15744.98 479.56 57053.57 88888.00 2003-04-30 04:05:21.666 120 15745.11 479.69 57054.05 88888.00 2003-04-30 04:05:22.666 120 15745.11 479.81 57053.57 88888.00 2003-04-30 04:05:23.666 120 15745.11 480.06 57054.18 88888.00 2003-04-30 04:05:24.666 120 15744.98 480.92 57054.67 88888.00 2003-04-30 04:05:25.666 120 15745.37 479.81 57054.18 88888.00 2003-04-30 04:05:26.666 120 15745.37 480.43 57054.42 88888.00 2003-04-30 04:05:27.666 120 15745.50 479.93 57053.69 88888.00 2003-04-30 04:05:28.666 120 15745.63 480.06 57054.18 88888.00 2003-04-30 04:05:29.666 120 15745.76 480.43 57054.18 88888.00 2003-04-30 04:05:30.666 120 15746.02 480.55 57053.81 88888.00 2003-04-30 04:05:31.666 120 15745.63 480.43 57054.79 88888.00 2003-04-30 04:05:32.666 120 15745.24 480.68 57054.67 88888.00 2003-04-30 04:05:33.666 120 15746.15 480.92 57055.28 88888.00 2003-04-30 04:05:34.666 120 15746.02 481.54 57054.79 88888.00 2003-04-30 04:05:35.666 120 15746.93 481.30 57055.40 88888.00 2003-04-30 04:05:36.666 120 15746.80 481.17 57055.03 88888.00 2003-04-30 04:05:37.666 120 15747.32 481.42 57054.67 88888.00 2003-04-30 04:05:38.666 120 15747.06 481.67 57055.03 88888.00 2003-04-30 04:05:39.666 120 15747.45 481.67 57055.77 88888.00 2003-04-30 04:05:40.666 120 15747.58 481.05 57055.03 88888.00 2003-04-30 04:05:41.666 120 15748.62 481.17 57055.52 88888.00 2003-04-30 04:05:42.666 120 15748.49 481.54 57056.01 88888.00 2003-04-30 04:05:43.666 120 15748.62 481.79 57056.38 88888.00 2003-04-30 04:05:44.666 120 15748.23 481.17 57055.28 88888.00 2003-04-30 04:05:45.666 120 15748.75 482.16 57055.40 88888.00 2003-04-30 04:05:46.666 120 15749.14 482.41 57056.50 88888.00 2003-04-30 04:05:47.666 120 15749.66 483.03 57056.25 88888.00 2003-04-30 04:05:48.666 120 15749.01 482.91 57056.25 88888.00 2003-04-30 04:05:49.666 120 15749.79 483.03 57056.13 88888.00 2003-04-30 04:05:50.666 120 15749.53 483.15 57056.25 88888.00 2003-04-30 04:05:51.666 120 15749.92 482.41 57056.01 88888.00 2003-04-30 04:05:52.666 120 15750.70 483.65 57056.38 88888.00 2003-04-30 04:05:53.666 120 15751.35 482.41 57056.38 88888.00 2003-04-30 04:05:54.666 120 15750.70 483.53 57057.11 88888.00 2003-04-30 04:05:55.666 120 15751.48 483.15 57057.11 88888.00 2003-04-30 04:05:56.666 120 15751.48 483.40 57057.36 88888.00 2003-04-30 04:05:57.666 120 15752.13 484.02 57057.23 88888.00 2003-04-30 04:05:58.666 120 15752.13 483.40 57057.36 88888.00 2003-04-30 04:05:59.666 120 15752.91 483.15 57057.11 88888.00 2003-04-30 04:06:00.666 120 15752.39 483.03 57057.48 88888.00 2003-04-30 04:06:01.666 120 15752.26 483.40 57057.23 88888.00 2003-04-30 04:06:02.666 120 15752.91 483.03 57057.36 88888.00 2003-04-30 04:06:03.666 120 15752.78 482.91 57057.36 88888.00 2003-04-30 04:06:04.666 120 15753.30 482.91 57057.97 88888.00 2003-04-30 04:06:05.666 120 15754.08 483.03 57057.36 88888.00 2003-04-30 04:06:06.666 120 15753.82 483.15 57057.60 88888.00 2003-04-30 04:06:07.666 120 15753.43 482.53 57058.09 88888.00 2003-04-30 04:06:08.666 120 15753.82 482.66 57057.97 88888.00 2003-04-30 04:06:09.666 120 15753.95 482.41 57057.60 88888.00 2003-04-30 04:06:10.666 120 15754.08 482.16 57057.23 88888.00 2003-04-30 04:06:11.666 120 15754.34 482.53 57057.60 88888.00 2003-04-30 04:06:12.666 120 15753.82 482.78 57058.46 88888.00 2003-04-30 04:06:13.666 120 15754.08 481.92 57058.21 88888.00 2003-04-30 04:06:14.666 120 15754.47 482.91 57058.46 88888.00 2003-04-30 04:06:15.666 120 15755.25 482.29 57058.21 88888.00 2003-04-30 04:06:16.666 120 15755.25 482.16 57058.58 88888.00 2003-04-30 04:06:17.666 120 15754.60 482.29 57058.58 88888.00 2003-04-30 04:06:18.666 120 15755.63 482.41 57058.95 88888.00 2003-04-30 04:06:19.666 120 15754.60 481.79 57059.07 88888.00 2003-04-30 04:06:20.666 120 15754.73 482.29 57058.95 88888.00 2003-04-30 04:06:21.666 120 15754.34 482.04 57058.95 88888.00 2003-04-30 04:06:22.666 120 15754.73 482.04 57059.19 88888.00 2003-04-30 04:06:23.666 120 15755.25 481.79 57058.95 88888.00 2003-04-30 04:06:24.666 120 15754.47 481.67 57059.19 88888.00 2003-04-30 04:06:25.666 120 15755.12 481.54 57059.19 88888.00 2003-04-30 04:06:26.666 120 15755.50 481.17 57059.31 88888.00 2003-04-30 04:06:27.666 120 15755.50 481.17 57059.43 88888.00 2003-04-30 04:06:28.666 120 15754.99 481.05 57059.07 88888.00 2003-04-30 04:06:29.666 120 15754.99 481.17 57058.95 88888.00 2003-04-30 04:06:30.666 120 15754.73 481.05 57058.95 88888.00 2003-04-30 04:06:31.666 120 15754.86 481.30 57058.95 88888.00 2003-04-30 04:06:32.666 120 15755.63 480.18 57059.31 88888.00 2003-04-30 04:06:33.666 120 15754.34 480.43 57059.07 88888.00 2003-04-30 04:06:34.666 120 15754.86 480.06 57059.07 88888.00 2003-04-30 04:06:35.666 120 15754.99 480.55 57059.07 88888.00 2003-04-30 04:06:36.666 120 15754.34 480.43 57059.92 88888.00 2003-04-30 04:06:37.666 120 15754.34 479.93 57059.31 88888.00 2003-04-30 04:06:38.666 120 15755.12 479.81 57060.29 88888.00 2003-04-30 04:06:39.666 120 15754.73 479.81 57059.68 88888.00 2003-04-30 04:06:40.666 120 15753.82 480.55 57059.80 88888.00 2003-04-30 04:06:41.666 120 15754.34 480.18 57060.41 88888.00 2003-04-30 04:06:42.666 120 15754.08 479.69 57060.41 88888.00 2003-04-30 04:06:43.666 120 15754.34 479.81 57059.31 88888.00 2003-04-30 04:06:44.666 120 15753.95 479.69 57059.56 88888.00 2003-04-30 04:06:45.666 120 15753.43 479.19 57059.43 88888.00 2003-04-30 04:06:46.666 120 15753.43 479.69 57059.92 88888.00 2003-04-30 04:06:47.666 120 15753.56 479.69 57058.95 88888.00 2003-04-30 04:06:48.666 120 15753.30 479.69 57059.56 88888.00 2003-04-30 04:06:49.666 120 15753.56 479.31 57059.68 88888.00 2003-04-30 04:06:50.666 120 15753.43 479.93 57059.31 88888.00 2003-04-30 04:06:51.666 120 15752.39 479.44 57059.56 88888.00 2003-04-30 04:06:52.666 120 15752.91 479.19 57059.43 88888.00 2003-04-30 04:06:53.666 120 15752.78 478.94 57059.43 88888.00 2003-04-30 04:06:54.666 120 15752.26 479.19 57060.17 88888.00 2003-04-30 04:06:55.666 120 15752.00 478.82 57059.07 88888.00 2003-04-30 04:06:56.666 120 15752.26 478.57 57058.70 88888.00 2003-04-30 04:06:57.666 120 15752.13 478.69 57060.17 88888.00 2003-04-30 04:06:58.666 120 15752.26 478.32 57059.68 88888.00 2003-04-30 04:06:59.666 120 15751.87 478.82 57058.82 88888.00 2003-04-30 04:07:00.666 120 15753.17 478.08 57059.56 88888.00 2003-04-30 04:07:01.666 120 15751.74 479.31 57059.43 88888.00 2003-04-30 04:07:02.666 120 15752.52 478.45 57059.68 88888.00 2003-04-30 04:07:03.666 120 15751.87 478.69 57059.07 88888.00 2003-04-30 04:07:04.666 120 15752.00 478.20 57059.19 88888.00 2003-04-30 04:07:05.666 120 15752.13 478.94 57059.19 88888.00 2003-04-30 04:07:06.666 120 15751.61 478.20 57059.31 88888.00 2003-04-30 04:07:07.666 120 15751.48 478.08 57058.95 88888.00 2003-04-30 04:07:08.666 120 15751.74 478.57 57058.95 88888.00 2003-04-30 04:07:09.666 120 15751.48 477.95 57059.19 88888.00 2003-04-30 04:07:10.666 120 15750.70 477.83 57059.31 88888.00 2003-04-30 04:07:11.666 120 15750.44 477.33 57058.70 88888.00 2003-04-30 04:07:12.666 120 15750.70 478.08 57058.95 88888.00 2003-04-30 04:07:13.666 120 15750.70 477.33 57058.95 88888.00 2003-04-30 04:07:14.666 120 15750.96 478.45 57059.31 88888.00 2003-04-30 04:07:15.666 120 15750.18 478.08 57058.82 88888.00 2003-04-30 04:07:16.666 120 15749.92 477.95 57059.31 88888.00 2003-04-30 04:07:17.666 120 15749.40 478.94 57058.58 88888.00 2003-04-30 04:07:18.666 120 15749.79 478.20 57058.46 88888.00 2003-04-30 04:07:19.666 120 15749.66 478.45 57059.31 88888.00 2003-04-30 04:07:20.666 120 15749.53 477.95 57059.19 88888.00 2003-04-30 04:07:21.666 120 15749.92 478.08 57058.58 88888.00 2003-04-30 04:07:22.666 120 15749.14 476.96 57058.95 88888.00 2003-04-30 04:07:23.666 120 15749.66 478.08 57057.97 88888.00 2003-04-30 04:07:24.666 120 15749.40 477.95 57058.58 88888.00 2003-04-30 04:07:25.666 120 15750.44 477.83 57058.21 88888.00 2003-04-30 04:07:26.666 120 15749.14 477.21 57058.34 88888.00 2003-04-30 04:07:27.666 120 15748.88 476.96 57058.46 88888.00 2003-04-30 04:07:28.666 120 15748.62 477.33 57058.09 88888.00 2003-04-30 04:07:29.666 120 15748.36 476.84 57058.21 88888.00 2003-04-30 04:07:30.666 120 15749.27 477.21 57058.70 88888.00 2003-04-30 04:07:31.666 120 15748.49 477.46 57058.46 88888.00 2003-04-30 04:07:32.666 120 15748.36 476.47 57058.21 88888.00 2003-04-30 04:07:33.666 120 15747.84 476.59 57058.34 88888.00 2003-04-30 04:07:34.666 120 15749.01 476.71 57057.97 88888.00 2003-04-30 04:07:35.666 120 15747.71 476.59 57058.09 88888.00 2003-04-30 04:07:36.666 120 15748.75 475.97 57058.21 88888.00 2003-04-30 04:07:37.666 120 15748.75 476.47 57057.84 88888.00 2003-04-30 04:07:38.666 120 15748.75 475.97 57058.09 88888.00 2003-04-30 04:07:39.666 120 15749.40 475.85 57057.84 88888.00 2003-04-30 04:07:40.666 120 15748.36 476.34 57057.97 88888.00 2003-04-30 04:07:41.666 120 15748.49 476.47 57058.82 88888.00 2003-04-30 04:07:42.666 120 15748.62 476.96 57057.97 88888.00 2003-04-30 04:07:43.666 120 15748.75 475.97 57057.72 88888.00 2003-04-30 04:07:44.666 120 15748.75 476.09 57058.46 88888.00 2003-04-30 04:07:45.666 120 15748.49 476.47 57058.70 88888.00 2003-04-30 04:07:46.666 120 15748.49 476.09 57057.84 88888.00 2003-04-30 04:07:47.666 120 15748.62 475.60 57058.58 88888.00 2003-04-30 04:07:48.666 120 15748.23 476.09 57058.34 88888.00 2003-04-30 04:07:49.666 120 15747.58 475.47 57058.21 88888.00 2003-04-30 04:07:50.666 120 15747.84 475.10 57058.34 88888.00 2003-04-30 04:07:51.666 120 15747.71 476.09 57058.34 88888.00 2003-04-30 04:07:52.666 120 15747.71 475.35 57058.58 88888.00 2003-04-30 04:07:53.666 120 15747.06 475.85 57057.97 88888.00 2003-04-30 04:07:54.666 120 15747.19 475.35 57058.09 88888.00 2003-04-30 04:07:55.666 120 15746.54 475.85 57058.58 88888.00 2003-04-30 04:07:56.666 120 15747.84 475.72 57058.34 88888.00 2003-04-30 04:07:57.666 120 15746.93 475.85 57058.46 88888.00 2003-04-30 04:07:58.666 120 15747.06 475.35 57058.82 88888.00 2003-04-30 04:07:59.666 120 15747.58 475.35 57058.21 88888.00 2003-04-30 04:08:00.666 120 15746.54 474.86 57058.21 88888.00 2003-04-30 04:08:01.666 120 15746.41 474.98 57058.46 88888.00 2003-04-30 04:08:02.666 120 15746.67 475.35 57058.09 88888.00 2003-04-30 04:08:03.666 120 15746.67 475.85 57058.70 88888.00 2003-04-30 04:08:04.666 120 15746.80 474.98 57058.21 88888.00 2003-04-30 04:08:05.666 120 15745.76 474.86 57059.07 88888.00 2003-04-30 04:08:06.666 120 15746.15 475.23 57058.82 88888.00 2003-04-30 04:08:07.666 120 15746.28 475.97 57058.95 88888.00 2003-04-30 04:08:08.666 120 15746.41 474.36 57059.19 88888.00 2003-04-30 04:08:09.666 120 15746.93 474.61 57058.58 88888.00 2003-04-30 04:08:10.666 120 15746.41 474.48 57059.56 88888.00 2003-04-30 04:08:11.666 120 15746.28 474.86 57059.07 88888.00 2003-04-30 04:08:12.666 120 15746.41 474.61 57058.82 88888.00 2003-04-30 04:08:13.666 120 15745.76 474.61 57059.07 88888.00 2003-04-30 04:08:14.666 120 15746.15 474.73 57058.70 88888.00 2003-04-30 04:08:15.666 120 15745.89 474.61 57059.31 88888.00 2003-04-30 04:08:16.666 120 15745.37 474.86 57059.43 88888.00 2003-04-30 04:08:17.666 120 15745.63 473.62 57059.31 88888.00 2003-04-30 04:08:18.666 120 15746.02 474.48 57059.19 88888.00 2003-04-30 04:08:19.666 120 15746.15 474.36 57059.31 88888.00 2003-04-30 04:08:20.666 120 15746.28 474.24 57059.43 88888.00 2003-04-30 04:08:21.666 120 15746.02 474.61 57059.19 88888.00 2003-04-30 04:08:22.666 120 15746.93 474.24 57059.19 88888.00 2003-04-30 04:08:23.666 120 15746.93 475.23 57059.80 88888.00 2003-04-30 04:08:24.666 120 15746.93 473.99 57059.07 88888.00 2003-04-30 04:08:25.666 120 15747.19 474.11 57059.92 88888.00 2003-04-30 04:08:26.666 120 15747.06 474.73 57059.19 88888.00 2003-04-30 04:08:27.666 120 15747.32 474.73 57059.56 88888.00 2003-04-30 04:08:28.666 120 15748.23 475.10 57059.19 88888.00 2003-04-30 04:08:29.666 120 15748.23 474.61 57059.56 88888.00 2003-04-30 04:08:30.666 120 15747.58 474.86 57059.92 88888.00 2003-04-30 04:08:31.666 120 15748.23 474.36 57060.29 88888.00 2003-04-30 04:08:32.666 120 15747.71 474.48 57060.05 88888.00 2003-04-30 04:08:33.666 120 15748.23 473.99 57060.41 88888.00 2003-04-30 04:08:34.666 120 15748.75 473.99 57060.17 88888.00 2003-04-30 04:08:35.666 120 15748.23 474.48 57060.17 88888.00 2003-04-30 04:08:36.666 120 15748.49 473.99 57060.54 88888.00 2003-04-30 04:08:37.666 120 15749.27 474.24 57060.54 88888.00 2003-04-30 04:08:38.666 120 15749.66 474.11 57060.17 88888.00 2003-04-30 04:08:39.666 120 15749.40 474.11 57061.14 88888.00 2003-04-30 04:08:40.666 120 15748.62 474.24 57061.51 88888.00 2003-04-30 04:08:41.666 120 15748.88 473.99 57061.64 88888.00 2003-04-30 04:08:42.666 120 15749.66 473.99 57061.51 88888.00 2003-04-30 04:08:43.666 120 15749.27 473.86 57061.88 88888.00 2003-04-30 04:08:44.666 120 15749.53 473.49 57061.64 88888.00 2003-04-30 04:08:45.666 120 15750.05 473.99 57061.76 88888.00 2003-04-30 04:08:46.666 120 15749.27 473.62 57061.76 88888.00 2003-04-30 04:08:47.666 120 15749.66 473.62 57062.25 88888.00 2003-04-30 04:08:48.666 120 15748.88 473.37 57061.39 88888.00 2003-04-30 04:08:49.666 120 15749.53 473.12 57061.64 88888.00 2003-04-30 04:08:50.666 120 15749.53 473.12 57062.00 88888.00 2003-04-30 04:08:51.666 120 15749.53 473.49 57061.76 88888.00 2003-04-30 04:08:52.666 120 15749.27 473.49 57062.73 88888.00 2003-04-30 04:08:53.666 120 15749.14 473.25 57061.64 88888.00 2003-04-30 04:08:54.666 120 15749.92 473.00 57061.88 88888.00 2003-04-30 04:08:55.666 120 15750.31 473.37 57062.37 88888.00 2003-04-30 04:08:56.666 120 15750.05 472.25 57062.61 88888.00 2003-04-30 04:08:57.666 120 15749.40 472.50 57062.00 88888.00 2003-04-30 04:08:58.666 120 15749.79 472.50 57062.25 88888.00 2003-04-30 04:08:59.666 120 15750.57 471.88 57061.64 88888.00 2003-04-30 04:09:00.666 120 15751.09 472.38 57062.12 88888.00 2003-04-30 04:09:01.666 120 15749.53 471.88 57062.25 88888.00 2003-04-30 04:09:02.666 120 15750.05 471.88 57062.98 88888.00 2003-04-30 04:09:03.666 120 15750.57 471.02 57062.61 88888.00 2003-04-30 04:09:04.666 120 15750.44 472.25 57062.86 88888.00 2003-04-30 04:09:05.666 120 15751.35 471.51 57063.10 88888.00 2003-04-30 04:09:06.666 120 15750.70 471.39 57062.61 88888.00 2003-04-30 04:09:07.666 120 15750.44 471.02 57063.47 88888.00 2003-04-30 04:09:08.666 120 15750.18 471.39 57063.35 88888.00 2003-04-30 04:09:09.666 120 15750.70 470.89 57062.98 88888.00 2003-04-30 04:09:10.666 120 15750.70 470.77 57063.35 88888.00 2003-04-30 04:09:11.666 120 15750.44 470.77 57063.10 88888.00 2003-04-30 04:09:12.666 120 15751.35 470.52 57062.86 88888.00 2003-04-30 04:09:13.666 120 15750.70 470.52 57063.47 88888.00 2003-04-30 04:09:14.666 120 15750.44 470.03 57063.84 88888.00 2003-04-30 04:09:15.666 120 15750.70 470.27 57063.71 88888.00 2003-04-30 04:09:16.666 120 15750.83 470.40 57063.59 88888.00 2003-04-30 04:09:17.666 120 15750.96 470.15 57063.47 88888.00 2003-04-30 04:09:18.666 120 15751.48 470.27 57063.47 88888.00 2003-04-30 04:09:19.666 120 15751.22 470.64 57064.45 88888.00 2003-04-30 04:09:20.666 120 15751.35 470.27 57063.47 88888.00 2003-04-30 04:09:21.666 120 15750.83 470.27 57064.20 88888.00 2003-04-30 04:09:22.666 120 15750.70 470.03 57064.20 88888.00 2003-04-30 04:09:23.666 120 15750.83 470.77 57063.47 88888.00 2003-04-30 04:09:24.666 120 15751.35 469.90 57063.47 88888.00 2003-04-30 04:09:25.666 120 15750.57 470.03 57064.45 88888.00 2003-04-30 04:09:26.666 120 15750.70 470.15 57064.45 88888.00 2003-04-30 04:09:27.666 120 15749.79 469.41 57064.57 88888.00 2003-04-30 04:09:28.666 120 15749.66 469.78 57064.32 88888.00 2003-04-30 04:09:29.666 120 15750.31 470.03 57064.69 88888.00 2003-04-30 04:09:30.666 120 15749.79 469.90 57064.20 88888.00 2003-04-30 04:09:31.666 120 15751.09 470.03 57064.45 88888.00 2003-04-30 04:09:32.666 120 15750.57 469.53 57065.06 88888.00 2003-04-30 04:09:33.666 120 15750.44 470.03 57064.57 88888.00 2003-04-30 04:09:34.666 120 15750.05 469.78 57064.81 88888.00 2003-04-30 04:09:35.666 120 15750.70 470.03 57064.81 88888.00 2003-04-30 04:09:36.666 120 15750.44 470.15 57065.18 88888.00 2003-04-30 04:09:37.666 120 15750.83 469.78 57065.55 88888.00 2003-04-30 04:09:38.666 120 15749.66 470.27 57065.30 88888.00 2003-04-30 04:09:39.666 120 15750.05 470.03 57064.81 88888.00 2003-04-30 04:09:40.666 120 15750.18 470.15 57065.30 88888.00 2003-04-30 04:09:41.666 120 15750.18 470.52 57065.79 88888.00 2003-04-30 04:09:42.666 120 15750.44 470.03 57065.79 88888.00 2003-04-30 04:09:43.666 120 15750.31 470.15 57065.91 88888.00 2003-04-30 04:09:44.666 120 15750.05 470.40 57066.53 88888.00 2003-04-30 04:09:45.666 120 15749.40 469.78 57065.55 88888.00 2003-04-30 04:09:46.666 120 15749.92 470.40 57065.55 88888.00 2003-04-30 04:09:47.666 120 15750.70 470.03 57066.16 88888.00 2003-04-30 04:09:48.666 120 15750.05 470.15 57066.04 88888.00 2003-04-30 04:09:49.666 120 15750.83 469.41 57066.77 88888.00 2003-04-30 04:09:50.666 120 15750.18 469.53 57066.89 88888.00 2003-04-30 04:09:51.666 120 15750.70 469.78 57066.89 88888.00 2003-04-30 04:09:52.666 120 15750.83 470.52 57067.38 88888.00 2003-04-30 04:09:53.666 120 15751.09 470.03 57067.26 88888.00 2003-04-30 04:09:54.666 120 15750.70 469.78 57067.50 88888.00 2003-04-30 04:09:55.666 120 15750.70 469.78 57067.62 88888.00 2003-04-30 04:09:56.666 120 15751.09 469.90 57067.38 88888.00 2003-04-30 04:09:57.666 120 15750.70 469.41 57067.99 88888.00 2003-04-30 04:09:58.666 120 15750.83 469.03 57068.85 88888.00 2003-04-30 04:09:59.666 120 15750.31 470.03 57068.61 88888.00 2003-04-30 04:10:00.666 120 15750.70 469.41 57068.73 88888.00 2003-04-30 04:10:01.666 120 15750.83 470.27 57068.97 88888.00 2003-04-30 04:10:02.666 120 15750.96 469.78 57068.97 88888.00 2003-04-30 04:10:03.666 120 15750.96 469.90 57068.61 88888.00 2003-04-30 04:10:04.666 120 15750.96 470.40 57069.95 88888.00 2003-04-30 04:10:05.666 120 15751.61 470.15 57069.34 88888.00 2003-04-30 04:10:06.666 120 15751.09 469.78 57069.21 88888.00 2003-04-30 04:10:07.666 120 15751.22 469.65 57069.09 88888.00 2003-04-30 04:10:08.666 120 15751.74 469.41 57069.83 88888.00 2003-04-30 04:10:09.666 120 15752.78 469.41 57069.58 88888.00 2003-04-30 04:10:10.666 120 15751.61 469.28 57069.71 88888.00 2003-04-30 04:10:11.666 120 15752.65 469.16 57070.07 88888.00 2003-04-30 04:10:12.666 120 15752.13 469.65 57069.83 88888.00 2003-04-30 04:10:13.666 120 15752.13 469.90 57070.93 88888.00 2003-04-30 04:10:14.666 120 15752.65 469.78 57070.68 88888.00 2003-04-30 04:10:15.666 120 15751.87 469.03 57071.17 88888.00 2003-04-30 04:10:16.666 120 15752.13 469.53 57070.80 88888.00 2003-04-30 04:10:17.666 120 15752.52 469.03 57071.29 88888.00 2003-04-30 04:10:18.666 120 15752.78 469.16 57071.54 88888.00 2003-04-30 04:10:19.666 120 15752.52 469.16 57071.54 88888.00 2003-04-30 04:10:20.666 120 15752.39 469.53 57071.66 88888.00 2003-04-30 04:10:21.666 120 15752.78 468.66 57071.79 88888.00 2003-04-30 04:10:22.666 120 15753.56 469.28 57072.03 88888.00 2003-04-30 04:10:23.666 120 15753.82 468.91 57071.42 88888.00 2003-04-30 04:10:24.666 120 15753.04 468.54 57072.15 88888.00 2003-04-30 04:10:25.666 120 15753.82 469.03 57072.64 88888.00 2003-04-30 04:10:26.666 120 15753.30 468.91 57073.13 88888.00 2003-04-30 04:10:27.666 120 15753.95 468.54 57073.50 88888.00 2003-04-30 04:10:28.666 120 15753.82 468.79 57073.38 88888.00 2003-04-30 04:10:29.666 120 15754.47 468.66 57073.50 88888.00 2003-04-30 04:10:30.666 120 15754.21 468.54 57073.62 88888.00 2003-04-30 04:10:31.666 120 15754.08 468.79 57073.74 88888.00 2003-04-30 04:10:32.666 120 15754.99 468.79 57073.98 88888.00 2003-04-30 04:10:33.666 120 15754.60 467.92 57074.35 88888.00 2003-04-30 04:10:34.666 120 15755.12 468.04 57074.72 88888.00 2003-04-30 04:10:35.666 120 15755.50 468.79 57074.35 88888.00 2003-04-30 04:10:36.666 120 15754.60 468.42 57074.35 88888.00 2003-04-30 04:10:37.666 120 15755.25 467.55 57075.33 88888.00 2003-04-30 04:10:38.666 120 15754.86 468.04 57075.57 88888.00 2003-04-30 04:10:39.666 120 15755.25 468.17 57075.09 88888.00 2003-04-30 04:10:40.666 120 15755.76 468.42 57074.72 88888.00 2003-04-30 04:10:41.666 120 15755.76 467.92 57075.82 88888.00 2003-04-30 04:10:42.666 120 15756.16 467.80 57075.57 88888.00 2003-04-30 04:10:43.666 120 15755.90 468.04 57076.06 88888.00 2003-04-30 04:10:44.666 120 15756.67 468.04 57075.94 88888.00 2003-04-30 04:10:45.666 120 15756.29 468.79 57077.29 88888.00 2003-04-30 04:10:46.666 120 15757.97 468.91 57077.41 88888.00 2003-04-30 04:10:47.666 120 15757.71 467.92 57076.80 88888.00 2003-04-30 04:10:48.666 120 15758.49 468.17 57077.29 88888.00 2003-04-30 04:10:49.666 120 15758.10 468.54 57077.04 88888.00 2003-04-30 04:10:50.666 120 15758.88 468.29 57078.02 88888.00 2003-04-30 04:10:51.666 120 15759.14 468.54 57077.53 88888.00 2003-04-30 04:10:52.666 120 15758.88 467.42 57078.14 88888.00 2003-04-30 04:10:53.666 120 15759.27 467.92 57078.14 88888.00 2003-04-30 04:10:54.666 120 15760.18 468.17 57078.51 88888.00 2003-04-30 04:10:55.666 120 15759.79 467.80 57078.75 88888.00 2003-04-30 04:10:56.666 120 15760.18 467.80 57079.12 88888.00 2003-04-30 04:10:57.666 120 15760.70 468.04 57079.24 88888.00 2003-04-30 04:10:58.666 120 15760.57 467.67 57078.88 88888.00 2003-04-30 04:10:59.666 120 15760.57 468.29 57079.98 88888.00 2003-04-30 04:11:00.666 120 15760.96 468.17 57080.10 88888.00 2003-04-30 04:11:01.666 120 15760.57 468.04 57079.73 88888.00 2003-04-30 04:11:02.666 120 15761.35 468.54 57080.46 88888.00 2003-04-30 04:11:03.666 120 15761.35 468.17 57081.07 88888.00 2003-04-30 04:11:04.666 120 15762.26 468.04 57081.32 88888.00 2003-04-30 04:11:05.666 120 15761.35 468.17 57081.44 88888.00 2003-04-30 04:11:06.666 120 15761.35 467.92 57080.83 88888.00 2003-04-30 04:11:07.666 120 15762.13 467.92 57081.57 88888.00 2003-04-30 04:11:08.666 120 15762.00 467.67 57081.32 88888.00 2003-04-30 04:11:09.666 120 15762.26 468.04 57081.07 88888.00 2003-04-30 04:11:10.666 120 15762.65 468.29 57082.30 88888.00 2003-04-30 04:11:11.666 120 15762.65 467.80 57081.20 88888.00 2003-04-30 04:11:12.666 120 15762.13 467.67 57082.54 88888.00 2003-04-30 04:11:13.666 120 15763.04 467.92 57082.42 88888.00 2003-04-30 04:11:14.666 120 15762.91 467.80 57082.54 88888.00 2003-04-30 04:11:15.666 120 15763.30 468.54 57082.54 88888.00 2003-04-30 04:11:16.666 120 15763.30 467.30 57082.91 88888.00 2003-04-30 04:11:17.666 120 15763.82 467.67 57083.03 88888.00 2003-04-30 04:11:18.666 120 15764.47 467.30 57083.40 88888.00 2003-04-30 04:11:19.666 120 15764.34 466.80 57084.01 88888.00 2003-04-30 04:11:20.666 120 15764.60 467.18 57083.89 88888.00 2003-04-30 04:11:21.666 120 15765.12 466.68 57083.77 88888.00 2003-04-30 04:11:22.666 120 15766.03 467.55 57084.01 88888.00 2003-04-30 04:11:23.666 120 15765.90 467.67 57083.77 88888.00 2003-04-30 04:11:24.666 120 15766.55 467.05 57084.62 88888.00 2003-04-30 04:11:25.666 120 15766.68 467.30 57084.25 88888.00 2003-04-30 04:11:26.666 120 15766.16 466.56 57085.23 88888.00 2003-04-30 04:11:27.666 120 15766.81 466.56 57085.23 88888.00 2003-04-30 04:11:28.666 120 15767.59 467.05 57085.84 88888.00 2003-04-30 04:11:29.666 120 15767.59 466.80 57085.36 88888.00 2003-04-30 04:11:30.666 120 15768.24 466.56 57085.48 88888.00 2003-04-30 04:11:31.666 120 15768.50 467.67 57085.84 88888.00 2003-04-30 04:11:32.666 120 15768.37 467.42 57085.72 88888.00 2003-04-30 04:11:33.666 120 15768.50 467.30 57086.21 88888.00 2003-04-30 04:11:34.666 120 15769.28 467.30 57085.36 88888.00 2003-04-30 04:11:35.666 120 15768.76 467.67 57086.21 88888.00 2003-04-30 04:11:36.666 120 15769.02 467.67 57086.82 88888.00 2003-04-30 04:11:37.666 120 15770.19 467.18 57086.95 88888.00 2003-04-30 04:11:38.666 120 15770.19 467.67 57086.70 88888.00 2003-04-30 04:11:39.666 120 15770.06 467.92 57086.95 88888.00 2003-04-30 04:11:40.666 120 15770.84 467.55 57087.80 88888.00 2003-04-30 04:11:41.666 120 15770.45 468.29 57087.80 88888.00 2003-04-30 04:11:42.666 120 15770.84 468.42 57087.55 88888.00 2003-04-30 04:11:43.666 120 15771.10 467.55 57088.29 88888.00 2003-04-30 04:11:44.666 120 15771.10 468.04 57088.54 88888.00 2003-04-30 04:11:45.666 120 15771.88 468.29 57088.17 88888.00 2003-04-30 04:11:46.666 120 15771.36 467.80 57088.29 88888.00 2003-04-30 04:11:47.666 120 15771.49 468.42 57088.78 88888.00 2003-04-30 04:11:48.666 120 15772.66 468.79 57089.51 88888.00 2003-04-30 04:11:49.666 120 15772.27 467.80 57089.14 88888.00 2003-04-30 04:11:50.666 120 15772.40 468.79 57089.51 88888.00 2003-04-30 04:11:51.666 120 15772.53 468.42 57089.39 88888.00 2003-04-30 04:11:52.666 120 15772.79 467.67 57089.14 88888.00 2003-04-30 04:11:53.666 120 15773.44 468.04 57089.39 88888.00 2003-04-30 04:11:54.666 120 15773.83 467.92 57089.39 88888.00 2003-04-30 04:11:55.666 120 15773.18 468.04 57090.12 88888.00 2003-04-30 04:11:56.666 120 15773.70 468.54 57090.37 88888.00 2003-04-30 04:11:57.666 120 15773.83 469.03 57090.37 88888.00 2003-04-30 04:11:58.666 120 15773.70 468.66 57090.37 88888.00 2003-04-30 04:11:59.666 120 15774.73 469.03 57090.49 88888.00 2003-04-30 04:12:00.666 120 15774.47 469.28 57090.86 88888.00 2003-04-30 04:12:01.666 120 15774.73 469.16 57090.49 88888.00 2003-04-30 04:12:02.666 120 15774.60 469.16 57090.25 88888.00 2003-04-30 04:12:03.666 120 15775.12 469.28 57091.10 88888.00 2003-04-30 04:12:04.666 120 15774.73 469.53 57091.22 88888.00 2003-04-30 04:12:05.666 120 15773.96 469.53 57091.22 88888.00 2003-04-30 04:12:06.666 120 15774.99 469.65 57091.84 88888.00 2003-04-30 04:12:07.666 120 15775.25 469.03 57091.47 88888.00 2003-04-30 04:12:08.666 120 15774.73 469.78 57090.98 88888.00 2003-04-30 04:12:09.666 120 15775.90 469.53 57091.47 88888.00 2003-04-30 04:12:10.666 120 15775.38 469.28 57091.47 88888.00 2003-04-30 04:12:11.666 120 15774.99 469.78 57091.96 88888.00 2003-04-30 04:12:12.666 120 15775.12 468.54 57091.10 88888.00 2003-04-30 04:12:13.666 120 15775.25 468.79 57091.47 88888.00 2003-04-30 04:12:14.666 120 15775.64 468.54 57091.96 88888.00 2003-04-30 04:12:15.666 120 15775.51 469.16 57091.59 88888.00 2003-04-30 04:12:16.666 120 15776.16 468.66 57091.10 88888.00 2003-04-30 04:12:17.666 120 15775.64 469.03 57091.84 88888.00 2003-04-30 04:12:18.666 120 15776.81 469.16 57091.35 88888.00 2003-04-30 04:12:19.666 120 15776.29 469.41 57091.71 88888.00 2003-04-30 04:12:20.666 120 15776.55 469.53 57091.59 88888.00 2003-04-30 04:12:21.666 120 15776.68 469.65 57091.71 88888.00 2003-04-30 04:12:22.666 120 15776.55 469.53 57091.71 88888.00 2003-04-30 04:12:23.666 120 15776.68 469.28 57091.84 88888.00 2003-04-30 04:12:24.666 120 15777.72 469.65 57091.59 88888.00 2003-04-30 04:12:25.666 120 15777.59 469.03 57091.84 88888.00 2003-04-30 04:12:26.666 120 15777.72 469.53 57091.71 88888.00 2003-04-30 04:12:27.666 120 15777.98 468.66 57091.96 88888.00 2003-04-30 04:12:28.666 120 15777.46 468.29 57092.32 88888.00 2003-04-30 04:12:29.666 120 15778.50 469.41 57091.84 88888.00 2003-04-30 04:12:30.666 120 15778.63 469.16 57091.71 88888.00 2003-04-30 04:12:31.666 120 15778.76 468.79 57091.59 88888.00 2003-04-30 04:12:32.666 120 15778.50 469.41 57092.45 88888.00 2003-04-30 04:12:33.666 120 15778.76 469.03 57092.57 88888.00 2003-04-30 04:12:34.666 120 15779.02 469.03 57092.32 88888.00 2003-04-30 04:12:35.666 120 15779.28 468.54 57092.94 88888.00 2003-04-30 04:12:36.666 120 15779.15 469.03 57091.71 88888.00 2003-04-30 04:12:37.666 120 15779.80 468.29 57091.84 88888.00 2003-04-30 04:12:38.666 120 15779.67 468.79 57091.84 88888.00 2003-04-30 04:12:39.666 120 15780.06 468.17 57091.84 88888.00 2003-04-30 04:12:40.666 120 15780.32 468.04 57092.20 88888.00 2003-04-30 04:12:41.666 120 15780.19 468.66 57091.84 88888.00 2003-04-30 04:12:42.666 120 15779.93 468.29 57092.20 88888.00 2003-04-30 04:12:43.666 120 15779.93 467.92 57092.20 88888.00 2003-04-30 04:12:44.666 120 15780.45 468.04 57092.69 88888.00 2003-04-30 04:12:45.666 120 15780.06 468.29 57091.59 88888.00 2003-04-30 04:12:46.666 120 15780.32 467.92 57091.96 88888.00 2003-04-30 04:12:47.666 120 15780.32 468.54 57091.47 88888.00 2003-04-30 04:12:48.666 120 15780.71 468.29 57092.08 88888.00 2003-04-30 04:12:49.666 120 15781.23 468.42 57092.20 88888.00 2003-04-30 04:12:50.666 120 15780.06 468.17 57091.47 88888.00 2003-04-30 04:12:51.666 120 15780.32 468.29 57091.22 88888.00 2003-04-30 04:12:52.666 120 15780.71 467.80 57091.47 88888.00 2003-04-30 04:12:53.666 120 15780.19 468.54 57092.32 88888.00 2003-04-30 04:12:54.666 120 15780.19 468.04 57091.10 88888.00 2003-04-30 04:12:55.666 120 15780.71 468.66 57091.59 88888.00 2003-04-30 04:12:56.666 120 15780.84 467.80 57091.71 88888.00 2003-04-30 04:12:57.666 120 15780.97 467.92 57091.10 88888.00 2003-04-30 04:12:58.666 120 15780.45 468.42 57091.10 88888.00 2003-04-30 04:12:59.666 120 15781.10 467.42 57092.08 88888.00 2003-04-30 04:13:00.666 120 15781.62 467.67 57091.84 88888.00 2003-04-30 04:13:01.666 120 15781.36 467.42 57090.73 88888.00 2003-04-30 04:13:02.666 120 15780.97 466.93 57091.59 88888.00 2003-04-30 04:13:03.666 120 15780.84 467.05 57091.10 88888.00 2003-04-30 04:13:04.666 120 15781.10 466.93 57090.86 88888.00 2003-04-30 04:13:05.666 120 15781.36 466.68 57090.86 88888.00 2003-04-30 04:13:06.666 120 15781.36 466.80 57090.98 88888.00 2003-04-30 04:13:07.666 120 15781.10 466.43 57090.86 88888.00 2003-04-30 04:13:08.666 120 15781.36 466.93 57091.10 88888.00 2003-04-30 04:13:09.666 120 15780.45 466.56 57090.61 88888.00 2003-04-30 04:13:10.666 120 15781.10 466.31 57090.73 88888.00 2003-04-30 04:13:11.666 120 15780.97 466.19 57090.73 88888.00 2003-04-30 04:13:12.666 120 15781.23 466.80 57091.47 88888.00 2003-04-30 04:13:13.666 120 15780.71 466.06 57090.86 88888.00 2003-04-30 04:13:14.666 120 15780.71 465.69 57090.49 88888.00 2003-04-30 04:13:15.666 120 15780.71 465.94 57091.10 88888.00 2003-04-30 04:13:16.666 120 15780.97 465.81 57090.61 88888.00 2003-04-30 04:13:17.666 120 15780.71 464.95 57090.61 88888.00 2003-04-30 04:13:18.666 120 15780.58 464.95 57090.37 88888.00 2003-04-30 04:13:19.666 120 15780.19 465.32 57091.47 88888.00 2003-04-30 04:13:20.666 120 15779.54 465.19 57091.10 88888.00 2003-04-30 04:13:21.666 120 15779.67 465.44 57090.98 88888.00 2003-04-30 04:13:22.666 120 15779.67 464.70 57090.98 88888.00 2003-04-30 04:13:23.666 120 15779.67 465.32 57090.98 88888.00 2003-04-30 04:13:24.666 120 15779.54 464.95 57091.10 88888.00 2003-04-30 04:13:25.666 120 15780.19 464.70 57091.47 88888.00 2003-04-30 04:13:26.666 120 15779.93 464.33 57090.86 88888.00 2003-04-30 04:13:27.666 120 15779.93 464.45 57090.61 88888.00 2003-04-30 04:13:28.666 120 15779.67 464.08 57090.25 88888.00 2003-04-30 04:13:29.666 120 15779.67 463.96 57090.98 88888.00 2003-04-30 04:13:30.666 120 15779.28 463.96 57091.22 88888.00 2003-04-30 04:13:31.666 120 15780.06 463.71 57090.61 88888.00 2003-04-30 04:13:32.666 120 15778.89 463.71 57090.98 88888.00 2003-04-30 04:13:33.666 120 15779.93 463.83 57091.22 88888.00 2003-04-30 04:13:34.666 120 15779.02 463.58 57090.98 88888.00 2003-04-30 04:13:35.666 120 15778.89 463.09 57091.10 88888.00 2003-04-30 04:13:36.666 120 15779.54 463.71 57091.47 88888.00 2003-04-30 04:13:37.666 120 15779.02 463.34 57091.35 88888.00 2003-04-30 04:13:38.666 120 15779.28 463.58 57091.35 88888.00 2003-04-30 04:13:39.666 120 15779.15 463.21 57091.10 88888.00 2003-04-30 04:13:40.666 120 15778.63 463.46 57091.71 88888.00 2003-04-30 04:13:41.666 120 15778.89 463.34 57091.35 88888.00 2003-04-30 04:13:42.666 120 15778.50 463.34 57092.08 88888.00 2003-04-30 04:13:43.666 120 15778.76 463.58 57091.59 88888.00 2003-04-30 04:13:44.666 120 15778.11 464.08 57091.84 88888.00 2003-04-30 04:13:45.666 120 15778.50 463.96 57091.71 88888.00 2003-04-30 04:13:46.666 120 15778.24 463.34 57091.96 88888.00 2003-04-30 04:13:47.666 120 15777.72 463.96 57092.45 88888.00 2003-04-30 04:13:48.666 120 15777.98 464.45 57092.32 88888.00 2003-04-30 04:13:49.666 120 15777.98 464.08 57091.59 88888.00 2003-04-30 04:13:50.666 120 15777.98 464.58 57092.45 88888.00 2003-04-30 04:13:51.666 120 15777.72 464.33 57092.20 88888.00 2003-04-30 04:13:52.666 120 15777.46 465.07 57092.69 88888.00 2003-04-30 04:13:53.666 120 15778.11 463.71 57092.57 88888.00 2003-04-30 04:13:54.666 120 15777.59 463.58 57092.69 88888.00 2003-04-30 04:13:55.666 120 15776.81 463.46 57092.45 88888.00 2003-04-30 04:13:56.666 120 15776.94 463.34 57092.57 88888.00 2003-04-30 04:13:57.666 120 15777.59 464.58 57093.43 88888.00 2003-04-30 04:13:58.666 120 15776.81 464.20 57093.30 88888.00 2003-04-30 04:13:59.666 120 15776.42 464.70 57093.43 88888.00 2003-04-30 04:14:00.666 120 15776.16 463.96 57093.91 88888.00 2003-04-30 04:14:01.666 120 15776.55 464.33 57093.18 88888.00 2003-04-30 04:14:02.666 120 15775.90 465.07 57094.28 88888.00 2003-04-30 04:14:03.666 120 15776.55 465.07 57094.16 88888.00 2003-04-30 04:14:04.666 120 15776.16 465.44 57093.91 88888.00 2003-04-30 04:14:05.666 120 15775.77 464.82 57093.55 88888.00 2003-04-30 04:14:06.666 120 15775.64 464.45 57093.55 88888.00 2003-04-30 04:14:07.666 120 15776.29 465.07 57095.02 88888.00 2003-04-30 04:14:08.666 120 15775.77 465.07 57093.91 88888.00 2003-04-30 04:14:09.666 120 15776.42 465.32 57094.16 88888.00 2003-04-30 04:14:10.666 120 15775.77 465.44 57094.40 88888.00 2003-04-30 04:14:11.666 120 15776.16 466.19 57094.65 88888.00 2003-04-30 04:14:12.666 120 15775.77 465.19 57094.16 88888.00 2003-04-30 04:14:13.666 120 15775.51 466.06 57094.28 88888.00 2003-04-30 04:14:14.666 120 15775.25 465.57 57095.26 88888.00 2003-04-30 04:14:15.666 120 15775.38 466.31 57095.38 88888.00 2003-04-30 04:14:16.666 120 15775.51 465.69 57095.75 88888.00 2003-04-30 04:14:17.666 120 15775.38 466.31 57095.14 88888.00 2003-04-30 04:14:18.666 120 15775.12 465.81 57095.50 88888.00 2003-04-30 04:14:19.666 120 15775.51 466.06 57095.50 88888.00 2003-04-30 04:14:20.666 120 15775.51 466.56 57095.75 88888.00 2003-04-30 04:14:21.666 120 15776.16 466.06 57096.24 88888.00 2003-04-30 04:14:22.666 120 15775.38 466.80 57095.99 88888.00 2003-04-30 04:14:23.666 120 15775.12 466.31 57095.87 88888.00 2003-04-30 04:14:24.666 120 15775.25 465.69 57096.61 88888.00 2003-04-30 04:14:25.666 120 15774.99 465.44 57096.61 88888.00 2003-04-30 04:14:26.666 120 15775.51 466.19 57097.09 88888.00 2003-04-30 04:14:27.666 120 15774.86 466.56 57096.73 88888.00 2003-04-30 04:14:28.666 120 15774.34 466.56 57097.09 88888.00 2003-04-30 04:14:29.666 120 15773.57 466.68 57097.21 88888.00 2003-04-30 04:14:30.666 120 15774.34 467.05 57097.21 88888.00 2003-04-30 04:14:31.666 120 15774.34 467.05 57097.21 88888.00 2003-04-30 04:14:32.666 120 15774.34 467.18 57098.19 88888.00 2003-04-30 04:14:33.666 120 15774.21 467.18 57098.32 88888.00 2003-04-30 04:14:34.666 120 15774.34 467.80 57098.32 88888.00 2003-04-30 04:14:35.666 120 15774.21 467.67 57097.83 88888.00 2003-04-30 04:14:36.666 120 15774.60 467.92 57098.32 88888.00 2003-04-30 04:14:37.666 120 15773.83 467.80 57098.68 88888.00 2003-04-30 04:14:38.666 120 15773.31 467.92 57099.17 88888.00 2003-04-30 04:14:39.666 120 15773.96 467.92 57098.80 88888.00 2003-04-30 04:14:40.666 120 15773.83 468.29 57098.56 88888.00 2003-04-30 04:14:41.666 120 15773.57 468.66 57099.29 88888.00 2003-04-30 04:14:42.666 120 15773.57 468.79 57098.68 88888.00 2003-04-30 04:14:43.666 120 15773.44 468.29 57099.29 88888.00 2003-04-30 04:14:44.666 120 15773.31 468.17 57100.03 88888.00 2003-04-30 04:14:45.666 120 15773.44 468.17 57099.54 88888.00 2003-04-30 04:14:46.666 120 15773.44 469.41 57099.66 88888.00 2003-04-30 04:14:47.666 120 15773.31 469.53 57099.66 88888.00 2003-04-30 04:14:48.666 120 15774.21 468.91 57100.15 88888.00 2003-04-30 04:14:49.666 120 15773.57 469.03 57100.52 88888.00 2003-04-30 04:14:50.666 120 15774.08 469.16 57101.13 88888.00 2003-04-30 04:14:51.666 120 15772.79 468.79 57100.88 88888.00 2003-04-30 04:14:52.666 120 15773.31 469.28 57100.39 88888.00 2003-04-30 04:14:53.666 120 15773.31 469.78 57100.27 88888.00 2003-04-30 04:14:54.666 120 15772.27 469.65 57101.86 88888.00 2003-04-30 04:14:55.666 120 15773.31 469.65 57101.00 88888.00 2003-04-30 04:14:56.666 120 15772.40 469.41 57101.13 88888.00 2003-04-30 04:14:57.666 120 15772.66 470.03 57101.00 88888.00 2003-04-30 04:14:58.666 120 15772.01 469.41 57101.50 88888.00 2003-04-30 04:14:59.666 120 15772.40 469.90 57101.50 88888.00 2003-04-30 04:15:00.666 120 15772.40 470.64 57101.00 88888.00 2003-04-30 04:15:01.666 120 15772.27 469.78 57102.11 88888.00 2003-04-30 04:15:02.666 120 15771.88 471.14 57101.86 88888.00 2003-04-30 04:15:03.666 120 15772.01 470.52 57102.35 88888.00 2003-04-30 04:15:04.666 120 15771.88 471.51 57102.11 88888.00 2003-04-30 04:15:05.666 120 15772.14 471.39 57102.11 88888.00 2003-04-30 04:15:06.666 120 15771.88 471.02 57102.84 88888.00 2003-04-30 04:15:07.666 120 15771.62 471.76 57103.08 88888.00 2003-04-30 04:15:08.666 120 15770.84 471.88 57102.72 88888.00 2003-04-30 04:15:09.666 120 15771.10 472.13 57102.59 88888.00 2003-04-30 04:15:10.666 120 15770.58 472.01 57102.96 88888.00 2003-04-30 04:15:11.666 120 15770.45 471.64 57103.08 88888.00 2003-04-30 04:15:12.666 120 15770.58 472.01 57102.59 88888.00 2003-04-30 04:15:13.666 120 15770.32 473.12 57103.08 88888.00 2003-04-30 04:15:14.666 120 15769.67 472.25 57103.57 88888.00 2003-04-30 04:15:15.666 120 15769.15 472.87 57103.21 88888.00 2003-04-30 04:15:16.666 120 15769.41 472.87 57104.18 88888.00 2003-04-30 04:15:17.666 120 15768.76 472.75 57103.57 88888.00 2003-04-30 04:15:18.666 120 15769.02 473.49 57103.45 88888.00 2003-04-30 04:15:19.666 120 15768.89 472.75 57103.70 88888.00 2003-04-30 04:15:20.666 120 15768.76 473.25 57102.84 88888.00 2003-04-30 04:15:21.666 120 15768.89 473.86 57104.06 88888.00 2003-04-30 04:15:22.666 120 15768.37 474.11 57103.33 88888.00 2003-04-30 04:15:23.666 120 15768.50 473.37 57103.82 88888.00 2003-04-30 04:15:24.666 120 15769.15 473.99 57103.82 88888.00 2003-04-30 04:15:25.666 120 15769.15 473.99 57103.08 88888.00 2003-04-30 04:15:26.666 120 15768.89 474.86 57104.43 88888.00 2003-04-30 04:15:27.666 120 15768.76 474.86 57103.94 88888.00 2003-04-30 04:15:28.666 120 15768.89 474.98 57104.30 88888.00 2003-04-30 04:15:29.666 120 15767.98 474.98 57103.82 88888.00 2003-04-30 04:15:30.666 120 15768.50 475.23 57103.82 88888.00 2003-04-30 04:15:31.666 120 15768.24 474.73 57104.18 88888.00 2003-04-30 04:15:32.666 120 15768.24 475.10 57104.55 88888.00 2003-04-30 04:15:33.666 120 15768.24 475.60 57104.55 88888.00 2003-04-30 04:15:34.666 120 15768.24 475.35 57104.43 88888.00 2003-04-30 04:15:35.666 120 15767.72 475.10 57104.92 88888.00 2003-04-30 04:15:36.666 120 15768.24 475.97 57104.30 88888.00 2003-04-30 04:15:37.666 120 15767.98 475.35 57104.67 88888.00 2003-04-30 04:15:38.666 120 15767.72 474.86 57104.80 88888.00 2003-04-30 04:15:39.666 120 15768.24 475.35 57105.41 88888.00 2003-04-30 04:15:40.666 120 15767.98 475.72 57104.55 88888.00 2003-04-30 04:15:41.666 120 15768.63 476.22 57105.65 88888.00 2003-04-30 04:15:42.666 120 15769.02 475.72 57105.04 88888.00 2003-04-30 04:15:43.666 120 15768.63 476.22 57105.53 88888.00 2003-04-30 04:15:44.666 120 15769.28 476.34 57105.89 88888.00 2003-04-30 04:15:45.666 120 15769.02 476.47 57105.65 88888.00 2003-04-30 04:15:46.666 120 15769.15 476.71 57105.16 88888.00 2003-04-30 04:15:47.666 120 15769.15 476.71 57105.29 88888.00 2003-04-30 04:15:48.666 120 15768.76 476.71 57106.02 88888.00 2003-04-30 04:15:49.666 120 15769.80 477.33 57105.77 88888.00 2003-04-30 04:15:50.666 120 15769.28 477.33 57106.14 88888.00 2003-04-30 04:15:51.666 120 15769.67 477.70 57105.89 88888.00 2003-04-30 04:15:52.666 120 15769.41 477.95 57106.75 88888.00 2003-04-30 04:15:53.666 120 15769.54 477.70 57106.02 88888.00 2003-04-30 04:15:54.666 120 15770.06 477.70 57106.39 88888.00 2003-04-30 04:15:55.666 120 15770.06 478.20 57107.00 88888.00 2003-04-30 04:15:56.666 120 15769.67 477.70 57107.24 88888.00 2003-04-30 04:15:57.666 120 15770.06 478.08 57106.75 88888.00 2003-04-30 04:15:58.666 120 15768.63 478.45 57107.24 88888.00 2003-04-30 04:15:59.666 120 15769.54 478.94 57107.48 88888.00 2003-04-30 04:16:00.666 120 15769.41 479.81 57107.97 88888.00 2003-04-30 04:16:01.666 120 15769.15 479.31 57107.00 88888.00 2003-04-30 04:16:02.666 120 15769.54 479.31 57107.61 88888.00 2003-04-30 04:16:03.666 120 15770.06 480.68 57107.73 88888.00 2003-04-30 04:16:04.666 120 15769.93 480.43 57107.85 88888.00 2003-04-30 04:16:05.666 120 15770.06 480.92 57108.22 88888.00 2003-04-30 04:16:06.666 120 15769.67 481.05 57108.22 88888.00 2003-04-30 04:16:07.666 120 15769.15 481.42 57107.97 88888.00 2003-04-30 04:16:08.666 120 15769.67 481.67 57108.46 88888.00 2003-04-30 04:16:09.666 120 15768.89 481.54 57108.22 88888.00 2003-04-30 04:16:10.666 120 15769.93 482.16 57109.07 88888.00 2003-04-30 04:16:11.666 120 15769.80 481.67 57108.71 88888.00 2003-04-30 04:16:12.666 120 15769.67 482.66 57108.59 88888.00 2003-04-30 04:16:13.666 120 15769.41 481.67 57109.32 88888.00 2003-04-30 04:16:14.666 120 15769.28 482.04 57109.44 88888.00 2003-04-30 04:16:15.666 120 15770.06 482.29 57109.44 88888.00 2003-04-30 04:16:16.666 120 15769.54 482.41 57108.95 88888.00 2003-04-30 04:16:17.666 120 15769.67 482.29 57109.32 88888.00 2003-04-30 04:16:18.666 120 15769.41 483.53 57110.30 88888.00 2003-04-30 04:16:19.666 120 15769.54 482.29 57109.69 88888.00 2003-04-30 04:16:20.666 120 15769.28 483.15 57109.93 88888.00 2003-04-30 04:16:21.666 120 15768.37 482.91 57109.93 88888.00 2003-04-30 04:16:22.666 120 15768.63 482.78 57110.30 88888.00 2003-04-30 04:16:23.666 120 15768.76 483.65 57109.69 88888.00 2003-04-30 04:16:24.666 120 15768.63 484.27 57110.66 88888.00 2003-04-30 04:16:25.666 120 15768.63 483.77 57110.30 88888.00 2003-04-30 04:16:26.666 120 15767.72 483.40 57110.66 88888.00 2003-04-30 04:16:27.666 120 15767.85 484.76 57110.79 88888.00 2003-04-30 04:16:28.666 120 15767.20 485.51 57110.30 88888.00 2003-04-30 04:16:29.666 120 15768.11 483.90 57110.91 88888.00 2003-04-30 04:16:30.666 120 15766.94 485.01 57110.79 88888.00 2003-04-30 04:16:31.666 120 15767.33 485.01 57110.54 88888.00 2003-04-30 04:16:32.666 120 15767.72 484.52 57111.15 88888.00 2003-04-30 04:16:33.666 120 15767.07 485.51 57110.79 88888.00 2003-04-30 04:16:34.666 120 15766.94 485.75 57111.40 88888.00 2003-04-30 04:16:35.666 120 15766.68 485.75 57111.40 88888.00 2003-04-30 04:16:36.666 120 15766.42 486.25 57111.15 88888.00 2003-04-30 04:16:37.666 120 15767.33 486.50 57111.64 88888.00 2003-04-30 04:16:38.666 120 15765.77 486.50 57112.25 88888.00 2003-04-30 04:16:39.666 120 15766.68 487.24 57111.52 88888.00 2003-04-30 04:16:40.666 120 15766.55 487.12 57111.15 88888.00 2003-04-30 04:16:41.666 120 15765.77 486.25 57111.89 88888.00 2003-04-30 04:16:42.666 120 15765.25 487.36 57111.64 88888.00 2003-04-30 04:16:43.666 120 15765.90 487.24 57112.25 88888.00 2003-04-30 04:16:44.666 120 15765.38 486.99 57111.89 88888.00 2003-04-30 04:16:45.666 120 15764.99 487.12 57112.38 88888.00 2003-04-30 04:16:46.666 120 15764.99 487.61 57112.50 88888.00 2003-04-30 04:16:47.666 120 15764.60 488.11 57112.01 88888.00 2003-04-30 04:16:48.666 120 15764.21 487.98 57112.38 88888.00 2003-04-30 04:16:49.666 120 15763.17 488.36 57112.62 88888.00 2003-04-30 04:16:50.666 120 15763.43 488.11 57112.13 88888.00 2003-04-30 04:16:51.666 120 15763.04 489.10 57112.86 88888.00 2003-04-30 04:16:52.666 120 15763.30 488.73 57112.86 88888.00 2003-04-30 04:16:53.666 120 15763.17 488.73 57113.11 88888.00 2003-04-30 04:16:54.666 120 15762.52 488.60 57112.86 88888.00 2003-04-30 04:16:55.666 120 15763.43 489.10 57113.11 88888.00 2003-04-30 04:16:56.666 120 15762.78 488.73 57112.74 88888.00 2003-04-30 04:16:57.666 120 15762.39 489.97 57112.99 88888.00 2003-04-30 04:16:58.666 120 15762.91 489.84 57113.23 88888.00 2003-04-30 04:16:59.666 120 15762.91 490.58 57113.23 88888.00 2003-04-30 04:17:00.666 120 15762.39 490.09 57112.99 88888.00 2003-04-30 04:17:01.666 120 15762.39 490.09 57113.60 88888.00 2003-04-30 04:17:02.666 120 15762.13 491.08 57113.23 88888.00 2003-04-30 04:17:03.666 120 15761.87 491.58 57113.23 88888.00 2003-04-30 04:17:04.666 120 15761.87 491.70 57113.36 88888.00 2003-04-30 04:17:05.666 120 15761.22 491.82 57113.84 88888.00 2003-04-30 04:17:06.666 120 15761.22 492.81 57113.72 88888.00 2003-04-30 04:17:07.666 120 15761.35 492.44 57113.23 88888.00 2003-04-30 04:17:08.666 120 15761.35 492.69 57114.09 88888.00 2003-04-30 04:17:09.666 120 15760.83 492.57 57114.45 88888.00 2003-04-30 04:17:10.666 120 15761.09 492.44 57114.09 88888.00 2003-04-30 04:17:11.666 120 15760.44 492.94 57114.58 88888.00 2003-04-30 04:17:12.666 120 15761.22 492.69 57114.33 88888.00 2003-04-30 04:17:13.666 120 15761.09 493.19 57114.82 88888.00 2003-04-30 04:17:14.666 120 15760.96 492.69 57114.33 88888.00 2003-04-30 04:17:15.666 120 15760.70 493.06 57114.70 88888.00 2003-04-30 04:17:16.666 120 15760.18 493.56 57114.58 88888.00 2003-04-30 04:17:17.666 120 15760.83 493.06 57114.70 88888.00 2003-04-30 04:17:18.666 120 15760.44 493.06 57115.07 88888.00 2003-04-30 04:17:19.666 120 15760.96 494.42 57115.19 88888.00 2003-04-30 04:17:20.666 120 15760.44 494.55 57115.31 88888.00 2003-04-30 04:17:21.666 120 15760.18 494.55 57114.95 88888.00 2003-04-30 04:17:22.666 120 15760.44 494.42 57115.43 88888.00 2003-04-30 04:17:23.666 120 15759.79 494.80 57114.70 88888.00 2003-04-30 04:17:24.666 120 15759.79 494.92 57115.07 88888.00 2003-04-30 04:17:25.666 120 15760.31 495.04 57115.31 88888.00 2003-04-30 04:17:26.666 120 15760.44 495.54 57116.04 88888.00 2003-04-30 04:17:27.666 120 15759.01 495.54 57115.19 88888.00 2003-04-30 04:17:28.666 120 15759.01 495.54 57116.29 88888.00 2003-04-30 04:17:29.666 120 15759.40 496.28 57116.04 88888.00 2003-04-30 04:17:30.666 120 15759.01 496.53 57116.04 88888.00 2003-04-30 04:17:31.666 120 15758.62 497.03 57116.41 88888.00 2003-04-30 04:17:32.666 120 15758.23 498.02 57115.68 88888.00 2003-04-30 04:17:33.666 120 15758.23 498.02 57115.43 88888.00 2003-04-30 04:17:34.666 120 15757.97 498.26 57116.29 88888.00 2003-04-30 04:17:35.666 120 15757.97 498.51 57116.04 88888.00 2003-04-30 04:17:36.666 120 15757.32 498.51 57116.04 88888.00 2003-04-30 04:17:37.666 120 15756.80 498.51 57116.04 88888.00 2003-04-30 04:17:38.666 120 15756.80 498.39 57116.90 88888.00 2003-04-30 04:17:39.666 120 15756.80 499.38 57115.80 88888.00 2003-04-30 04:17:40.666 120 15756.93 499.75 57116.53 88888.00 2003-04-30 04:17:41.666 120 15756.42 499.63 57116.29 88888.00 2003-04-30 04:17:42.666 120 15756.67 499.75 57116.41 88888.00 2003-04-30 04:17:43.666 120 15756.03 500.25 57116.78 88888.00 2003-04-30 04:17:44.666 120 15756.80 500.49 57116.78 88888.00 2003-04-30 04:17:45.666 120 15756.16 501.11 57116.66 88888.00 2003-04-30 04:17:46.666 120 15756.67 501.24 57117.14 88888.00 2003-04-30 04:17:47.666 120 15756.03 501.61 57117.27 88888.00 2003-04-30 04:17:48.666 120 15755.50 501.36 57117.27 88888.00 2003-04-30 04:17:49.666 120 15755.90 501.48 57117.14 88888.00 2003-04-30 04:17:50.666 120 15756.03 502.23 57117.02 88888.00 2003-04-30 04:17:51.666 120 15755.50 502.47 57117.14 88888.00 2003-04-30 04:17:52.666 120 15755.12 501.98 57116.66 88888.00 2003-04-30 04:17:53.666 120 15754.86 502.35 57116.78 88888.00 2003-04-30 04:17:54.666 120 15754.99 503.09 57116.78 88888.00 2003-04-30 04:17:55.666 120 15754.60 502.97 57117.14 88888.00 2003-04-30 04:17:56.666 120 15754.73 502.85 57117.51 88888.00 2003-04-30 04:17:57.666 120 15754.60 503.09 57117.02 88888.00 2003-04-30 04:17:58.666 120 15753.69 503.22 57117.39 88888.00 2003-04-30 04:17:59.666 120 15753.82 503.47 57116.90 88888.00 2003-04-30 04:18:00.666 120 15753.69 504.21 57116.41 88888.00 2003-04-30 04:18:01.666 120 15753.95 504.58 57116.17 88888.00 2003-04-30 04:18:02.666 120 15753.82 504.46 57116.78 88888.00 2003-04-30 04:18:03.666 120 15753.04 505.08 57116.53 88888.00 2003-04-30 04:18:04.666 120 15754.21 505.57 57117.14 88888.00 2003-04-30 04:18:05.666 120 15753.30 505.82 57116.53 88888.00 2003-04-30 04:18:06.666 120 15753.04 505.82 57116.41 88888.00 2003-04-30 04:18:07.666 120 15752.52 506.93 57116.53 88888.00 2003-04-30 04:18:08.666 120 15752.39 506.93 57116.53 88888.00 2003-04-30 04:18:09.666 120 15752.00 507.68 57117.02 88888.00 2003-04-30 04:18:10.666 120 15752.39 507.55 57116.41 88888.00 2003-04-30 04:18:11.666 120 15751.35 507.31 57116.53 88888.00 2003-04-30 04:18:12.666 120 15751.87 508.30 57116.17 88888.00 2003-04-30 04:18:13.666 120 15751.61 508.42 57116.41 88888.00 2003-04-30 04:18:14.666 120 15751.48 509.04 57116.41 88888.00 2003-04-30 04:18:15.666 120 15751.48 508.79 57116.04 88888.00 2003-04-30 04:18:16.666 120 15751.35 509.16 57116.66 88888.00 2003-04-30 04:18:17.666 120 15751.87 508.54 57115.55 88888.00 2003-04-30 04:18:18.666 120 15751.87 509.16 57115.68 88888.00 2003-04-30 04:18:19.666 120 15751.61 508.92 57115.68 88888.00 2003-04-30 04:18:20.666 120 15751.74 509.41 57115.92 88888.00 2003-04-30 04:18:21.666 120 15751.35 509.16 57115.68 88888.00 2003-04-30 04:18:22.666 120 15752.26 509.41 57115.19 88888.00 2003-04-30 04:18:23.666 120 15752.91 509.29 57115.80 88888.00 2003-04-30 04:18:24.666 120 15752.26 509.41 57115.92 88888.00 2003-04-30 04:18:25.666 120 15753.04 510.15 57115.31 88888.00 2003-04-30 04:18:26.666 120 15752.26 509.53 57116.04 88888.00 2003-04-30 04:18:27.666 120 15752.39 510.53 57115.68 88888.00 2003-04-30 04:18:28.666 120 15753.69 510.53 57115.31 88888.00 2003-04-30 04:18:29.666 120 15752.39 510.90 57115.07 88888.00 2003-04-30 04:18:30.666 120 15752.65 511.02 57115.31 88888.00 2003-04-30 04:18:31.666 120 15752.78 511.89 57115.55 88888.00 2003-04-30 04:18:32.666 120 15752.26 511.89 57115.31 88888.00 2003-04-30 04:18:33.666 120 15751.87 512.51 57115.55 88888.00 2003-04-30 04:18:34.666 120 15752.39 512.14 57115.43 88888.00 2003-04-30 04:18:35.666 120 15752.13 512.75 57115.43 88888.00 2003-04-30 04:18:36.666 120 15751.74 513.50 57114.82 88888.00 2003-04-30 04:18:37.666 120 15752.13 513.25 57114.70 88888.00 2003-04-30 04:18:38.666 120 15751.61 513.75 57115.07 88888.00 2003-04-30 04:18:39.666 120 15751.48 513.99 57115.43 88888.00 2003-04-30 04:18:40.666 120 15751.35 514.86 57114.33 88888.00 2003-04-30 04:18:41.666 120 15750.18 514.98 57115.19 88888.00 2003-04-30 04:18:42.666 120 15750.57 515.48 57114.95 88888.00 2003-04-30 04:18:43.666 120 15750.18 514.98 57114.82 88888.00 2003-04-30 04:18:44.666 120 15749.53 515.23 57114.58 88888.00 2003-04-30 04:18:45.666 120 15749.66 515.73 57114.95 88888.00 2003-04-30 04:18:46.666 120 15750.44 516.59 57114.21 88888.00 2003-04-30 04:18:47.666 120 15750.05 516.84 57114.21 88888.00 2003-04-30 04:18:48.666 120 15750.18 517.21 57114.45 88888.00 2003-04-30 04:18:49.666 120 15750.57 517.46 57113.96 88888.00 2003-04-30 04:18:50.666 120 15749.79 518.20 57114.33 88888.00 2003-04-30 04:18:51.666 120 15749.79 518.33 57113.96 88888.00 2003-04-30 04:18:52.666 120 15749.79 518.08 57113.60 88888.00 2003-04-30 04:18:53.666 120 15750.31 518.95 57113.48 88888.00 2003-04-30 04:18:54.666 120 15750.05 518.95 57113.84 88888.00 2003-04-30 04:18:55.666 120 15750.18 519.44 57113.36 88888.00 2003-04-30 04:18:56.666 120 15750.18 520.31 57113.72 88888.00 2003-04-30 04:18:57.666 120 15750.31 520.19 57113.60 88888.00 2003-04-30 04:18:58.666 120 15750.44 520.19 57114.09 88888.00 2003-04-30 04:18:59.666 120 15750.18 520.81 57113.48 88888.00 2003-04-30 04:19:00.666 120 15749.66 520.81 57113.60 88888.00 2003-04-30 04:19:01.666 120 15750.05 521.18 57113.23 88888.00 2003-04-30 04:19:02.666 120 15749.92 521.67 57112.50 88888.00 2003-04-30 04:19:03.666 120 15749.79 521.67 57112.38 88888.00 2003-04-30 04:19:04.666 120 15749.79 522.04 57113.11 88888.00 2003-04-30 04:19:05.666 120 15749.66 522.29 57112.01 88888.00 2003-04-30 04:19:06.666 120 15749.40 522.91 57112.38 88888.00 2003-04-30 04:19:07.666 120 15749.66 522.66 57111.89 88888.00 2003-04-30 04:19:08.666 120 15749.92 523.28 57112.01 88888.00 2003-04-30 04:19:09.666 120 15749.53 523.41 57111.52 88888.00 2003-04-30 04:19:10.666 120 15749.14 524.40 57111.03 88888.00 2003-04-30 04:19:11.666 120 15748.88 524.77 57111.15 88888.00 2003-04-30 04:19:12.666 120 15748.36 524.15 57110.42 88888.00 2003-04-30 04:19:13.666 120 15748.88 524.89 57111.52 88888.00 2003-04-30 04:19:14.666 120 15748.88 524.52 57110.42 88888.00 2003-04-30 04:19:15.666 120 15749.66 525.39 57111.03 88888.00 2003-04-30 04:19:16.666 120 15748.88 525.14 57110.91 88888.00 2003-04-30 04:19:17.666 120 15749.27 525.64 57110.42 88888.00 2003-04-30 04:19:18.666 120 15749.66 524.40 57110.05 88888.00 2003-04-30 04:19:19.666 120 15749.27 525.26 57110.05 88888.00 2003-04-30 04:19:20.666 120 15748.88 525.88 57109.56 88888.00 2003-04-30 04:19:21.666 120 15749.66 526.50 57110.05 88888.00 2003-04-30 04:19:22.666 120 15749.40 525.76 57109.81 88888.00 2003-04-30 04:19:23.666 120 15749.40 526.87 57108.59 88888.00 2003-04-30 04:19:24.666 120 15748.75 527.00 57109.44 88888.00 2003-04-30 04:19:25.666 120 15748.49 527.12 57109.56 88888.00 2003-04-30 04:19:26.666 120 15748.23 526.75 57109.20 88888.00 2003-04-30 04:19:27.666 120 15748.88 527.12 57108.95 88888.00 2003-04-30 04:19:28.666 120 15748.36 527.74 57108.83 88888.00 2003-04-30 04:19:29.666 120 15748.49 527.99 57108.83 88888.00 2003-04-30 04:19:30.666 120 15748.23 528.11 57108.10 88888.00 2003-04-30 04:19:31.666 120 15748.49 528.73 57108.34 88888.00 2003-04-30 04:19:32.666 120 15748.75 528.73 57107.73 88888.00 2003-04-30 04:19:33.666 120 15748.49 529.23 57107.61 88888.00 2003-04-30 04:19:34.666 120 15747.84 528.98 57107.24 88888.00 2003-04-30 04:19:35.666 120 15748.36 528.86 57107.12 88888.00 2003-04-30 04:19:36.666 120 15748.75 529.48 57106.39 88888.00 2003-04-30 04:19:37.666 120 15747.32 528.86 57107.12 88888.00 2003-04-30 04:19:38.666 120 15747.97 529.97 57106.26 88888.00 2003-04-30 04:19:39.666 120 15747.32 529.60 57106.02 88888.00 2003-04-30 04:19:40.666 120 15747.71 529.85 57106.14 88888.00 2003-04-30 04:19:41.666 120 15747.71 529.48 57105.65 88888.00 2003-04-30 04:19:42.666 120 15747.71 530.22 57105.53 88888.00 2003-04-30 04:19:43.666 120 15747.71 529.97 57105.16 88888.00 2003-04-30 04:19:44.666 120 15747.06 530.47 57105.77 88888.00 2003-04-30 04:19:45.666 120 15746.80 530.09 57105.41 88888.00 2003-04-30 04:19:46.666 120 15747.19 530.09 57104.18 88888.00 2003-04-30 04:19:47.666 120 15747.06 530.22 57103.94 88888.00 2003-04-30 04:19:48.666 120 15747.58 530.71 57104.30 88888.00 2003-04-30 04:19:49.666 120 15747.06 530.09 57104.18 88888.00 2003-04-30 04:19:50.666 120 15747.32 531.33 57104.30 88888.00 2003-04-30 04:19:51.666 120 15746.93 531.09 57103.21 88888.00 2003-04-30 04:19:52.666 120 15747.19 531.21 57103.45 88888.00 2003-04-30 04:19:53.666 120 15747.58 530.96 57103.08 88888.00 2003-04-30 04:19:54.666 120 15747.19 530.96 57103.57 88888.00 2003-04-30 04:19:55.666 120 15746.54 531.09 57103.08 88888.00 2003-04-30 04:19:56.666 120 15746.67 531.33 57103.08 88888.00 2003-04-30 04:19:57.666 120 15746.67 531.58 57101.98 88888.00 2003-04-30 04:19:58.666 120 15746.67 531.46 57101.86 88888.00 2003-04-30 04:19:59.666 120 15746.80 531.33 57102.47 88888.00 2003-04-30 04:20:00.666 120 15747.06 532.20 57101.37 88888.00 2003-04-30 04:20:01.666 120 15746.15 531.83 57101.62 88888.00 2003-04-30 04:20:02.666 120 15747.19 531.46 57101.37 88888.00 2003-04-30 04:20:03.666 120 15747.58 532.45 57101.37 88888.00 2003-04-30 04:20:04.666 120 15746.67 533.07 57101.00 88888.00 2003-04-30 04:20:05.666 120 15747.32 532.70 57101.00 88888.00 2003-04-30 04:20:06.666 120 15747.45 532.57 57101.13 88888.00 2003-04-30 04:20:07.666 120 15746.80 532.82 57101.00 88888.00 2003-04-30 04:20:08.666 120 15747.32 533.07 57101.37 88888.00 2003-04-30 04:20:09.666 120 15747.06 533.07 57100.64 88888.00 2003-04-30 04:20:10.666 120 15747.71 532.82 57100.76 88888.00 2003-04-30 04:20:11.666 120 15747.58 533.07 57099.66 88888.00 2003-04-30 04:20:12.666 120 15747.45 532.70 57099.91 88888.00 2003-04-30 04:20:13.666 120 15747.97 533.44 57099.91 88888.00 2003-04-30 04:20:14.666 120 15747.45 533.44 57099.91 88888.00 2003-04-30 04:20:15.666 120 15747.71 532.94 57099.05 88888.00 2003-04-30 04:20:16.666 120 15748.10 533.44 57099.54 88888.00 2003-04-30 04:20:17.666 120 15747.71 533.44 57099.54 88888.00 2003-04-30 04:20:18.666 120 15747.97 534.18 57098.80 88888.00 2003-04-30 04:20:19.666 120 15748.36 534.06 57099.05 88888.00 2003-04-30 04:20:20.666 120 15748.36 534.43 57099.29 88888.00 2003-04-30 04:20:21.666 120 15748.36 533.69 57098.93 88888.00 2003-04-30 04:20:22.666 120 15748.49 533.69 57099.05 88888.00 2003-04-30 04:20:23.666 120 15749.40 534.06 57098.68 88888.00 2003-04-30 04:20:24.666 120 15748.75 535.17 57098.56 88888.00 2003-04-30 04:20:25.666 120 15749.14 534.31 57098.80 88888.00 2003-04-30 04:20:26.666 120 15749.27 534.80 57098.07 88888.00 2003-04-30 04:20:27.666 120 15749.66 534.80 57098.07 88888.00 2003-04-30 04:20:28.666 120 15749.27 534.92 57098.07 88888.00 2003-04-30 04:20:29.666 120 15750.05 534.92 57098.07 88888.00 2003-04-30 04:20:30.666 120 15750.44 534.92 57097.95 88888.00 2003-04-30 04:20:31.666 120 15749.92 535.54 57098.07 88888.00 2003-04-30 04:20:32.666 120 15750.44 535.92 57097.34 88888.00 2003-04-30 04:20:33.666 120 15750.05 535.54 57097.21 88888.00 2003-04-30 04:20:34.666 120 15750.18 535.67 57097.83 88888.00 2003-04-30 04:20:35.666 120 15750.57 535.54 57097.95 88888.00 2003-04-30 04:20:36.666 120 15750.57 535.92 57097.09 88888.00 2003-04-30 04:20:37.666 120 15750.83 536.53 57097.46 88888.00 2003-04-30 04:20:38.666 120 15750.83 536.41 57096.48 88888.00 2003-04-30 04:20:39.666 120 15750.83 536.66 57096.85 88888.00 2003-04-30 04:20:40.666 120 15750.31 536.91 57096.85 88888.00 2003-04-30 04:20:41.666 120 15750.57 537.28 57097.09 88888.00 2003-04-30 04:20:42.666 120 15751.09 537.28 57096.36 88888.00 2003-04-30 04:20:43.666 120 15751.35 537.40 57096.97 88888.00 2003-04-30 04:20:44.666 120 15750.44 537.53 57096.48 88888.00 2003-04-30 04:20:45.666 120 15750.44 538.02 57096.73 88888.00 2003-04-30 04:20:46.666 120 15751.61 537.28 57096.85 88888.00 2003-04-30 04:20:47.666 120 15750.31 538.27 57096.48 88888.00 2003-04-30 04:20:48.666 120 15751.87 538.76 57096.24 88888.00 2003-04-30 04:20:49.666 120 15751.22 538.27 57096.61 88888.00 2003-04-30 04:20:50.666 120 15751.61 539.26 57096.48 88888.00 2003-04-30 04:20:51.666 120 15752.13 539.14 57096.97 88888.00 2003-04-30 04:20:52.666 120 15752.26 539.38 57096.11 88888.00 2003-04-30 04:20:53.666 120 15752.39 539.14 57095.99 88888.00 2003-04-30 04:20:54.666 120 15752.13 538.39 57096.48 88888.00 2003-04-30 04:20:55.666 120 15753.30 538.76 57095.87 88888.00 2003-04-30 04:20:56.666 120 15752.52 538.76 57096.24 88888.00 2003-04-30 04:20:57.666 120 15753.04 538.89 57095.62 88888.00 2003-04-30 04:20:58.666 120 15753.82 538.76 57095.87 88888.00 2003-04-30 04:20:59.666 120 15752.78 539.51 57096.11 88888.00 2003-04-30 04:21:00.666 120 15753.17 539.01 57095.62 88888.00 2003-04-30 04:21:01.666 120 15753.04 539.26 57095.38 88888.00 2003-04-30 04:21:02.666 120 15753.69 539.63 57095.87 88888.00 2003-04-30 04:21:03.666 120 15753.82 539.63 57095.38 88888.00 2003-04-30 04:21:04.666 120 15753.43 540.00 57096.36 88888.00 2003-04-30 04:21:05.666 120 15752.91 540.37 57095.14 88888.00 2003-04-30 04:21:06.666 120 15754.73 540.75 57095.50 88888.00 2003-04-30 04:21:07.666 120 15754.21 540.37 57095.87 88888.00 2003-04-30 04:21:08.666 120 15754.73 540.62 57095.99 88888.00 2003-04-30 04:21:09.666 120 15754.21 540.87 57095.50 88888.00 2003-04-30 04:21:10.666 120 15754.60 540.87 57095.99 88888.00 2003-04-30 04:21:11.666 120 15754.73 541.12 57095.75 88888.00 2003-04-30 04:21:12.666 120 15755.38 541.12 57095.87 88888.00 2003-04-30 04:21:13.666 120 15755.12 541.12 57096.11 88888.00 2003-04-30 04:21:14.666 120 15755.63 541.49 57095.38 88888.00 2003-04-30 04:21:15.666 120 15755.90 541.24 57096.11 88888.00 2003-04-30 04:21:16.666 120 15755.90 541.74 57095.14 88888.00 2003-04-30 04:21:17.666 120 15755.63 541.74 57095.02 88888.00 2003-04-30 04:21:18.666 120 15757.06 542.23 57095.26 88888.00 2003-04-30 04:21:19.666 120 15756.16 541.86 57095.14 88888.00 2003-04-30 04:21:20.666 120 15757.06 542.60 57095.62 88888.00 2003-04-30 04:21:21.666 120 15757.06 542.36 57095.02 88888.00 2003-04-30 04:21:22.666 120 15756.80 542.48 57095.38 88888.00 2003-04-30 04:21:23.666 120 15757.45 543.10 57095.02 88888.00 2003-04-30 04:21:24.666 120 15757.19 542.85 57095.38 88888.00 2003-04-30 04:21:25.666 120 15757.45 542.36 57095.38 88888.00 2003-04-30 04:21:26.666 120 15757.84 542.36 57095.02 88888.00 2003-04-30 04:21:27.666 120 15757.84 542.98 57095.62 88888.00 2003-04-30 04:21:28.666 120 15757.58 543.35 57095.50 88888.00 2003-04-30 04:21:29.666 120 15757.97 543.47 57095.62 88888.00 2003-04-30 04:21:30.666 120 15758.75 544.46 57095.02 88888.00 2003-04-30 04:21:31.666 120 15758.62 543.84 57095.14 88888.00 2003-04-30 04:21:32.666 120 15757.97 544.21 57094.89 88888.00 2003-04-30 04:21:33.666 120 15758.10 544.71 57094.65 88888.00 2003-04-30 04:21:34.666 120 15757.71 544.09 57095.14 88888.00 2003-04-30 04:21:35.666 120 15758.10 544.83 57094.89 88888.00 2003-04-30 04:21:36.666 120 15758.23 544.83 57094.77 88888.00 2003-04-30 04:21:37.666 120 15757.71 544.21 57095.14 88888.00 2003-04-30 04:21:38.666 120 15758.62 545.20 57095.38 88888.00 2003-04-30 04:21:39.666 120 15758.10 545.20 57094.65 88888.00 2003-04-30 04:21:40.666 120 15758.23 544.96 57095.14 88888.00 2003-04-30 04:21:41.666 120 15757.84 545.20 57095.02 88888.00 2003-04-30 04:21:42.666 120 15757.84 545.58 57094.77 88888.00 2003-04-30 04:21:43.666 120 15757.45 545.33 57094.65 88888.00 2003-04-30 04:21:44.666 120 15757.58 546.20 57094.65 88888.00 2003-04-30 04:21:45.666 120 15757.84 545.82 57094.65 88888.00 2003-04-30 04:21:46.666 120 15757.84 546.32 57094.65 88888.00 2003-04-30 04:21:47.666 120 15757.71 546.69 57094.65 88888.00 2003-04-30 04:21:48.666 120 15757.71 546.07 57094.28 88888.00 2003-04-30 04:21:49.666 120 15757.71 546.81 57094.65 88888.00 2003-04-30 04:21:50.666 120 15757.06 546.32 57094.16 88888.00 2003-04-30 04:21:51.666 120 15756.54 546.32 57093.91 88888.00 2003-04-30 04:21:52.666 120 15757.45 547.06 57094.28 88888.00 2003-04-30 04:21:53.666 120 15756.80 546.44 57094.52 88888.00 2003-04-30 04:21:54.666 120 15756.67 547.19 57094.16 88888.00 2003-04-30 04:21:55.666 120 15757.19 545.82 57094.28 88888.00 2003-04-30 04:21:56.666 120 15756.67 546.94 57094.28 88888.00 2003-04-30 04:21:57.666 120 15756.54 547.06 57093.55 88888.00 2003-04-30 04:21:58.666 120 15756.42 546.69 57093.43 88888.00 2003-04-30 04:21:59.666 120 15757.32 546.81 57093.55 88888.00 2003-04-30 04:22:00.666 120 15756.80 546.44 57094.16 88888.00 2003-04-30 04:22:01.666 120 15756.80 547.06 57093.55 88888.00 2003-04-30 04:22:02.666 120 15756.16 546.32 57093.79 88888.00 2003-04-30 04:22:03.666 120 15756.54 547.31 57093.18 88888.00 2003-04-30 04:22:04.666 120 15756.42 547.56 57092.94 88888.00 2003-04-30 04:22:05.666 120 15755.90 547.19 57092.69 88888.00 2003-04-30 04:22:06.666 120 15756.16 546.81 57093.06 88888.00 2003-04-30 04:22:07.666 120 15756.16 546.44 57092.32 88888.00 2003-04-30 04:22:08.666 120 15755.76 546.57 57092.32 88888.00 2003-04-30 04:22:09.666 120 15755.63 546.20 57092.57 88888.00 2003-04-30 04:22:10.666 120 15755.63 546.07 57091.84 88888.00 2003-04-30 04:22:11.666 120 15755.38 546.20 57091.47 88888.00 2003-04-30 04:22:12.666 120 15755.38 546.57 57092.08 88888.00 2003-04-30 04:22:13.666 120 15755.63 545.95 57092.08 88888.00 2003-04-30 04:22:14.666 120 15755.76 545.82 57090.73 88888.00 2003-04-30 04:22:15.666 120 15755.12 545.82 57091.10 88888.00 2003-04-30 04:22:16.666 120 15754.99 546.32 57091.35 88888.00 2003-04-30 04:22:17.666 120 15754.99 546.20 57091.35 88888.00 2003-04-30 04:22:18.666 120 15755.12 544.96 57091.22 88888.00 2003-04-30 04:22:19.666 120 15754.21 545.20 57090.12 88888.00 2003-04-30 04:22:20.666 120 15754.08 545.58 57090.61 88888.00 2003-04-30 04:22:21.666 120 15753.56 545.08 57089.88 88888.00 2003-04-30 04:22:22.666 120 15753.56 545.33 57089.63 88888.00 2003-04-30 04:22:23.666 120 15754.08 545.33 57090.37 88888.00 2003-04-30 04:22:24.666 120 15753.82 545.95 57089.76 88888.00 2003-04-30 04:22:25.666 120 15752.52 545.45 57089.02 88888.00 2003-04-30 04:22:26.666 120 15752.78 545.33 57088.66 88888.00 2003-04-30 04:22:27.666 120 15753.17 545.33 57089.76 88888.00 2003-04-30 04:22:28.666 120 15752.91 545.33 57088.66 88888.00 2003-04-30 04:22:29.666 120 15753.17 545.33 57089.02 88888.00 2003-04-30 04:22:30.666 120 15751.87 544.96 57088.41 88888.00 2003-04-30 04:22:31.666 120 15752.13 545.45 57088.41 88888.00 2003-04-30 04:22:32.666 120 15751.48 545.20 57087.80 88888.00 2003-04-30 04:22:33.666 120 15751.22 544.71 57088.29 88888.00 2003-04-30 04:22:34.666 120 15751.22 544.34 57087.80 88888.00 2003-04-30 04:22:35.666 120 15750.05 544.34 57087.80 88888.00 2003-04-30 04:22:36.666 120 15749.40 544.34 57087.80 88888.00 2003-04-30 04:22:37.666 120 15749.27 544.83 57087.68 88888.00 2003-04-30 04:22:38.666 120 15749.40 543.97 57087.80 88888.00 2003-04-30 04:22:39.666 120 15748.88 544.34 57086.70 88888.00 2003-04-30 04:22:40.666 120 15749.79 543.72 57087.19 88888.00 2003-04-30 04:22:41.666 120 15748.10 543.35 57086.58 88888.00 2003-04-30 04:22:42.666 120 15748.23 543.47 57086.58 88888.00 2003-04-30 04:22:43.666 120 15748.23 543.59 57086.09 88888.00 2003-04-30 04:22:44.666 120 15747.84 543.72 57086.33 88888.00 2003-04-30 04:22:45.666 120 15747.19 543.47 57085.36 88888.00 2003-04-30 04:22:46.666 120 15746.67 544.09 57085.60 88888.00 2003-04-30 04:22:47.666 120 15746.80 543.97 57084.74 88888.00 2003-04-30 04:22:48.666 120 15746.41 543.84 57085.23 88888.00 2003-04-30 04:22:49.666 120 15745.37 543.84 57084.62 88888.00 2003-04-30 04:22:50.666 120 15744.85 543.10 57084.25 88888.00 2003-04-30 04:22:51.666 120 15744.98 543.59 57084.38 88888.00 2003-04-30 04:22:52.666 120 15744.20 542.73 57084.50 88888.00 2003-04-30 04:22:53.666 120 15743.81 543.22 57084.25 88888.00 2003-04-30 04:22:54.666 120 15744.33 543.72 57083.40 88888.00 2003-04-30 04:22:55.666 120 15743.81 542.73 57083.40 88888.00 2003-04-30 04:22:56.666 120 15742.77 543.35 57083.03 88888.00 2003-04-30 04:22:57.666 120 15742.64 542.73 57082.66 88888.00 2003-04-30 04:22:58.666 120 15742.64 543.22 57082.91 88888.00 2003-04-30 04:22:59.666 120 15741.73 542.23 57082.30 88888.00 2003-04-30 04:23:00.666 120 15740.69 542.11 57082.18 88888.00 2003-04-30 04:23:01.666 120 15741.34 542.48 57081.81 88888.00 2003-04-30 04:23:02.666 120 15740.17 541.86 57081.93 88888.00 2003-04-30 04:23:03.666 120 15740.82 542.11 57081.57 88888.00 2003-04-30 04:23:04.666 120 15740.82 542.36 57080.95 88888.00 2003-04-30 04:23:05.666 120 15740.17 542.60 57081.20 88888.00 2003-04-30 04:23:06.666 120 15740.04 542.36 57081.07 88888.00 2003-04-30 04:23:07.666 120 15739.78 542.23 57080.83 88888.00 2003-04-30 04:23:08.666 120 15739.13 541.98 57080.46 88888.00 2003-04-30 04:23:09.666 120 15739.13 542.23 57080.46 88888.00 2003-04-30 04:23:10.666 120 15738.35 541.98 57080.22 88888.00 2003-04-30 04:23:11.666 120 15738.87 541.61 57079.61 88888.00 2003-04-30 04:23:12.666 120 15738.48 540.99 57080.10 88888.00 2003-04-30 04:23:13.666 120 15738.87 541.49 57079.98 88888.00 2003-04-30 04:23:14.666 120 15737.71 541.49 57080.22 88888.00 2003-04-30 04:23:15.666 120 15737.71 541.36 57079.36 88888.00 2003-04-30 04:23:16.666 120 15737.19 540.50 57078.75 88888.00 2003-04-30 04:23:17.666 120 15737.45 540.50 57078.63 88888.00 2003-04-30 04:23:18.666 120 15737.45 541.12 57079.00 88888.00 2003-04-30 04:23:19.666 120 15737.19 540.62 57078.88 88888.00 2003-04-30 04:23:20.666 120 15737.32 540.75 57078.39 88888.00 2003-04-30 04:23:21.666 120 15737.32 540.50 57077.65 88888.00 2003-04-30 04:23:22.666 120 15737.32 539.88 57078.14 88888.00 2003-04-30 04:23:23.666 120 15736.67 539.88 57077.77 88888.00 2003-04-30 04:23:24.666 120 15736.28 539.88 57077.90 88888.00 2003-04-30 04:23:25.666 120 15736.02 540.37 57077.90 88888.00 2003-04-30 04:23:26.666 120 15736.28 540.13 57077.41 88888.00 2003-04-30 04:23:27.666 120 15735.37 540.37 57076.92 88888.00 2003-04-30 04:23:28.666 120 15736.02 539.63 57077.29 88888.00 2003-04-30 04:23:29.666 120 15735.37 539.88 57076.43 88888.00 2003-04-30 04:23:30.666 120 15734.98 539.88 57076.31 88888.00 2003-04-30 04:23:31.666 120 15735.50 540.13 57076.06 88888.00 2003-04-30 04:23:32.666 120 15735.63 540.62 57075.94 88888.00 2003-04-30 04:23:33.666 120 15734.07 539.88 57076.06 88888.00 2003-04-30 04:23:34.666 120 15734.59 538.89 57075.57 88888.00 2003-04-30 04:23:35.666 120 15733.81 539.38 57074.84 88888.00 2003-04-30 04:23:36.666 120 15733.68 539.26 57075.45 88888.00 2003-04-30 04:23:37.666 120 15734.07 539.38 57075.33 88888.00 2003-04-30 04:23:38.666 120 15732.90 539.14 57075.09 88888.00 2003-04-30 04:23:39.666 120 15733.03 538.64 57074.84 88888.00 2003-04-30 04:23:40.666 120 15732.64 538.27 57074.72 88888.00 2003-04-30 04:23:41.666 120 15733.29 537.77 57074.84 88888.00 2003-04-30 04:23:42.666 120 15732.77 538.64 57075.33 88888.00 2003-04-30 04:23:43.666 120 15732.12 538.02 57074.72 88888.00 2003-04-30 04:23:44.666 120 15731.86 538.02 57074.11 88888.00 2003-04-30 04:23:45.666 120 15731.86 537.77 57074.96 88888.00 2003-04-30 04:23:46.666 120 15730.95 537.65 57073.86 88888.00 2003-04-30 04:23:47.666 120 15731.99 538.02 57073.74 88888.00 2003-04-30 04:23:48.666 120 15731.08 536.66 57073.98 88888.00 2003-04-30 04:23:49.666 120 15730.82 536.53 57073.50 88888.00 2003-04-30 04:23:50.666 120 15730.56 536.91 57073.50 88888.00 2003-04-30 04:23:51.666 120 15730.56 536.78 57073.13 88888.00 2003-04-30 04:23:52.666 120 15730.43 536.29 57072.88 88888.00 2003-04-30 04:23:53.666 120 15729.65 535.92 57073.13 88888.00 2003-04-30 04:23:54.666 120 15729.91 536.04 57073.13 88888.00 2003-04-30 04:23:55.666 120 15729.39 536.66 57072.76 88888.00 2003-04-30 04:23:56.666 120 15728.87 536.16 57072.76 88888.00 2003-04-30 04:23:57.666 120 15729.13 536.04 57071.79 88888.00 2003-04-30 04:23:58.666 120 15729.39 535.54 57072.52 88888.00 2003-04-30 04:23:59.666 120 15728.35 536.29 57072.39 88888.00 2003-04-30 04:24:00.666 120 15728.74 536.04 57072.27 88888.00 2003-04-30 04:24:01.666 120 15728.48 535.30 57071.29 88888.00 2003-04-30 04:24:02.666 120 15727.96 535.67 57071.91 88888.00 2003-04-30 04:24:03.666 120 15727.44 535.42 57071.17 88888.00 2003-04-30 04:24:04.666 120 15728.35 534.92 57071.66 88888.00 2003-04-30 04:24:05.666 120 15727.70 534.80 57071.29 88888.00 2003-04-30 04:24:06.666 120 15728.22 533.93 57071.54 88888.00 2003-04-30 04:24:07.666 120 15727.83 534.55 57071.17 88888.00 2003-04-30 04:24:08.666 120 15728.22 533.81 57071.05 88888.00 2003-04-30 04:24:09.666 120 15727.57 533.81 57071.17 88888.00 2003-04-30 04:24:10.666 120 15727.96 534.06 57070.68 88888.00 2003-04-30 04:24:11.666 120 15726.79 533.69 57071.05 88888.00 2003-04-30 04:24:12.666 120 15727.05 534.06 57070.44 88888.00 2003-04-30 04:24:13.666 120 15726.40 533.44 57070.68 88888.00 2003-04-30 04:24:14.666 120 15726.92 532.82 57070.56 88888.00 2003-04-30 04:24:15.666 120 15726.53 532.57 57070.80 88888.00 2003-04-30 04:24:16.666 120 15726.27 532.32 57069.95 88888.00 2003-04-30 04:24:17.666 120 15725.62 532.32 57069.83 88888.00 2003-04-30 04:24:18.666 120 15725.49 532.45 57069.71 88888.00 2003-04-30 04:24:19.666 120 15724.71 532.82 57069.46 88888.00 2003-04-30 04:24:20.666 120 15724.97 532.94 57069.83 88888.00 2003-04-30 04:24:21.666 120 15725.23 532.57 57069.58 88888.00 2003-04-30 04:24:22.666 120 15725.10 532.45 57069.71 88888.00 2003-04-30 04:24:23.666 120 15724.58 532.70 57069.09 88888.00 2003-04-30 04:24:24.666 120 15724.97 531.46 57069.34 88888.00 2003-04-30 04:24:25.666 120 15725.10 531.21 57068.24 88888.00 2003-04-30 04:24:26.666 120 15724.06 531.70 57068.85 88888.00 2003-04-30 04:24:27.666 120 15724.71 531.21 57068.97 88888.00 2003-04-30 04:24:28.666 120 15723.93 530.96 57068.97 88888.00 2003-04-30 04:24:29.666 120 15723.93 531.33 57068.85 88888.00 2003-04-30 04:24:30.666 120 15723.80 530.71 57069.09 88888.00 2003-04-30 04:24:31.666 120 15723.67 530.47 57068.36 88888.00 2003-04-30 04:24:32.666 120 15724.06 530.22 57068.36 88888.00 2003-04-30 04:24:33.666 120 15723.41 530.22 57067.75 88888.00 2003-04-30 04:24:34.666 120 15723.80 529.72 57068.61 88888.00 2003-04-30 04:24:35.666 120 15723.02 529.85 57068.36 88888.00 2003-04-30 04:24:36.666 120 15722.63 530.09 57068.12 88888.00 2003-04-30 04:24:37.666 120 15722.63 529.72 57068.24 88888.00 2003-04-30 04:24:38.666 120 15723.41 529.35 57067.99 88888.00 2003-04-30 04:24:39.666 120 15723.15 528.98 57068.12 88888.00 2003-04-30 04:24:40.666 120 15723.15 528.98 57067.75 88888.00 2003-04-30 04:24:41.666 120 15723.67 528.48 57067.38 88888.00 2003-04-30 04:24:42.666 120 15722.76 528.48 57068.12 88888.00 2003-04-30 04:24:43.666 120 15722.89 528.48 57067.87 88888.00 2003-04-30 04:24:44.666 120 15722.76 528.24 57067.62 88888.00 2003-04-30 04:24:45.666 120 15723.41 527.74 57067.87 88888.00 2003-04-30 04:24:46.666 120 15722.89 528.86 57068.24 88888.00 2003-04-30 04:24:47.666 120 15722.37 527.99 57067.50 88888.00 2003-04-30 04:24:48.666 120 15723.15 527.99 57067.87 88888.00 2003-04-30 04:24:49.666 120 15723.15 528.11 57066.89 88888.00 2003-04-30 04:24:50.666 120 15724.06 527.49 57067.50 88888.00 2003-04-30 04:24:51.666 120 15722.89 527.86 57067.62 88888.00 2003-04-30 04:24:52.666 120 15723.41 527.49 57067.87 88888.00 2003-04-30 04:24:53.666 120 15723.67 527.37 57067.87 88888.00 2003-04-30 04:24:54.666 120 15723.15 527.25 57067.99 88888.00 2003-04-30 04:24:55.666 120 15722.63 527.62 57067.99 88888.00 2003-04-30 04:24:56.666 120 15723.28 527.99 57068.73 88888.00 2003-04-30 04:24:57.666 120 15723.28 527.99 57067.62 88888.00 2003-04-30 04:24:58.666 120 15723.28 527.12 57068.12 88888.00 2003-04-30 04:24:59.666 120 15722.50 527.49 57067.50 88888.00 2003-04-30 04:25:00.666 120 15723.28 527.49 57067.87 88888.00 2003-04-30 04:25:01.666 120 15722.37 527.12 57067.75 88888.00 2003-04-30 04:25:02.666 120 15722.89 526.87 57067.87 88888.00 2003-04-30 04:25:03.666 120 15722.89 526.75 57067.38 88888.00 2003-04-30 04:25:04.666 120 15722.76 526.50 57067.75 88888.00 2003-04-30 04:25:05.666 120 15722.37 526.13 57067.62 88888.00 2003-04-30 04:25:06.666 120 15722.63 526.50 57067.62 88888.00 2003-04-30 04:25:07.666 120 15722.50 525.76 57067.87 88888.00 2003-04-30 04:25:08.666 120 15722.76 525.76 57068.12 88888.00 2003-04-30 04:25:09.666 120 15722.50 525.64 57068.12 88888.00 2003-04-30 04:25:10.666 120 15722.63 525.76 57067.62 88888.00 2003-04-30 04:25:11.666 120 15722.76 525.64 57067.14 88888.00 2003-04-30 04:25:12.666 120 15722.24 525.26 57067.99 88888.00 2003-04-30 04:25:13.666 120 15723.02 525.64 57067.02 88888.00 2003-04-30 04:25:14.666 120 15722.50 525.26 57067.99 88888.00 2003-04-30 04:25:15.666 120 15722.76 525.02 57067.50 88888.00 2003-04-30 04:25:16.666 120 15723.15 524.77 57067.62 88888.00 2003-04-30 04:25:17.666 120 15722.63 525.14 57067.99 88888.00 2003-04-30 04:25:18.666 120 15722.50 525.51 57068.12 88888.00 2003-04-30 04:25:19.666 120 15722.76 525.26 57067.75 88888.00 2003-04-30 04:25:20.666 120 15723.28 525.02 57067.62 88888.00 2003-04-30 04:25:21.666 120 15723.15 524.64 57067.62 88888.00 2003-04-30 04:25:22.666 120 15723.54 524.64 57067.99 88888.00 2003-04-30 04:25:23.666 120 15724.06 524.52 57067.62 88888.00 2003-04-30 04:25:24.666 120 15724.32 524.64 57068.24 88888.00 2003-04-30 04:25:25.666 120 15723.67 525.14 57068.48 88888.00 2003-04-30 04:25:26.666 120 15723.80 524.64 57068.36 88888.00 2003-04-30 04:25:27.666 120 15723.93 524.15 57067.99 88888.00 2003-04-30 04:25:28.666 120 15723.80 524.03 57068.12 88888.00 2003-04-30 04:25:29.666 120 15724.06 524.27 57067.87 88888.00 2003-04-30 04:25:30.666 120 15724.06 524.40 57068.24 88888.00 2003-04-30 04:25:31.666 120 15724.45 524.89 57068.61 88888.00 2003-04-30 04:25:32.666 120 15724.58 524.15 57068.48 88888.00 2003-04-30 04:25:33.666 120 15724.97 524.40 57068.24 88888.00 2003-04-30 04:25:34.666 120 15724.84 524.64 57069.09 88888.00 2003-04-30 04:25:35.666 120 15724.71 524.52 57068.97 88888.00 2003-04-30 04:25:36.666 120 15724.97 525.26 57068.24 88888.00 2003-04-30 04:25:37.666 120 15725.23 524.15 57068.61 88888.00 2003-04-30 04:25:38.666 120 15725.36 525.14 57068.36 88888.00 2003-04-30 04:25:39.666 120 15724.45 525.02 57068.85 88888.00 2003-04-30 04:25:40.666 120 15724.84 525.02 57068.61 88888.00 2003-04-30 04:25:41.666 120 15724.45 525.14 57069.21 88888.00 2003-04-30 04:25:42.666 120 15723.93 524.89 57068.61 88888.00 2003-04-30 04:25:43.666 120 15724.58 525.14 57068.85 88888.00 2003-04-30 04:25:44.666 120 15724.45 525.26 57068.73 88888.00 2003-04-30 04:25:45.666 120 15723.93 525.14 57067.62 88888.00 2003-04-30 04:25:46.666 120 15724.19 525.51 57068.61 88888.00 2003-04-30 04:25:47.666 120 15724.32 524.77 57068.73 88888.00 2003-04-30 04:25:48.666 120 15724.06 524.89 57068.61 88888.00 2003-04-30 04:25:49.666 120 15724.45 525.76 57068.24 88888.00 2003-04-30 04:25:50.666 120 15724.19 524.52 57068.36 88888.00 2003-04-30 04:25:51.666 120 15724.58 525.02 57068.73 88888.00 2003-04-30 04:25:52.666 120 15724.06 524.77 57068.97 88888.00 2003-04-30 04:25:53.666 120 15724.06 524.64 57068.85 88888.00 2003-04-30 04:25:54.666 120 15724.32 524.64 57069.21 88888.00 2003-04-30 04:25:55.666 120 15724.19 524.64 57068.97 88888.00 2003-04-30 04:25:56.666 120 15724.84 524.40 57069.21 88888.00 2003-04-30 04:25:57.666 120 15724.45 524.64 57069.21 88888.00 2003-04-30 04:25:58.666 120 15724.84 524.64 57068.48 88888.00 2003-04-30 04:25:59.666 120 15724.84 524.27 57069.58 88888.00 2003-04-30 04:26:00.666 120 15725.23 523.65 57068.85 88888.00 2003-04-30 04:26:01.666 120 15724.71 523.78 57069.58 88888.00 2003-04-30 04:26:02.666 120 15725.49 524.03 57068.85 88888.00 2003-04-30 04:26:03.666 120 15725.49 524.03 57069.58 88888.00 2003-04-30 04:26:04.666 120 15726.01 524.40 57069.46 88888.00 2003-04-30 04:26:05.666 120 15725.88 525.02 57069.46 88888.00 2003-04-30 04:26:06.666 120 15725.75 524.03 57069.58 88888.00 2003-04-30 04:26:07.666 120 15725.62 523.90 57069.09 88888.00 2003-04-30 04:26:08.666 120 15726.27 523.53 57069.09 88888.00 2003-04-30 04:26:09.666 120 15726.27 524.27 57069.21 88888.00 2003-04-30 04:26:10.666 120 15726.01 524.40 57069.21 88888.00 2003-04-30 04:26:11.666 120 15726.79 524.40 57069.95 88888.00 2003-04-30 04:26:12.666 120 15726.27 524.64 57069.83 88888.00 2003-04-30 04:26:13.666 120 15727.05 525.26 57070.20 88888.00 2003-04-30 04:26:14.666 120 15727.05 524.27 57070.20 88888.00 2003-04-30 04:26:15.666 120 15727.70 524.40 57069.71 88888.00 2003-04-30 04:26:16.666 120 15727.31 524.64 57070.07 88888.00 2003-04-30 04:26:17.666 120 15727.83 525.39 57070.20 88888.00 2003-04-30 04:26:18.666 120 15727.57 526.38 57070.20 88888.00 2003-04-30 04:26:19.666 120 15727.83 525.64 57070.07 88888.00 2003-04-30 04:26:20.666 120 15727.44 526.25 57070.44 88888.00 2003-04-30 04:26:21.666 120 15727.31 525.26 57070.44 88888.00 2003-04-30 04:26:22.666 120 15727.57 526.01 57070.20 88888.00 2003-04-30 04:26:23.666 120 15728.09 526.25 57070.44 88888.00 2003-04-30 04:26:24.666 120 15728.35 526.50 57070.44 88888.00 2003-04-30 04:26:25.666 120 15727.18 526.25 57070.44 88888.00 2003-04-30 04:26:26.666 120 15727.44 526.13 57070.93 88888.00 2003-04-30 04:26:27.666 120 15726.79 525.51 57070.93 88888.00 2003-04-30 04:26:28.666 120 15726.92 527.00 57071.42 88888.00 2003-04-30 04:26:29.666 120 15727.83 526.38 57070.93 88888.00 2003-04-30 04:26:30.666 120 15726.53 526.13 57070.68 88888.00 2003-04-30 04:26:31.666 120 15727.57 526.13 57070.68 88888.00 2003-04-30 04:26:32.666 120 15726.53 526.25 57070.93 88888.00 2003-04-30 04:26:33.666 120 15726.53 526.25 57070.56 88888.00 2003-04-30 04:26:34.666 120 15726.53 527.00 57070.80 88888.00 2003-04-30 04:26:35.666 120 15726.40 526.75 57071.17 88888.00 2003-04-30 04:26:36.666 120 15726.14 525.76 57071.42 88888.00 2003-04-30 04:26:37.666 120 15725.36 526.25 57070.80 88888.00 2003-04-30 04:26:38.666 120 15724.71 526.01 57070.80 88888.00 2003-04-30 04:26:39.666 120 15725.88 525.51 57070.56 88888.00 2003-04-30 04:26:40.666 120 15724.84 526.01 57071.29 88888.00 2003-04-30 04:26:41.666 120 15724.71 526.25 57070.20 88888.00 2003-04-30 04:26:42.666 120 15724.58 525.76 57070.93 88888.00 2003-04-30 04:26:43.666 120 15723.54 525.39 57070.32 88888.00 2003-04-30 04:26:44.666 120 15723.41 526.01 57070.07 88888.00 2003-04-30 04:26:45.666 120 15724.58 525.64 57070.68 88888.00 2003-04-30 04:26:46.666 120 15723.41 525.26 57070.07 88888.00 2003-04-30 04:26:47.666 120 15723.28 525.88 57070.56 88888.00 2003-04-30 04:26:48.666 120 15723.15 525.39 57070.20 88888.00 2003-04-30 04:26:49.666 120 15723.28 525.88 57070.56 88888.00 2003-04-30 04:26:50.666 120 15723.41 525.14 57069.71 88888.00 2003-04-30 04:26:51.666 120 15722.89 526.01 57070.07 88888.00 2003-04-30 04:26:52.666 120 15722.76 525.39 57070.44 88888.00 2003-04-30 04:26:53.666 120 15723.15 525.76 57069.71 88888.00 2003-04-30 04:26:54.666 120 15722.76 525.51 57070.32 88888.00 2003-04-30 04:26:55.666 120 15722.37 525.76 57069.34 88888.00 2003-04-30 04:26:56.666 120 15722.24 525.64 57069.71 88888.00 2003-04-30 04:26:57.666 120 15721.59 526.38 57069.58 88888.00 2003-04-30 04:26:58.666 120 15721.72 526.13 57069.58 88888.00 2003-04-30 04:26:59.666 120 15721.98 525.64 57069.21 88888.00 2003-04-30 04:27:00.666 120 15721.46 526.01 57069.34 88888.00 2003-04-30 04:27:01.666 120 15721.59 526.13 57069.46 88888.00 2003-04-30 04:27:02.666 120 15721.46 526.50 57069.09 88888.00 2003-04-30 04:27:03.666 120 15721.20 526.13 57069.21 88888.00 2003-04-30 04:27:04.666 120 15721.33 526.50 57069.58 88888.00 2003-04-30 04:27:05.666 120 15721.33 526.50 57069.46 88888.00 2003-04-30 04:27:06.666 120 15721.33 526.38 57069.95 88888.00 2003-04-30 04:27:07.666 120 15721.85 526.25 57069.09 88888.00 2003-04-30 04:27:08.666 120 15722.24 526.25 57069.34 88888.00 2003-04-30 04:27:09.666 120 15721.72 525.76 57069.09 88888.00 2003-04-30 04:27:10.666 120 15721.72 526.13 57069.58 88888.00 2003-04-30 04:27:11.666 120 15721.07 526.01 57068.85 88888.00 2003-04-30 04:27:12.666 120 15720.94 526.25 57068.73 88888.00 2003-04-30 04:27:13.666 120 15720.68 526.13 57068.85 88888.00 2003-04-30 04:27:14.666 120 15721.85 526.01 57068.24 88888.00 2003-04-30 04:27:15.666 120 15721.33 526.38 57068.73 88888.00 2003-04-30 04:27:16.666 120 15721.72 525.64 57068.48 88888.00 2003-04-30 04:27:17.666 120 15721.07 526.25 57068.48 88888.00 2003-04-30 04:27:18.666 120 15720.81 525.26 57068.85 88888.00 2003-04-30 04:27:19.666 120 15720.17 526.01 57068.24 88888.00 2003-04-30 04:27:20.666 120 15720.55 526.13 57067.99 88888.00 2003-04-30 04:27:21.666 120 15720.68 526.13 57067.99 88888.00 2003-04-30 04:27:22.666 120 15720.29 525.51 57067.99 88888.00 2003-04-30 04:27:23.666 120 15720.55 526.01 57067.99 88888.00 2003-04-30 04:27:24.666 120 15720.04 525.64 57068.36 88888.00 2003-04-30 04:27:25.666 120 15720.04 525.76 57067.99 88888.00 2003-04-30 04:27:26.666 120 15719.51 526.25 57067.75 88888.00 2003-04-30 04:27:27.666 120 15719.25 526.01 57067.87 88888.00 2003-04-30 04:27:28.666 120 15719.00 526.01 57068.24 88888.00 2003-04-30 04:27:29.666 120 15719.38 525.76 57067.26 88888.00 2003-04-30 04:27:30.666 120 15719.51 526.01 57067.38 88888.00 2003-04-30 04:27:31.666 120 15719.12 525.76 57067.14 88888.00 2003-04-30 04:27:32.666 120 15718.61 525.02 57067.50 88888.00 2003-04-30 04:27:33.666 120 15718.48 524.89 57067.38 88888.00 2003-04-30 04:27:34.666 120 15718.48 525.76 57067.02 88888.00 2003-04-30 04:27:35.666 120 15717.44 525.26 57066.53 88888.00 2003-04-30 04:27:36.666 120 15718.09 525.26 57067.75 88888.00 2003-04-30 04:27:37.666 120 15718.09 525.39 57067.38 88888.00 2003-04-30 04:27:38.666 120 15717.70 525.14 57067.02 88888.00 2003-04-30 04:27:39.666 120 15717.96 525.14 57066.89 88888.00 2003-04-30 04:27:40.666 120 15716.92 525.88 57066.65 88888.00 2003-04-30 04:27:41.666 120 15716.53 525.14 57066.40 88888.00 2003-04-30 04:27:42.666 120 15717.44 525.64 57067.02 88888.00 2003-04-30 04:27:43.666 120 15716.92 526.01 57066.16 88888.00 2003-04-30 04:27:44.666 120 15716.14 525.26 57066.53 88888.00 2003-04-30 04:27:45.666 120 15715.88 525.39 57065.30 88888.00 2003-04-30 04:27:46.666 120 15716.14 525.64 57065.91 88888.00 2003-04-30 04:27:47.666 120 15715.75 526.01 57066.28 88888.00 2003-04-30 04:27:48.666 120 15716.27 525.39 57066.16 88888.00 2003-04-30 04:27:49.666 120 15715.62 525.26 57065.55 88888.00 2003-04-30 04:27:50.666 120 15716.01 525.51 57066.28 88888.00 2003-04-30 04:27:51.666 120 15715.36 525.14 57065.30 88888.00 2003-04-30 04:27:52.666 120 15715.49 525.39 57066.04 88888.00 2003-04-30 04:27:53.666 120 15715.36 525.64 57064.94 88888.00 2003-04-30 04:27:54.666 120 15715.23 525.02 57065.91 88888.00 2003-04-30 04:27:55.666 120 15715.36 524.52 57065.43 88888.00 2003-04-30 04:27:56.666 120 15715.75 524.77 57065.30 88888.00 2003-04-30 04:27:57.666 120 15715.49 524.03 57064.69 88888.00 2003-04-30 04:27:58.666 120 15715.10 524.89 57065.06 88888.00 2003-04-30 04:27:59.666 120 15714.45 524.77 57064.32 88888.00 2003-04-30 04:28:00.666 120 15714.58 524.52 57064.94 88888.00 2003-04-30 04:28:01.666 120 15715.36 524.03 57064.69 88888.00 2003-04-30 04:28:02.666 120 15714.19 524.89 57064.20 88888.00 2003-04-30 04:28:03.666 120 15714.06 524.77 57064.69 88888.00 2003-04-30 04:28:04.666 120 15714.84 524.77 57064.57 88888.00 2003-04-30 04:28:05.666 120 15714.32 524.64 57064.20 88888.00 2003-04-30 04:28:06.666 120 15713.15 524.64 57064.32 88888.00 2003-04-30 04:28:07.666 120 15713.15 524.52 57063.10 88888.00 2003-04-30 04:28:08.666 120 15713.41 524.64 57063.23 88888.00 2003-04-30 04:28:09.666 120 15712.76 525.39 57063.47 88888.00 2003-04-30 04:28:10.666 120 15713.15 524.40 57062.98 88888.00 2003-04-30 04:28:11.666 120 15713.15 524.77 57063.71 88888.00 2003-04-30 04:28:12.666 120 15712.50 524.77 57063.10 88888.00 2003-04-30 04:28:13.666 120 15712.76 524.77 57062.61 88888.00 2003-04-30 04:28:14.666 120 15713.02 524.89 57062.86 88888.00 2003-04-30 04:28:15.666 120 15712.63 525.39 57062.49 88888.00 2003-04-30 04:28:16.666 120 15712.37 524.89 57062.73 88888.00 2003-04-30 04:28:17.666 120 15711.59 524.77 57062.25 88888.00 2003-04-30 04:28:18.666 120 15712.76 524.40 57062.73 88888.00 2003-04-30 04:28:19.666 120 15713.02 524.40 57062.37 88888.00 2003-04-30 04:28:20.666 120 15712.37 524.64 57062.73 88888.00 2003-04-30 04:28:21.666 120 15711.98 524.15 57062.25 88888.00 2003-04-30 04:28:22.666 120 15711.98 523.78 57062.49 88888.00 2003-04-30 04:28:23.666 120 15711.20 524.15 57062.12 88888.00 2003-04-30 04:28:24.666 120 15710.94 524.03 57062.00 88888.00 2003-04-30 04:28:25.666 120 15711.46 523.78 57062.25 88888.00 2003-04-30 04:28:26.666 120 15710.94 524.03 57061.51 88888.00 2003-04-30 04:28:27.666 120 15711.20 523.16 57062.25 88888.00 2003-04-30 04:28:28.666 120 15710.16 523.28 57060.78 88888.00 2003-04-30 04:28:29.666 120 15710.16 523.28 57062.00 88888.00 2003-04-30 04:28:30.666 120 15710.55 523.78 57061.27 88888.00 2003-04-30 04:28:31.666 120 15711.07 523.16 57061.39 88888.00 2003-04-30 04:28:32.666 120 15709.90 523.53 57060.90 88888.00 2003-04-30 04:28:33.666 120 15709.64 523.03 57061.14 88888.00 2003-04-30 04:28:34.666 120 15710.29 522.66 57061.02 88888.00 2003-04-30 04:28:35.666 120 15709.77 522.54 57061.14 88888.00 2003-04-30 04:28:36.666 120 15709.51 522.04 57059.80 88888.00 2003-04-30 04:28:37.666 120 15709.77 522.54 57060.29 88888.00 2003-04-30 04:28:38.666 120 15709.64 522.42 57059.80 88888.00 2003-04-30 04:28:39.666 120 15709.64 521.67 57060.41 88888.00 2003-04-30 04:28:40.666 120 15709.51 522.17 57059.92 88888.00 2003-04-30 04:28:41.666 120 15709.12 521.55 57060.17 88888.00 2003-04-30 04:28:42.666 120 15709.51 521.55 57060.17 88888.00 2003-04-30 04:28:43.666 120 15709.25 522.17 57059.80 88888.00 2003-04-30 04:28:44.666 120 15708.99 521.92 57059.68 88888.00 2003-04-30 04:28:45.666 120 15709.64 521.30 57059.68 88888.00 2003-04-30 04:28:46.666 120 15709.51 521.67 57059.56 88888.00 2003-04-30 04:28:47.666 120 15708.99 521.42 57059.19 88888.00 2003-04-30 04:28:48.666 120 15708.73 521.80 57059.31 88888.00 2003-04-30 04:28:49.666 120 15708.99 522.29 57059.56 88888.00 2003-04-30 04:28:50.666 120 15708.73 521.67 57059.07 88888.00 2003-04-30 04:28:51.666 120 15708.60 521.80 57059.68 88888.00 2003-04-30 04:28:52.666 120 15708.47 522.29 57058.95 88888.00 2003-04-30 04:28:53.666 120 15708.34 521.80 57059.68 88888.00 2003-04-30 04:28:54.666 120 15707.82 521.92 57058.70 88888.00 2003-04-30 04:28:55.666 120 15707.82 521.92 57058.82 88888.00 2003-04-30 04:28:56.666 120 15707.56 521.55 57059.31 88888.00 2003-04-30 04:28:57.666 120 15707.56 521.80 57059.19 88888.00 2003-04-30 04:28:58.666 120 15707.56 521.55 57058.82 88888.00 2003-04-30 04:28:59.666 120 15706.91 522.79 57059.31 88888.00 2003-04-30 04:29:00.666 120 15707.30 521.18 57058.70 88888.00 2003-04-30 04:29:01.666 120 15706.00 522.04 57058.95 88888.00 2003-04-30 04:29:02.666 120 15707.04 522.29 57059.19 88888.00 2003-04-30 04:29:03.666 120 15707.43 521.80 57058.58 88888.00 2003-04-30 04:29:04.666 120 15707.04 522.04 57058.95 88888.00 2003-04-30 04:29:05.666 120 15706.52 522.04 57059.07 88888.00 2003-04-30 04:29:06.666 120 15706.91 521.92 57059.07 88888.00 2003-04-30 04:29:07.666 120 15706.52 521.80 57058.70 88888.00 2003-04-30 04:29:08.666 120 15706.00 521.80 57058.34 88888.00 2003-04-30 04:29:09.666 120 15706.65 521.30 57058.34 88888.00 2003-04-30 04:29:10.666 120 15706.91 521.30 57058.34 88888.00 2003-04-30 04:29:11.666 120 15706.26 520.93 57058.09 88888.00 2003-04-30 04:29:12.666 120 15705.87 520.68 57058.46 88888.00 2003-04-30 04:29:13.666 120 15706.00 521.55 57058.82 88888.00 2003-04-30 04:29:14.666 120 15706.00 521.42 57057.84 88888.00 2003-04-30 04:29:15.666 120 15706.00 521.30 57058.70 88888.00 2003-04-30 04:29:16.666 120 15705.74 520.93 57058.46 88888.00 2003-04-30 04:29:17.666 120 15705.87 521.18 57058.58 88888.00 2003-04-30 04:29:18.666 120 15705.74 521.05 57058.95 88888.00 2003-04-30 04:29:19.666 120 15705.74 520.93 57058.21 88888.00 2003-04-30 04:29:20.666 120 15705.22 521.42 57058.34 88888.00 2003-04-30 04:29:21.666 120 15705.22 520.68 57058.95 88888.00 2003-04-30 04:29:22.666 120 15705.09 520.93 57057.97 88888.00 2003-04-30 04:29:23.666 120 15704.96 520.43 57057.36 88888.00 2003-04-30 04:29:24.666 120 15704.96 520.68 57057.72 88888.00 2003-04-30 04:29:25.666 120 15705.61 520.56 57058.21 88888.00 2003-04-30 04:29:26.666 120 15705.35 520.68 57058.34 88888.00 2003-04-30 04:29:27.666 120 15704.70 520.43 57057.60 88888.00 2003-04-30 04:29:28.666 120 15704.70 520.06 57057.84 88888.00 2003-04-30 04:29:29.666 120 15704.96 520.68 57057.97 88888.00 2003-04-30 04:29:30.666 120 15704.96 520.68 57057.72 88888.00 2003-04-30 04:29:31.666 120 15704.83 519.81 57057.60 88888.00 2003-04-30 04:29:32.666 120 15705.22 520.31 57058.09 88888.00 2003-04-30 04:29:33.666 120 15705.35 519.81 57058.09 88888.00 2003-04-30 04:29:34.666 120 15704.44 520.06 57057.36 88888.00 2003-04-30 04:29:35.666 120 15705.35 519.32 57058.21 88888.00 2003-04-30 04:29:36.666 120 15704.83 519.69 57057.84 88888.00 2003-04-30 04:29:37.666 120 15704.96 519.57 57057.60 88888.00 2003-04-30 04:29:38.666 120 15705.74 518.70 57057.97 88888.00 2003-04-30 04:29:39.666 120 15705.09 518.45 57057.60 88888.00 2003-04-30 04:29:40.666 120 15704.83 518.20 57057.60 88888.00 2003-04-30 04:29:41.666 120 15705.22 518.20 57057.97 88888.00 2003-04-30 04:29:42.666 120 15704.83 518.33 57057.97 88888.00 2003-04-30 04:29:43.666 120 15704.70 518.70 57057.48 88888.00 2003-04-30 04:29:44.666 120 15704.83 517.71 57057.72 88888.00 2003-04-30 04:29:45.666 120 15705.35 517.83 57057.84 88888.00 2003-04-30 04:29:46.666 120 15704.44 518.20 57057.48 88888.00 2003-04-30 04:29:47.666 120 15705.09 517.46 57057.84 88888.00 2003-04-30 04:29:48.666 120 15704.57 517.34 57058.21 88888.00 2003-04-30 04:29:49.666 120 15704.05 516.97 57057.36 88888.00 2003-04-30 04:29:50.666 120 15704.57 517.09 57057.84 88888.00 2003-04-30 04:29:51.666 120 15705.09 517.59 57057.23 88888.00 2003-04-30 04:29:52.666 120 15704.83 516.47 57058.09 88888.00 2003-04-30 04:29:53.666 120 15704.83 516.84 57057.11 88888.00 2003-04-30 04:29:54.666 120 15704.31 517.21 57058.34 88888.00 2003-04-30 04:29:55.666 120 15704.57 516.47 57057.36 88888.00 2003-04-30 04:29:56.666 120 15704.70 516.72 57057.23 88888.00 2003-04-30 04:29:57.666 120 15704.44 516.72 57057.84 88888.00 2003-04-30 04:29:58.666 120 15704.44 516.10 57057.97 88888.00 2003-04-30 04:29:59.666 120 15704.57 516.22 57057.84 88888.00 2003-04-30 04:30:00.666 120 15704.83 516.47 57057.60 88888.00 2003-04-30 04:30:01.666 120 15704.96 515.60 57057.97 88888.00 2003-04-30 04:30:02.666 120 15704.31 516.35 57057.36 88888.00 2003-04-30 04:30:03.666 120 15704.18 516.35 57057.48 88888.00 2003-04-30 04:30:04.666 120 15704.57 515.73 57058.09 88888.00 2003-04-30 04:30:05.666 120 15704.44 515.73 57058.21 88888.00 2003-04-30 04:30:06.666 120 15704.05 515.85 57057.84 88888.00 2003-04-30 04:30:07.666 120 15703.66 515.73 57058.21 88888.00 2003-04-30 04:30:08.666 120 15703.66 515.23 57057.97 88888.00 2003-04-30 04:30:09.666 120 15704.05 515.23 57057.60 88888.00 2003-04-30 04:30:10.666 120 15704.05 514.98 57058.09 88888.00 2003-04-30 04:30:11.666 120 15703.66 514.74 57057.36 88888.00 2003-04-30 04:30:12.666 120 15703.40 514.24 57057.48 88888.00 2003-04-30 04:30:13.666 120 15703.53 514.74 57057.60 88888.00 2003-04-30 04:30:14.666 120 15703.14 514.49 57058.21 88888.00 2003-04-30 04:30:15.666 120 15703.14 513.99 57058.09 88888.00 2003-04-30 04:30:16.666 120 15703.01 513.75 57058.34 88888.00 2003-04-30 04:30:17.666 120 15703.53 514.24 57057.48 88888.00 2003-04-30 04:30:18.666 120 15702.62 514.12 57057.97 88888.00 2003-04-30 04:30:19.666 120 15702.49 513.87 57058.21 88888.00 2003-04-30 04:30:20.666 120 15702.36 514.49 57058.21 88888.00 2003-04-30 04:30:21.666 120 15703.01 514.49 57057.84 88888.00 2003-04-30 04:30:22.666 120 15702.10 513.62 57058.34 88888.00 2003-04-30 04:30:23.666 120 15702.10 513.25 57057.97 88888.00 2003-04-30 04:30:24.666 120 15702.49 513.13 57057.48 88888.00 2003-04-30 04:30:25.666 120 15701.71 513.37 57057.84 88888.00 2003-04-30 04:30:26.666 120 15702.23 513.13 57057.84 88888.00 2003-04-30 04:30:27.666 120 15701.46 512.51 57057.97 88888.00 2003-04-30 04:30:28.666 120 15702.36 512.88 57058.34 88888.00 2003-04-30 04:30:29.666 120 15701.97 512.38 57058.09 88888.00 2003-04-30 04:30:30.666 120 15701.84 512.88 57058.09 88888.00 2003-04-30 04:30:31.666 120 15701.58 512.38 57058.46 88888.00 2003-04-30 04:30:32.666 120 15700.81 512.38 57057.72 88888.00 2003-04-30 04:30:33.666 120 15701.07 512.75 57057.84 88888.00 2003-04-30 04:30:34.666 120 15701.84 512.88 57058.09 88888.00 2003-04-30 04:30:35.666 120 15701.20 512.51 57058.34 88888.00 2003-04-30 04:30:36.666 120 15700.81 511.39 57057.84 88888.00 2003-04-30 04:30:37.666 120 15701.46 511.76 57058.46 88888.00 2003-04-30 04:30:38.666 120 15701.07 511.89 57057.72 88888.00 2003-04-30 04:30:39.666 120 15701.58 512.26 57058.21 88888.00 2003-04-30 04:30:40.666 120 15700.55 511.64 57058.34 88888.00 2003-04-30 04:30:41.666 120 15700.55 511.14 57058.82 88888.00 2003-04-30 04:30:42.666 120 15700.81 511.64 57057.97 88888.00 2003-04-30 04:30:43.666 120 15700.55 511.52 57058.34 88888.00 2003-04-30 04:30:44.666 120 15700.81 512.01 57058.58 88888.00 2003-04-30 04:30:45.666 120 15700.03 511.39 57058.34 88888.00 2003-04-30 04:30:46.666 120 15700.55 511.52 57057.97 88888.00 2003-04-30 04:30:47.666 120 15700.68 512.01 57058.21 88888.00 2003-04-30 04:30:48.666 120 15700.42 512.38 57058.09 88888.00 2003-04-30 04:30:49.666 120 15700.55 511.02 57058.70 88888.00 2003-04-30 04:30:50.666 120 15701.07 511.64 57058.46 88888.00 2003-04-30 04:30:51.666 120 15700.03 510.65 57058.70 88888.00 2003-04-30 04:30:52.666 120 15700.55 510.77 57058.34 88888.00 2003-04-30 04:30:53.666 120 15700.68 511.27 57058.46 88888.00 2003-04-30 04:30:54.666 120 15700.68 511.02 57058.58 88888.00 2003-04-30 04:30:55.666 120 15700.16 510.90 57058.82 88888.00 2003-04-30 04:30:56.666 120 15700.29 510.28 57059.07 88888.00 2003-04-30 04:30:57.666 120 15700.03 510.90 57059.07 88888.00 2003-04-30 04:30:58.666 120 15700.16 511.14 57059.43 88888.00 2003-04-30 04:30:59.666 120 15699.12 511.14 57058.95 88888.00 2003-04-30 04:31:00.666 120 15699.64 511.02 57058.58 88888.00 2003-04-30 04:31:01.666 120 15698.73 511.14 57059.07 88888.00 2003-04-30 04:31:02.666 120 15699.25 512.01 57059.31 88888.00 2003-04-30 04:31:03.666 120 15698.60 511.89 57058.82 88888.00 2003-04-30 04:31:04.666 120 15699.12 511.64 57059.80 88888.00 2003-04-30 04:31:05.666 120 15698.47 511.89 57059.56 88888.00 2003-04-30 04:31:06.666 120 15698.21 511.27 57059.07 88888.00 2003-04-30 04:31:07.666 120 15697.56 511.76 57059.19 88888.00 2003-04-30 04:31:08.666 120 15698.08 511.89 57059.43 88888.00 2003-04-30 04:31:09.666 120 15698.21 511.39 57058.58 88888.00 2003-04-30 04:31:10.666 120 15697.82 511.52 57059.31 88888.00 2003-04-30 04:31:11.666 120 15698.47 511.39 57059.68 88888.00 2003-04-30 04:31:12.666 120 15697.43 511.39 57059.07 88888.00 2003-04-30 04:31:13.666 120 15698.47 511.89 57058.95 88888.00 2003-04-30 04:31:14.666 120 15698.21 511.02 57059.56 88888.00 2003-04-30 04:31:15.666 120 15698.60 511.14 57059.56 88888.00 2003-04-30 04:31:16.666 120 15698.08 511.39 57059.19 88888.00 2003-04-30 04:31:17.666 120 15697.95 510.53 57059.19 88888.00 2003-04-30 04:31:18.666 120 15697.69 510.65 57059.68 88888.00 2003-04-30 04:31:19.666 120 15697.30 511.02 57058.70 88888.00 2003-04-30 04:31:20.666 120 15698.34 510.90 57059.68 88888.00 2003-04-30 04:31:21.666 120 15697.82 510.28 57059.43 88888.00 2003-04-30 04:31:22.666 120 15697.30 511.02 57059.31 88888.00 2003-04-30 04:31:23.666 120 15697.43 510.90 57059.31 88888.00 2003-04-30 04:31:24.666 120 15697.56 511.27 57059.07 88888.00 2003-04-30 04:31:25.666 120 15697.82 511.14 57059.31 88888.00 2003-04-30 04:31:26.666 120 15697.04 510.90 57059.68 88888.00 2003-04-30 04:31:27.666 120 15696.65 511.02 57059.31 88888.00 2003-04-30 04:31:28.666 120 15696.39 511.39 57058.70 88888.00 2003-04-30 04:31:29.666 120 15697.30 511.39 57058.82 88888.00 2003-04-30 04:31:30.666 120 15697.43 510.65 57059.31 88888.00 2003-04-30 04:31:31.666 120 15696.65 511.52 57059.43 88888.00 2003-04-30 04:31:32.666 120 15696.52 511.76 57059.43 88888.00 2003-04-30 04:31:33.666 120 15696.39 511.76 57059.07 88888.00 2003-04-30 04:31:34.666 120 15696.52 512.14 57059.19 88888.00 2003-04-30 04:31:35.666 120 15696.00 512.38 57058.70 88888.00 2003-04-30 04:31:36.666 120 15696.78 512.51 57058.95 88888.00 2003-04-30 04:31:37.666 120 15696.78 512.14 57059.07 88888.00 2003-04-30 04:31:38.666 120 15696.13 511.89 57059.19 88888.00 2003-04-30 04:31:39.666 120 15696.78 512.01 57059.56 88888.00 2003-04-30 04:31:40.666 120 15696.65 512.26 57059.31 88888.00 2003-04-30 04:31:41.666 120 15696.13 512.26 57059.19 88888.00 2003-04-30 04:31:42.666 120 15696.91 512.51 57059.19 88888.00 2003-04-30 04:31:43.666 120 15696.78 512.63 57058.82 88888.00 2003-04-30 04:31:44.666 120 15696.26 512.75 57059.07 88888.00 2003-04-30 04:31:45.666 120 15696.91 512.38 57059.56 88888.00 2003-04-30 04:31:46.666 120 15696.78 511.64 57059.92 88888.00 2003-04-30 04:31:47.666 120 15696.26 512.63 57059.19 88888.00 2003-04-30 04:31:48.666 120 15696.52 511.89 57059.43 88888.00 2003-04-30 04:31:49.666 120 15696.65 512.14 57059.31 88888.00 2003-04-30 04:31:50.666 120 15696.39 512.51 57059.80 88888.00 2003-04-30 04:31:51.666 120 15696.52 512.38 57059.19 88888.00 2003-04-30 04:31:52.666 120 15695.87 511.39 57059.07 88888.00 2003-04-30 04:31:53.666 120 15696.00 512.63 57059.19 88888.00 2003-04-30 04:31:54.666 120 15695.74 512.63 57058.95 88888.00 2003-04-30 04:31:55.666 120 15694.96 512.26 57059.43 88888.00 2003-04-30 04:31:56.666 120 15695.74 512.51 57059.31 88888.00 2003-04-30 04:31:57.666 120 15695.35 511.52 57059.56 88888.00 2003-04-30 04:31:58.666 120 15694.57 512.63 57059.68 88888.00 2003-04-30 04:31:59.666 120 15694.96 512.63 57059.92 88888.00 2003-04-30 04:32:00.666 120 15695.35 513.37 57059.19 88888.00 2003-04-30 04:32:01.666 120 15694.70 512.63 57059.31 88888.00 2003-04-30 04:32:02.666 120 15694.44 513.75 57059.31 88888.00 2003-04-30 04:32:03.666 120 15695.09 513.62 57059.56 88888.00 2003-04-30 04:32:04.666 120 15694.31 513.75 57058.70 88888.00 2003-04-30 04:32:05.666 120 15694.70 513.50 57058.70 88888.00 2003-04-30 04:32:06.666 120 15695.48 513.99 57058.95 88888.00 2003-04-30 04:32:07.666 120 15695.61 513.75 57058.95 88888.00 2003-04-30 04:32:08.666 120 15694.96 514.24 57058.82 88888.00 2003-04-30 04:32:09.666 120 15694.96 514.36 57058.82 88888.00 2003-04-30 04:32:10.666 120 15694.83 514.24 57059.56 88888.00 2003-04-30 04:32:11.666 120 15694.70 514.74 57059.31 88888.00 2003-04-30 04:32:12.666 120 15695.22 514.74 57058.95 88888.00 2003-04-30 04:32:13.666 120 15695.09 514.86 57058.34 88888.00 2003-04-30 04:32:14.666 120 15695.48 514.61 57058.46 88888.00 2003-04-30 04:32:15.666 120 15694.70 515.36 57058.82 88888.00 2003-04-30 04:32:16.666 120 15694.44 514.98 57058.09 88888.00 2003-04-30 04:32:17.666 120 15694.05 514.61 57059.07 88888.00 2003-04-30 04:32:18.666 120 15694.57 514.74 57059.43 88888.00 2003-04-30 04:32:19.666 120 15694.31 514.61 57058.82 88888.00 2003-04-30 04:32:20.666 120 15693.92 514.36 57058.70 88888.00 2003-04-30 04:32:21.666 120 15694.31 514.49 57058.34 88888.00 2003-04-30 04:32:22.666 120 15693.79 514.49 57059.31 88888.00 2003-04-30 04:32:23.666 120 15693.92 514.61 57058.34 88888.00 2003-04-30 04:32:24.666 120 15693.66 513.75 57059.31 88888.00 2003-04-30 04:32:25.666 120 15693.53 513.75 57058.95 88888.00 2003-04-30 04:32:26.666 120 15692.62 514.24 57058.58 88888.00 2003-04-30 04:32:27.666 120 15693.53 514.74 57058.70 88888.00 2003-04-30 04:32:28.666 120 15693.40 513.87 57058.70 88888.00 2003-04-30 04:32:29.666 120 15693.01 514.24 57059.43 88888.00 2003-04-30 04:32:30.666 120 15693.14 514.49 57058.46 88888.00 2003-04-30 04:32:31.666 120 15692.75 514.61 57059.07 88888.00 2003-04-30 04:32:32.666 120 15692.62 514.49 57058.70 88888.00 2003-04-30 04:32:33.666 120 15693.01 514.24 57057.84 88888.00 2003-04-30 04:32:34.666 120 15692.88 514.49 57057.36 88888.00 2003-04-30 04:32:35.666 120 15692.75 514.49 57058.70 88888.00 2003-04-30 04:32:36.666 120 15692.75 514.86 57058.95 88888.00 2003-04-30 04:32:37.666 120 15693.66 513.75 57058.58 88888.00 2003-04-30 04:32:38.666 120 15693.01 514.36 57059.07 88888.00 2003-04-30 04:32:39.666 120 15692.88 514.24 57058.46 88888.00 2003-04-30 04:32:40.666 120 15692.62 514.12 57058.09 88888.00 2003-04-30 04:32:41.666 120 15693.66 513.75 57058.34 88888.00 2003-04-30 04:32:42.666 120 15693.40 513.62 57058.34 88888.00 2003-04-30 04:32:43.666 120 15692.36 513.50 57058.58 88888.00 2003-04-30 04:32:44.666 120 15692.23 513.62 57058.70 88888.00 2003-04-30 04:32:45.666 120 15692.62 513.13 57058.46 88888.00 2003-04-30 04:32:46.666 120 15691.71 513.25 57058.46 88888.00 2003-04-30 04:32:47.666 120 15691.97 513.87 57058.34 88888.00 2003-04-30 04:32:48.666 120 15691.71 513.25 57058.46 88888.00 2003-04-30 04:32:49.666 120 15691.58 513.00 57058.21 88888.00 2003-04-30 04:32:50.666 120 15691.71 513.87 57058.46 88888.00 2003-04-30 04:32:51.666 120 15691.32 513.50 57058.21 88888.00 2003-04-30 04:32:52.666 120 15692.49 512.88 57057.60 88888.00 2003-04-30 04:32:53.666 120 15692.10 513.50 57057.72 88888.00 2003-04-30 04:32:54.666 120 15691.71 513.00 57057.23 88888.00 2003-04-30 04:32:55.666 120 15691.45 513.50 57058.21 88888.00 2003-04-30 04:32:56.666 120 15691.58 512.63 57057.72 88888.00 2003-04-30 04:32:57.666 120 15691.84 513.13 57057.84 88888.00 2003-04-30 04:32:58.666 120 15690.80 512.88 57058.09 88888.00 2003-04-30 04:32:59.666 120 15691.45 513.50 57058.21 88888.00 2003-04-30 04:33:00.666 120 15691.71 513.25 57058.34 88888.00 2003-04-30 04:33:01.666 120 15692.36 512.88 57057.72 88888.00 2003-04-30 04:33:02.666 120 15692.23 513.13 57058.09 88888.00 2003-04-30 04:33:03.666 120 15691.84 513.00 57057.97 88888.00 2003-04-30 04:33:04.666 120 15692.62 512.75 57058.46 88888.00 2003-04-30 04:33:05.666 120 15691.97 512.88 57058.21 88888.00 2003-04-30 04:33:06.666 120 15692.36 512.88 57058.46 88888.00 2003-04-30 04:33:07.666 120 15691.71 513.00 57058.34 88888.00 2003-04-30 04:33:08.666 120 15691.19 513.37 57057.48 88888.00 2003-04-30 04:33:09.666 120 15692.36 513.13 57058.34 88888.00 2003-04-30 04:33:10.666 120 15692.23 513.25 57058.09 88888.00 2003-04-30 04:33:11.666 120 15691.06 513.50 57058.46 88888.00 2003-04-30 04:33:12.666 120 15691.45 513.37 57058.58 88888.00 2003-04-30 04:33:13.666 120 15691.97 513.50 57058.46 88888.00 2003-04-30 04:33:14.666 120 15691.58 513.62 57058.70 88888.00 2003-04-30 04:33:15.666 120 15691.71 513.62 57058.21 88888.00 2003-04-30 04:33:16.666 120 15691.19 513.50 57058.82 88888.00 2003-04-30 04:33:17.666 120 15691.84 513.50 57058.46 88888.00 2003-04-30 04:33:18.666 120 15691.71 513.00 57058.34 88888.00 2003-04-30 04:33:19.666 120 15691.58 513.50 57058.46 88888.00 2003-04-30 04:33:20.666 120 15691.71 513.50 57058.95 88888.00 2003-04-30 04:33:21.666 120 15691.19 513.50 57058.70 88888.00 2003-04-30 04:33:22.666 120 15691.32 513.50 57058.58 88888.00 2003-04-30 04:33:23.666 120 15691.45 513.62 57058.46 88888.00 2003-04-30 04:33:24.666 120 15691.97 513.25 57058.21 88888.00 2003-04-30 04:33:25.666 120 15691.58 513.13 57058.82 88888.00 2003-04-30 04:33:26.666 120 15691.84 513.13 57058.34 88888.00 2003-04-30 04:33:27.666 120 15691.71 513.25 57058.46 88888.00 2003-04-30 04:33:28.666 120 15692.36 513.37 57058.34 88888.00 2003-04-30 04:33:29.666 120 15691.32 513.00 57059.07 88888.00 2003-04-30 04:33:30.666 120 15691.71 513.13 57059.43 88888.00 2003-04-30 04:33:31.666 120 15691.84 513.25 57058.70 88888.00 2003-04-30 04:33:32.666 120 15692.36 513.37 57059.19 88888.00 2003-04-30 04:33:33.666 120 15693.14 513.13 57058.82 88888.00 2003-04-30 04:33:34.666 120 15692.88 512.51 57058.95 88888.00 2003-04-30 04:33:35.666 120 15693.01 512.38 57059.19 88888.00 2003-04-30 04:33:36.666 120 15693.27 512.51 57059.56 88888.00 2003-04-30 04:33:37.666 120 15693.14 512.38 57058.82 88888.00 2003-04-30 04:33:38.666 120 15694.05 513.37 57059.68 88888.00 2003-04-30 04:33:39.666 120 15694.18 513.13 57059.68 88888.00 2003-04-30 04:33:40.666 120 15694.57 513.00 57059.56 88888.00 2003-04-30 04:33:41.666 120 15694.05 513.37 57059.92 88888.00 2003-04-30 04:33:42.666 120 15694.18 513.00 57059.92 88888.00 2003-04-30 04:33:43.666 120 15694.70 513.00 57059.56 88888.00 2003-04-30 04:33:44.666 120 15693.92 513.25 57059.80 88888.00 2003-04-30 04:33:45.666 120 15694.83 512.88 57060.29 88888.00 2003-04-30 04:33:46.666 120 15695.61 512.51 57060.05 88888.00 2003-04-30 04:33:47.666 120 15695.35 512.75 57060.05 88888.00 2003-04-30 04:33:48.666 120 15695.35 513.25 57061.51 88888.00 2003-04-30 04:33:49.666 120 15695.87 513.37 57061.51 88888.00 2003-04-30 04:33:50.666 120 15696.13 512.51 57061.39 88888.00 2003-04-30 04:33:51.666 120 15695.87 513.00 57060.90 88888.00 2003-04-30 04:33:52.666 120 15696.26 512.75 57060.78 88888.00 2003-04-30 04:33:53.666 120 15696.26 513.00 57061.64 88888.00 2003-04-30 04:33:54.666 120 15697.17 512.88 57061.39 88888.00 2003-04-30 04:33:55.666 120 15697.04 513.50 57061.14 88888.00 2003-04-30 04:33:56.666 120 15696.39 513.25 57061.39 88888.00 2003-04-30 04:33:57.666 120 15696.26 512.88 57061.76 88888.00 2003-04-30 04:33:58.666 120 15697.43 513.13 57062.00 88888.00 2003-04-30 04:33:59.666 120 15697.30 512.38 57061.51 88888.00 2003-04-30 04:34:00.666 120 15697.43 513.25 57061.64 88888.00 2003-04-30 04:34:01.666 120 15697.69 513.50 57061.76 88888.00 2003-04-30 04:34:02.666 120 15697.17 513.00 57062.98 88888.00 2003-04-30 04:34:03.666 120 15697.30 513.00 57062.73 88888.00 2003-04-30 04:34:04.666 120 15696.91 513.37 57062.37 88888.00 2003-04-30 04:34:05.666 120 15697.43 513.50 57063.23 88888.00 2003-04-30 04:34:06.666 120 15698.21 512.88 57062.49 88888.00 2003-04-30 04:34:07.666 120 15697.82 513.00 57062.98 88888.00 2003-04-30 04:34:08.666 120 15697.17 513.00 57062.86 88888.00 2003-04-30 04:34:09.666 120 15698.08 513.37 57063.35 88888.00 2003-04-30 04:34:10.666 120 15697.82 513.13 57063.23 88888.00 2003-04-30 04:34:11.666 120 15698.47 513.50 57063.35 88888.00 2003-04-30 04:34:12.666 120 15697.82 513.25 57063.35 88888.00 2003-04-30 04:34:13.666 120 15698.08 513.87 57063.71 88888.00 2003-04-30 04:34:14.666 120 15697.30 512.88 57063.84 88888.00 2003-04-30 04:34:15.666 120 15697.56 513.62 57064.08 88888.00 2003-04-30 04:34:16.666 120 15696.91 513.75 57063.84 88888.00 2003-04-30 04:34:17.666 120 15696.78 513.00 57064.20 88888.00 2003-04-30 04:34:18.666 120 15697.30 513.62 57063.84 88888.00 2003-04-30 04:34:19.666 120 15696.39 513.00 57064.20 88888.00 2003-04-30 04:34:20.666 120 15696.13 513.87 57063.96 88888.00 2003-04-30 04:34:21.666 120 15695.74 513.62 57064.81 88888.00 2003-04-30 04:34:22.666 120 15695.87 514.49 57065.06 88888.00 2003-04-30 04:34:23.666 120 15695.48 514.36 57064.94 88888.00 2003-04-30 04:34:24.666 120 15696.00 514.24 57064.57 88888.00 2003-04-30 04:34:25.666 120 15694.57 514.49 57064.32 88888.00 2003-04-30 04:34:26.666 120 15694.70 514.61 57064.69 88888.00 2003-04-30 04:34:27.666 120 15694.44 514.61 57064.20 88888.00 2003-04-30 04:34:28.666 120 15694.57 514.86 57065.06 88888.00 2003-04-30 04:34:29.666 120 15694.44 514.12 57065.55 88888.00 2003-04-30 04:34:30.666 120 15694.57 514.24 57064.45 88888.00 2003-04-30 04:34:31.666 120 15694.31 514.61 57064.94 88888.00 2003-04-30 04:34:32.666 120 15693.79 514.49 57065.06 88888.00 2003-04-30 04:34:33.666 120 15694.18 514.36 57065.55 88888.00 2003-04-30 04:34:34.666 120 15693.27 514.98 57064.94 88888.00 2003-04-30 04:34:35.666 120 15693.40 514.86 57065.06 88888.00 2003-04-30 04:34:36.666 120 15693.79 514.98 57064.94 88888.00 2003-04-30 04:34:37.666 120 15693.40 514.24 57065.18 88888.00 2003-04-30 04:34:38.666 120 15694.18 514.98 57065.55 88888.00 2003-04-30 04:34:39.666 120 15693.53 515.23 57065.67 88888.00 2003-04-30 04:34:40.666 120 15693.01 515.11 57065.43 88888.00 2003-04-30 04:34:41.666 120 15693.66 514.61 57064.81 88888.00 2003-04-30 04:34:42.666 120 15693.66 514.98 57065.30 88888.00 2003-04-30 04:34:43.666 120 15693.40 515.48 57064.94 88888.00 2003-04-30 04:34:44.666 120 15693.66 514.74 57065.18 88888.00 2003-04-30 04:34:45.666 120 15693.53 515.11 57065.30 88888.00 2003-04-30 04:34:46.666 120 15692.75 514.74 57065.43 88888.00 2003-04-30 04:34:47.666 120 15693.01 515.23 57065.30 88888.00 2003-04-30 04:34:48.666 120 15693.27 515.23 57065.18 88888.00 2003-04-30 04:34:49.666 120 15694.18 514.61 57065.79 88888.00 2003-04-30 04:34:50.666 120 15694.44 514.74 57065.30 88888.00 2003-04-30 04:34:51.666 120 15694.05 514.49 57065.55 88888.00 2003-04-30 04:34:52.666 120 15694.05 515.11 57064.69 88888.00 2003-04-30 04:34:53.666 120 15693.53 514.61 57065.67 88888.00 2003-04-30 04:34:54.666 120 15693.66 514.61 57066.16 88888.00 2003-04-30 04:34:55.666 120 15693.66 514.74 57065.43 88888.00 2003-04-30 04:34:56.666 120 15693.79 513.87 57065.43 88888.00 2003-04-30 04:34:57.666 120 15694.05 514.74 57065.67 88888.00 2003-04-30 04:34:58.666 120 15693.66 514.61 57065.91 88888.00 2003-04-30 04:34:59.666 120 15693.40 513.99 57065.55 88888.00 2003-04-30 04:35:00.666 120 15693.79 514.36 57065.67 88888.00 2003-04-30 04:35:01.666 120 15693.01 514.24 57066.16 88888.00 2003-04-30 04:35:02.666 120 15693.01 514.49 57065.67 88888.00 2003-04-30 04:35:03.666 120 15693.53 514.24 57065.79 88888.00 2003-04-30 04:35:04.666 120 15692.88 514.61 57065.55 88888.00 2003-04-30 04:35:05.666 120 15692.23 514.74 57065.91 88888.00 2003-04-30 04:35:06.666 120 15691.71 514.86 57065.18 88888.00 2003-04-30 04:35:07.666 120 15691.71 515.23 57065.67 88888.00 2003-04-30 04:35:08.666 120 15690.54 514.36 57065.43 88888.00 2003-04-30 04:35:09.666 120 15691.06 514.98 57065.67 88888.00 2003-04-30 04:35:10.666 120 15690.41 515.23 57065.30 88888.00 2003-04-30 04:35:11.666 120 15690.15 514.98 57064.94 88888.00 2003-04-30 04:35:12.666 120 15689.89 514.49 57065.30 88888.00 2003-04-30 04:35:13.666 120 15690.02 515.48 57065.18 88888.00 2003-04-30 04:35:14.666 120 15690.54 515.11 57065.79 88888.00 2003-04-30 04:35:15.666 120 15690.28 515.36 57065.06 88888.00 2003-04-30 04:35:16.666 120 15689.63 514.74 57065.18 88888.00 2003-04-30 04:35:17.666 120 15690.28 514.74 57064.94 88888.00 2003-04-30 04:35:18.666 120 15690.02 514.24 57064.57 88888.00 2003-04-30 04:35:19.666 120 15689.24 514.49 57065.55 88888.00 2003-04-30 04:35:20.666 120 15690.02 515.23 57064.57 88888.00 2003-04-30 04:35:21.666 120 15690.67 514.24 57064.45 88888.00 2003-04-30 04:35:22.666 120 15690.28 514.24 57064.57 88888.00 2003-04-30 04:35:23.666 120 15690.28 514.86 57064.20 88888.00 2003-04-30 04:35:24.666 120 15690.80 513.87 57064.20 88888.00 2003-04-30 04:35:25.666 120 15691.58 513.99 57064.57 88888.00 2003-04-30 04:35:26.666 120 15690.93 513.62 57064.57 88888.00 2003-04-30 04:35:27.666 120 15691.71 512.88 57063.71 88888.00 2003-04-30 04:35:28.666 120 15691.97 513.50 57063.59 88888.00 2003-04-30 04:35:29.666 120 15691.84 513.50 57063.96 88888.00 2003-04-30 04:35:30.666 120 15692.75 512.75 57063.35 88888.00 2003-04-30 04:35:31.666 120 15691.97 513.00 57063.23 88888.00 2003-04-30 04:35:32.666 120 15692.62 512.51 57062.98 88888.00 2003-04-30 04:35:33.666 120 15693.01 512.14 57063.47 88888.00 2003-04-30 04:35:34.666 120 15693.79 512.75 57063.47 88888.00 2003-04-30 04:35:35.666 120 15693.92 512.75 57063.23 88888.00 2003-04-30 04:35:36.666 120 15694.31 512.38 57063.10 88888.00 2003-04-30 04:35:37.666 120 15694.83 512.88 57063.96 88888.00 2003-04-30 04:35:38.666 120 15694.44 512.51 57063.59 88888.00 2003-04-30 04:35:39.666 120 15695.22 511.52 57063.96 88888.00 2003-04-30 04:35:40.666 120 15695.09 512.14 57063.10 88888.00 2003-04-30 04:35:41.666 120 15695.74 511.52 57063.96 88888.00 2003-04-30 04:35:42.666 120 15696.52 511.89 57063.71 88888.00 2003-04-30 04:35:43.666 120 15696.13 511.52 57063.84 88888.00 2003-04-30 04:35:44.666 120 15696.52 511.52 57063.96 88888.00 2003-04-30 04:35:45.666 120 15696.52 511.39 57063.71 88888.00 2003-04-30 04:35:46.666 120 15696.52 511.52 57064.08 88888.00 2003-04-30 04:35:47.666 120 15696.65 511.76 57063.71 88888.00 2003-04-30 04:35:48.666 120 15697.43 511.14 57064.32 88888.00 2003-04-30 04:35:49.666 120 15697.69 510.65 57064.20 88888.00 2003-04-30 04:35:50.666 120 15697.04 510.65 57064.32 88888.00 2003-04-30 04:35:51.666 120 15696.91 510.53 57064.57 88888.00 2003-04-30 04:35:52.666 120 15696.91 510.77 57063.96 88888.00 2003-04-30 04:35:53.666 120 15696.65 510.77 57063.84 88888.00 2003-04-30 04:35:54.666 120 15697.30 510.28 57064.57 88888.00 2003-04-30 04:35:55.666 120 15697.04 509.91 57064.45 88888.00 2003-04-30 04:35:56.666 120 15697.56 510.65 57064.69 88888.00 2003-04-30 04:35:57.666 120 15697.43 510.40 57065.18 88888.00 2003-04-30 04:35:58.666 120 15697.30 510.28 57064.94 88888.00 2003-04-30 04:35:59.666 120 15698.21 509.66 57064.69 88888.00 2003-04-30 04:36:00.666 120 15697.43 510.40 57064.69 88888.00 2003-04-30 04:36:01.666 120 15697.82 510.77 57064.94 88888.00 2003-04-30 04:36:02.666 120 15698.34 509.66 57065.55 88888.00 2003-04-30 04:36:03.666 120 15697.95 509.66 57064.57 88888.00 2003-04-30 04:36:04.666 120 15698.21 509.78 57064.94 88888.00 2003-04-30 04:36:05.666 120 15698.60 509.53 57065.30 88888.00 2003-04-30 04:36:06.666 120 15698.99 510.15 57065.67 88888.00 2003-04-30 04:36:07.666 120 15699.51 509.41 57065.55 88888.00 2003-04-30 04:36:08.666 120 15699.77 509.29 57065.43 88888.00 2003-04-30 04:36:09.666 120 15699.12 508.54 57065.18 88888.00 2003-04-30 04:36:10.666 120 15699.64 509.29 57066.28 88888.00 2003-04-30 04:36:11.666 120 15699.90 508.79 57066.04 88888.00 2003-04-30 04:36:12.666 120 15700.16 509.29 57066.04 88888.00 2003-04-30 04:36:13.666 120 15699.77 509.29 57065.79 88888.00 2003-04-30 04:36:14.666 120 15700.03 509.16 57066.53 88888.00 2003-04-30 04:36:15.666 120 15699.90 508.79 57066.77 88888.00 2003-04-30 04:36:16.666 120 15700.42 508.92 57066.28 88888.00 2003-04-30 04:36:17.666 120 15699.25 508.92 57067.02 88888.00 2003-04-30 04:36:18.666 120 15699.90 509.16 57066.77 88888.00 2003-04-30 04:36:19.666 120 15699.38 509.16 57066.65 88888.00 2003-04-30 04:36:20.666 120 15699.25 509.78 57067.38 88888.00 2003-04-30 04:36:21.666 120 15699.25 509.41 57067.50 88888.00 2003-04-30 04:36:22.666 120 15699.64 510.03 57067.26 88888.00 2003-04-30 04:36:23.666 120 15698.73 509.91 57067.02 88888.00 2003-04-30 04:36:24.666 120 15698.73 509.41 57067.87 88888.00 2003-04-30 04:36:25.666 120 15698.99 509.91 57067.50 88888.00 2003-04-30 04:36:26.666 120 15697.17 510.90 57068.36 88888.00 2003-04-30 04:36:27.666 120 15697.69 510.40 57067.38 88888.00 2003-04-30 04:36:28.666 120 15697.30 510.53 57068.12 88888.00 2003-04-30 04:36:29.666 120 15697.04 510.53 57066.89 88888.00 2003-04-30 04:36:30.666 120 15697.56 511.02 57067.14 88888.00 2003-04-30 04:36:31.666 120 15697.17 510.53 57068.12 88888.00 2003-04-30 04:36:32.666 120 15697.04 510.90 57067.99 88888.00 2003-04-30 04:36:33.666 120 15697.04 510.65 57068.36 88888.00 2003-04-30 04:36:34.666 120 15696.78 510.65 57068.73 88888.00 2003-04-30 04:36:35.666 120 15696.65 509.66 57068.61 88888.00 2003-04-30 04:36:36.666 120 15696.78 511.14 57068.85 88888.00 2003-04-30 04:36:37.666 120 15697.04 511.14 57068.61 88888.00 2003-04-30 04:36:38.666 120 15696.13 510.90 57068.61 88888.00 2003-04-30 04:36:39.666 120 15696.52 510.53 57068.85 88888.00 2003-04-30 04:36:40.666 120 15696.13 510.77 57069.34 88888.00 2003-04-30 04:36:41.666 120 15696.78 511.02 57068.97 88888.00 2003-04-30 04:36:42.666 120 15697.04 510.40 57069.71 88888.00 2003-04-30 04:36:43.666 120 15695.87 511.39 57069.46 88888.00 2003-04-30 04:36:44.666 120 15696.52 510.53 57069.21 88888.00 2003-04-30 04:36:45.666 120 15696.52 510.53 57069.46 88888.00 2003-04-30 04:36:46.666 120 15696.39 510.53 57069.46 88888.00 2003-04-30 04:36:47.666 120 15696.26 510.77 57069.46 88888.00 2003-04-30 04:36:48.666 120 15696.26 510.53 57069.21 88888.00 2003-04-30 04:36:49.666 120 15696.39 510.28 57069.46 88888.00 2003-04-30 04:36:50.666 120 15696.39 510.90 57069.71 88888.00 2003-04-30 04:36:51.666 120 15696.52 511.64 57069.34 88888.00 2003-04-30 04:36:52.666 120 15696.65 511.02 57069.21 88888.00 2003-04-30 04:36:53.666 120 15696.65 511.52 57069.95 88888.00 2003-04-30 04:36:54.666 120 15696.91 511.02 57070.07 88888.00 2003-04-30 04:36:55.666 120 15697.04 512.01 57070.20 88888.00 2003-04-30 04:36:56.666 120 15696.13 511.64 57070.32 88888.00 2003-04-30 04:36:57.666 120 15696.78 511.64 57069.95 88888.00 2003-04-30 04:36:58.666 120 15697.30 511.39 57070.20 88888.00 2003-04-30 04:36:59.666 120 15696.91 512.14 57070.32 88888.00 2003-04-30 04:37:00.666 120 15697.30 511.89 57070.32 88888.00 2003-04-30 04:37:01.666 120 15696.52 512.75 57070.44 88888.00 2003-04-30 04:37:02.666 120 15697.04 512.75 57070.32 88888.00 2003-04-30 04:37:03.666 120 15696.26 511.76 57070.07 88888.00 2003-04-30 04:37:04.666 120 15697.56 512.51 57070.32 88888.00 2003-04-30 04:37:05.666 120 15697.17 513.50 57070.80 88888.00 2003-04-30 04:37:06.666 120 15697.43 511.89 57070.32 88888.00 2003-04-30 04:37:07.666 120 15697.95 512.88 57070.93 88888.00 2003-04-30 04:37:08.666 120 15697.30 512.63 57070.68 88888.00 2003-04-30 04:37:09.666 120 15696.91 512.51 57070.80 88888.00 2003-04-30 04:37:10.666 120 15697.82 512.38 57071.54 88888.00 2003-04-30 04:37:11.666 120 15697.82 512.38 57071.05 88888.00 2003-04-30 04:37:12.666 120 15697.30 512.14 57070.93 88888.00 2003-04-30 04:37:13.666 120 15697.17 513.00 57071.29 88888.00 2003-04-30 04:37:14.666 120 15697.17 512.26 57071.05 88888.00 2003-04-30 04:37:15.666 120 15697.43 512.88 57070.80 88888.00 2003-04-30 04:37:16.666 120 15697.30 512.51 57071.54 88888.00 2003-04-30 04:37:17.666 120 15697.56 512.75 57071.29 88888.00 2003-04-30 04:37:18.666 120 15697.56 512.88 57071.29 88888.00 2003-04-30 04:37:19.666 120 15697.56 513.00 57071.29 88888.00 2003-04-30 04:37:20.666 120 15698.08 513.13 57071.91 88888.00 2003-04-30 04:37:21.666 120 15697.43 513.62 57071.29 88888.00 2003-04-30 04:37:22.666 120 15697.56 513.62 57071.54 88888.00 2003-04-30 04:37:23.666 120 15697.43 513.62 57071.54 88888.00 2003-04-30 04:37:24.666 120 15698.21 514.24 57071.91 88888.00 2003-04-30 04:37:25.666 120 15698.21 514.74 57071.66 88888.00 2003-04-30 04:37:26.666 120 15698.47 514.61 57071.17 88888.00 2003-04-30 04:37:27.666 120 15697.95 514.36 57071.79 88888.00 2003-04-30 04:37:28.666 120 15699.12 514.74 57071.79 88888.00 2003-04-30 04:37:29.666 120 15698.86 515.36 57071.42 88888.00 2003-04-30 04:37:30.666 120 15699.12 514.61 57071.17 88888.00 2003-04-30 04:37:31.666 120 15699.12 514.98 57071.17 88888.00 2003-04-30 04:37:32.666 120 15699.12 515.11 57071.29 88888.00 2003-04-30 04:37:33.666 120 15699.12 515.11 57071.05 88888.00 2003-04-30 04:37:34.666 120 15699.64 514.86 57071.42 88888.00 2003-04-30 04:37:35.666 120 15699.90 515.23 57071.66 88888.00 2003-04-30 04:37:36.666 120 15699.12 515.48 57071.54 88888.00 2003-04-30 04:37:37.666 120 15700.03 514.98 57071.79 88888.00 2003-04-30 04:37:38.666 120 15700.03 515.11 57071.79 88888.00 2003-04-30 04:37:39.666 120 15699.51 515.85 57071.91 88888.00 2003-04-30 04:37:40.666 120 15699.90 515.48 57071.66 88888.00 2003-04-30 04:37:41.666 120 15700.03 515.23 57072.52 88888.00 2003-04-30 04:37:42.666 120 15699.77 515.23 57071.66 88888.00 2003-04-30 04:37:43.666 120 15700.03 515.85 57072.03 88888.00 2003-04-30 04:37:44.666 120 15700.03 515.97 57072.03 88888.00 2003-04-30 04:37:45.666 120 15700.03 515.48 57071.91 88888.00 2003-04-30 04:37:46.666 120 15700.16 515.97 57071.91 88888.00 2003-04-30 04:37:47.666 120 15700.42 516.47 57072.39 88888.00 2003-04-30 04:37:48.666 120 15700.16 515.73 57072.64 88888.00 2003-04-30 04:37:49.666 120 15699.12 516.10 57072.39 88888.00 2003-04-30 04:37:50.666 120 15700.03 515.97 57072.03 88888.00 2003-04-30 04:37:51.666 120 15700.03 516.59 57072.15 88888.00 2003-04-30 04:37:52.666 120 15700.68 516.47 57071.79 88888.00 2003-04-30 04:37:53.666 120 15700.68 515.85 57072.88 88888.00 2003-04-30 04:37:54.666 120 15700.55 516.10 57072.39 88888.00 2003-04-30 04:37:55.666 120 15700.16 516.10 57073.13 88888.00 2003-04-30 04:37:56.666 120 15700.68 516.22 57072.52 88888.00 2003-04-30 04:37:57.666 120 15700.55 516.59 57072.39 88888.00 2003-04-30 04:37:58.666 120 15701.20 516.47 57071.91 88888.00 2003-04-30 04:37:59.666 120 15701.46 516.35 57072.27 88888.00 2003-04-30 04:38:00.666 120 15701.33 516.72 57072.15 88888.00 2003-04-30 04:38:01.666 120 15700.94 516.22 57072.52 88888.00 2003-04-30 04:38:02.666 120 15700.68 516.47 57071.91 88888.00 2003-04-30 04:38:03.666 120 15700.42 516.35 57072.64 88888.00 2003-04-30 04:38:04.666 120 15700.55 516.35 57072.52 88888.00 2003-04-30 04:38:05.666 120 15701.20 516.59 57072.52 88888.00 2003-04-30 04:38:06.666 120 15701.20 516.47 57072.27 88888.00 2003-04-30 04:38:07.666 120 15700.81 517.34 57072.15 88888.00 2003-04-30 04:38:08.666 120 15700.68 516.10 57072.15 88888.00 2003-04-30 04:38:09.666 120 15700.94 516.97 57072.52 88888.00 2003-04-30 04:38:10.666 120 15700.29 516.22 57072.27 88888.00 2003-04-30 04:38:11.666 120 15700.55 516.72 57072.15 88888.00 2003-04-30 04:38:12.666 120 15700.68 517.09 57071.79 88888.00 2003-04-30 04:38:13.666 120 15700.16 517.59 57071.54 88888.00 2003-04-30 04:38:14.666 120 15700.03 516.84 57072.39 88888.00 2003-04-30 04:38:15.666 120 15700.16 516.59 57072.39 88888.00 2003-04-30 04:38:16.666 120 15700.42 516.97 57072.27 88888.00 2003-04-30 04:38:17.666 120 15700.42 516.59 57071.79 88888.00 2003-04-30 04:38:18.666 120 15699.64 516.97 57071.91 88888.00 2003-04-30 04:38:19.666 120 15700.16 517.09 57071.79 88888.00 2003-04-30 04:38:20.666 120 15699.64 517.21 57072.27 88888.00 2003-04-30 04:38:21.666 120 15699.64 516.97 57071.79 88888.00 2003-04-30 04:38:22.666 120 15700.16 517.21 57071.79 88888.00 2003-04-30 04:38:23.666 120 15699.77 517.46 57072.03 88888.00 2003-04-30 04:38:24.666 120 15699.25 517.21 57071.17 88888.00 2003-04-30 04:38:25.666 120 15699.25 517.34 57071.66 88888.00 2003-04-30 04:38:26.666 120 15698.60 517.59 57071.17 88888.00 2003-04-30 04:38:27.666 120 15698.99 517.34 57071.91 88888.00 2003-04-30 04:38:28.666 120 15699.12 518.45 57071.54 88888.00 2003-04-30 04:38:29.666 120 15699.25 517.83 57071.42 88888.00 2003-04-30 04:38:30.666 120 15698.73 517.71 57071.29 88888.00 2003-04-30 04:38:31.666 120 15698.34 518.08 57071.54 88888.00 2003-04-30 04:38:32.666 120 15699.64 518.08 57071.91 88888.00 2003-04-30 04:38:33.666 120 15699.12 517.46 57070.93 88888.00 2003-04-30 04:38:34.666 120 15699.12 517.46 57071.66 88888.00 2003-04-30 04:38:35.666 120 15698.34 517.34 57070.80 88888.00 2003-04-30 04:38:36.666 120 15698.47 517.83 57071.66 88888.00 2003-04-30 04:38:37.666 120 15697.82 517.59 57071.17 88888.00 2003-04-30 04:38:38.666 120 15697.95 517.34 57071.42 88888.00 2003-04-30 04:38:39.666 120 15697.56 517.21 57070.56 88888.00 2003-04-30 04:38:40.666 120 15697.04 517.46 57071.29 88888.00 2003-04-30 04:38:41.666 120 15697.30 517.09 57070.80 88888.00 2003-04-30 04:38:42.666 120 15697.82 516.84 57070.07 88888.00 2003-04-30 04:38:43.666 120 15697.56 517.34 57070.68 88888.00 2003-04-30 04:38:44.666 120 15696.78 517.59 57070.93 88888.00 2003-04-30 04:38:45.666 120 15698.08 517.21 57070.44 88888.00 2003-04-30 04:38:46.666 120 15697.04 517.46 57070.32 88888.00 2003-04-30 04:38:47.666 120 15697.04 516.72 57070.07 88888.00 2003-04-30 04:38:48.666 120 15696.65 517.34 57069.46 88888.00 2003-04-30 04:38:49.666 120 15696.78 516.84 57069.83 88888.00 2003-04-30 04:38:50.666 120 15695.74 517.21 57069.58 88888.00 2003-04-30 04:38:51.666 120 15696.65 516.59 57070.07 88888.00 2003-04-30 04:38:52.666 120 15696.52 516.97 57069.71 88888.00 2003-04-30 04:38:53.666 120 15696.65 515.97 57069.46 88888.00 2003-04-30 04:38:54.666 120 15695.35 516.22 57069.46 88888.00 2003-04-30 04:38:55.666 120 15696.26 516.59 57069.58 88888.00 2003-04-30 04:38:56.666 120 15696.52 516.22 57069.09 88888.00 2003-04-30 04:38:57.666 120 15696.39 516.84 57068.97 88888.00 2003-04-30 04:38:58.666 120 15696.65 516.59 57069.58 88888.00 2003-04-30 04:38:59.666 120 15697.04 516.22 57068.85 88888.00 2003-04-30 04:39:00.666 120 15696.78 516.22 57068.85 88888.00 2003-04-30 04:39:01.666 120 15696.39 516.22 57068.97 88888.00 2003-04-30 04:39:02.666 120 15696.65 516.35 57068.85 88888.00 2003-04-30 04:39:03.666 120 15696.13 516.72 57069.09 88888.00 2003-04-30 04:39:04.666 120 15696.78 515.48 57069.21 88888.00 2003-04-30 04:39:05.666 120 15696.13 516.35 57068.85 88888.00 2003-04-30 04:39:06.666 120 15695.74 516.22 57068.97 88888.00 2003-04-30 04:39:07.666 120 15695.22 516.59 57069.34 88888.00 2003-04-30 04:39:08.666 120 15695.22 516.22 57069.21 88888.00 2003-04-30 04:39:09.666 120 15695.87 515.85 57068.61 88888.00 2003-04-30 04:39:10.666 120 15695.48 515.97 57069.09 88888.00 2003-04-30 04:39:11.666 120 15695.61 516.47 57068.97 88888.00 2003-04-30 04:39:12.666 120 15694.57 516.84 57068.73 88888.00 2003-04-30 04:39:13.666 120 15694.70 516.35 57067.87 88888.00 2003-04-30 04:39:14.666 120 15695.09 516.10 57067.87 88888.00 2003-04-30 04:39:15.666 120 15694.83 516.10 57068.12 88888.00 2003-04-30 04:39:16.666 120 15694.96 516.35 57067.75 88888.00 2003-04-30 04:39:17.666 120 15694.96 516.47 57067.99 88888.00 2003-04-30 04:39:18.666 120 15694.31 515.73 57067.50 88888.00 2003-04-30 04:39:19.666 120 15693.92 516.47 57067.62 88888.00 2003-04-30 04:39:20.666 120 15693.92 515.60 57067.99 88888.00 2003-04-30 04:39:21.666 120 15694.18 515.60 57067.99 88888.00 2003-04-30 04:39:22.666 120 15694.18 516.22 57068.36 88888.00 2003-04-30 04:39:23.666 120 15693.92 515.97 57067.50 88888.00 2003-04-30 04:39:24.666 120 15693.66 516.35 57067.14 88888.00 2003-04-30 04:39:25.666 120 15694.31 515.23 57067.38 88888.00 2003-04-30 04:39:26.666 120 15693.40 516.10 57067.75 88888.00 2003-04-30 04:39:27.666 120 15693.40 515.97 57067.38 88888.00 2003-04-30 04:39:28.666 120 15693.66 515.85 57067.50 88888.00 2003-04-30 04:39:29.666 120 15693.79 515.60 57066.77 88888.00 2003-04-30 04:39:30.666 120 15693.53 515.23 57067.26 88888.00 2003-04-30 04:39:31.666 120 15693.66 515.23 57066.77 88888.00 2003-04-30 04:39:32.666 120 15693.79 514.74 57066.89 88888.00 2003-04-30 04:39:33.666 120 15693.92 515.85 57066.77 88888.00 2003-04-30 04:39:34.666 120 15693.27 515.11 57066.77 88888.00 2003-04-30 04:39:35.666 120 15693.92 515.23 57066.40 88888.00 2003-04-30 04:39:36.666 120 15694.18 514.86 57066.40 88888.00 2003-04-30 04:39:37.666 120 15693.79 514.86 57066.65 88888.00 2003-04-30 04:39:38.666 120 15694.18 515.11 57066.53 88888.00 2003-04-30 04:39:39.666 120 15694.44 514.49 57066.65 88888.00 2003-04-30 04:39:40.666 120 15694.57 513.99 57066.65 88888.00 2003-04-30 04:39:41.666 120 15693.92 513.62 57066.53 88888.00 2003-04-30 04:39:42.666 120 15694.57 513.75 57066.65 88888.00 2003-04-30 04:39:43.666 120 15695.22 513.37 57066.53 88888.00 2003-04-30 04:39:44.666 120 15695.35 513.50 57066.65 88888.00 2003-04-30 04:39:45.666 120 15695.22 513.00 57066.65 88888.00 2003-04-30 04:39:46.666 120 15694.83 513.37 57066.53 88888.00 2003-04-30 04:39:47.666 120 15694.31 513.13 57066.40 88888.00 2003-04-30 04:39:48.666 120 15694.05 513.62 57066.04 88888.00 2003-04-30 04:39:49.666 120 15693.79 513.25 57066.53 88888.00 2003-04-30 04:39:50.666 120 15694.31 513.25 57066.65 88888.00 2003-04-30 04:39:51.666 120 15694.70 513.00 57066.65 88888.00 2003-04-30 04:39:52.666 120 15693.53 513.37 57066.28 88888.00 2003-04-30 04:39:53.666 120 15694.31 513.25 57066.65 88888.00 2003-04-30 04:39:54.666 120 15693.66 513.25 57066.53 88888.00 2003-04-30 04:39:55.666 120 15694.18 512.88 57066.53 88888.00 2003-04-30 04:39:56.666 120 15693.01 513.50 57066.40 88888.00 2003-04-30 04:39:57.666 120 15693.79 513.62 57066.77 88888.00 2003-04-30 04:39:58.666 120 15693.01 512.88 57066.28 88888.00 2003-04-30 04:39:59.666 120 15693.01 513.62 57066.16 88888.00 2003-04-30 04:40:00.666 120 15693.14 513.99 57066.77 88888.00 2003-04-30 04:40:01.666 120 15692.88 513.50 57066.40 88888.00 2003-04-30 04:40:02.666 120 15693.40 514.36 57066.40 88888.00 2003-04-30 04:40:03.666 120 15692.75 513.50 57066.65 88888.00 2003-04-30 04:40:04.666 120 15693.53 513.62 57066.16 88888.00 2003-04-30 04:40:05.666 120 15692.88 513.99 57066.40 88888.00 2003-04-30 04:40:06.666 120 15692.62 513.13 57067.14 88888.00 2003-04-30 04:40:07.666 120 15692.88 513.37 57066.53 88888.00 2003-04-30 04:40:08.666 120 15692.62 512.75 57066.53 88888.00 2003-04-30 04:40:09.666 120 15692.10 513.50 57066.77 88888.00 2003-04-30 04:40:10.666 120 15692.62 513.25 57067.02 88888.00 2003-04-30 04:40:11.666 120 15692.49 513.25 57066.77 88888.00 2003-04-30 04:40:12.666 120 15692.88 513.37 57066.53 88888.00 2003-04-30 04:40:13.666 120 15692.62 513.25 57066.04 88888.00 2003-04-30 04:40:14.666 120 15691.84 512.63 57066.89 88888.00 2003-04-30 04:40:15.666 120 15691.97 513.25 57066.40 88888.00 2003-04-30 04:40:16.666 120 15692.36 513.00 57065.91 88888.00 2003-04-30 04:40:17.666 120 15692.10 513.13 57066.40 88888.00 2003-04-30 04:40:18.666 120 15691.71 513.13 57066.40 88888.00 2003-04-30 04:40:19.666 120 15691.97 513.00 57066.28 88888.00 2003-04-30 04:40:20.666 120 15691.71 513.13 57066.28 88888.00 2003-04-30 04:40:21.666 120 15691.84 513.00 57065.91 88888.00 2003-04-30 04:40:22.666 120 15691.06 513.13 57067.14 88888.00 2003-04-30 04:40:23.666 120 15691.45 513.37 57066.89 88888.00 2003-04-30 04:40:24.666 120 15690.80 513.75 57066.77 88888.00 2003-04-30 04:40:25.666 120 15691.58 513.37 57065.91 88888.00 2003-04-30 04:40:26.666 120 15690.67 513.62 57066.40 88888.00 2003-04-30 04:40:27.666 120 15689.63 513.37 57066.16 88888.00 2003-04-30 04:40:28.666 120 15690.67 513.75 57066.65 88888.00 2003-04-30 04:40:29.666 120 15690.02 513.25 57066.16 88888.00 2003-04-30 04:40:30.666 120 15689.37 513.25 57066.53 88888.00 2003-04-30 04:40:31.666 120 15689.37 513.50 57066.04 88888.00 2003-04-30 04:40:32.666 120 15689.24 513.00 57065.91 88888.00 2003-04-30 04:40:33.666 120 15689.11 513.13 57066.28 88888.00 2003-04-30 04:40:34.666 120 15690.15 513.00 57065.18 88888.00 2003-04-30 04:40:35.666 120 15689.50 513.50 57066.04 88888.00 2003-04-30 04:40:36.666 120 15689.37 512.88 57066.40 88888.00 2003-04-30 04:40:37.666 120 15689.89 513.00 57065.91 88888.00 2003-04-30 04:40:38.666 120 15689.24 512.75 57066.04 88888.00 2003-04-30 04:40:39.666 120 15690.02 512.88 57065.55 88888.00 2003-04-30 04:40:40.666 120 15689.89 512.75 57065.91 88888.00 2003-04-30 04:40:41.666 120 15690.28 512.75 57065.91 88888.00 2003-04-30 04:40:42.666 120 15690.54 512.63 57065.55 88888.00 2003-04-30 04:40:43.666 120 15690.93 512.75 57065.67 88888.00 2003-04-30 04:40:44.666 120 15690.28 512.51 57065.91 88888.00 2003-04-30 04:40:45.666 120 15690.41 512.51 57065.55 88888.00 2003-04-30 04:40:46.666 120 15691.45 513.00 57066.65 88888.00 2003-04-30 04:40:47.666 120 15691.19 512.01 57065.91 88888.00 2003-04-30 04:40:48.666 120 15691.19 512.63 57066.16 88888.00 2003-04-30 04:40:49.666 120 15690.67 512.75 57065.91 88888.00 2003-04-30 04:40:50.666 120 15690.80 512.88 57066.04 88888.00 2003-04-30 04:40:51.666 120 15691.45 512.75 57065.55 88888.00 2003-04-30 04:40:52.666 120 15691.19 513.00 57066.28 88888.00 2003-04-30 04:40:53.666 120 15691.19 513.00 57066.40 88888.00 2003-04-30 04:40:54.666 120 15690.93 513.00 57066.28 88888.00 2003-04-30 04:40:55.666 120 15691.19 513.50 57067.26 88888.00 2003-04-30 04:40:56.666 120 15692.10 512.51 57066.53 88888.00 2003-04-30 04:40:57.666 120 15691.19 512.88 57067.02 88888.00 2003-04-30 04:40:58.666 120 15690.93 512.26 57066.65 88888.00 2003-04-30 04:40:59.666 120 15691.58 513.00 57066.16 88888.00 2003-04-30 04:41:00.666 120 15690.80 512.75 57066.65 88888.00 2003-04-30 04:41:01.666 120 15690.54 512.51 57067.75 88888.00 2003-04-30 04:41:02.666 120 15690.41 513.25 57066.77 88888.00 2003-04-30 04:41:03.666 120 15691.06 512.88 57066.89 88888.00 2003-04-30 04:41:04.666 120 15689.89 512.63 57066.53 88888.00 2003-04-30 04:41:05.666 120 15689.89 512.63 57067.26 88888.00 2003-04-30 04:41:06.666 120 15689.37 512.63 57067.02 88888.00 2003-04-30 04:41:07.666 120 15689.50 513.62 57066.77 88888.00 2003-04-30 04:41:08.666 120 15689.37 513.00 57067.14 88888.00 2003-04-30 04:41:09.666 120 15689.11 512.88 57067.02 88888.00 2003-04-30 04:41:10.666 120 15688.72 513.00 57066.28 88888.00 2003-04-30 04:41:11.666 120 15689.37 512.51 57066.53 88888.00 2003-04-30 04:41:12.666 120 15688.46 513.50 57066.89 88888.00 2003-04-30 04:41:13.666 120 15688.72 513.13 57066.16 88888.00 2003-04-30 04:41:14.666 120 15688.85 513.37 57067.14 88888.00 2003-04-30 04:41:15.666 120 15688.98 513.75 57066.16 88888.00 2003-04-30 04:41:16.666 120 15688.59 513.50 57066.65 88888.00 2003-04-30 04:41:17.666 120 15688.46 513.25 57066.53 88888.00 2003-04-30 04:41:18.666 120 15688.59 512.38 57066.89 88888.00 2003-04-30 04:41:19.666 120 15690.02 513.75 57066.89 88888.00 2003-04-30 04:41:20.666 120 15689.37 513.62 57066.65 88888.00 2003-04-30 04:41:21.666 120 15688.98 513.25 57066.40 88888.00 2003-04-30 04:41:22.666 120 15688.59 512.75 57066.53 88888.00 2003-04-30 04:41:23.666 120 15689.50 513.13 57067.26 88888.00 2003-04-30 04:41:24.666 120 15689.11 513.00 57067.14 88888.00 2003-04-30 04:41:25.666 120 15689.37 513.37 57066.77 88888.00 2003-04-30 04:41:26.666 120 15689.37 513.13 57067.02 88888.00 2003-04-30 04:41:27.666 120 15690.54 513.13 57067.02 88888.00 2003-04-30 04:41:28.666 120 15690.15 512.88 57067.50 88888.00 2003-04-30 04:41:29.666 120 15689.50 513.25 57067.26 88888.00 2003-04-30 04:41:30.666 120 15690.80 513.25 57067.14 88888.00 2003-04-30 04:41:31.666 120 15690.80 513.87 57067.26 88888.00 2003-04-30 04:41:32.666 120 15691.19 513.50 57067.62 88888.00 2003-04-30 04:41:33.666 120 15691.19 513.25 57067.38 88888.00 2003-04-30 04:41:34.666 120 15690.93 513.75 57067.14 88888.00 2003-04-30 04:41:35.666 120 15691.45 513.75 57067.38 88888.00 2003-04-30 04:41:36.666 120 15691.58 513.37 57067.62 88888.00 2003-04-30 04:41:37.666 120 15691.58 513.75 57067.14 88888.00 2003-04-30 04:41:38.666 120 15691.06 513.62 57068.12 88888.00 2003-04-30 04:41:39.666 120 15691.84 514.36 57067.62 88888.00 2003-04-30 04:41:40.666 120 15691.19 514.36 57067.75 88888.00 2003-04-30 04:41:41.666 120 15691.58 514.49 57068.12 88888.00 2003-04-30 04:41:42.666 120 15691.45 514.24 57068.12 88888.00 2003-04-30 04:41:43.666 120 15691.32 514.36 57067.87 88888.00 2003-04-30 04:41:44.666 120 15690.80 514.36 57068.24 88888.00 2003-04-30 04:41:45.666 120 15691.19 514.36 57068.24 88888.00 2003-04-30 04:41:46.666 120 15690.93 514.98 57067.99 88888.00 2003-04-30 04:41:47.666 120 15690.67 515.48 57067.99 88888.00 2003-04-30 04:41:48.666 120 15690.54 514.98 57067.75 88888.00 2003-04-30 04:41:49.666 120 15690.54 515.11 57067.87 88888.00 2003-04-30 04:41:50.666 120 15690.28 515.11 57068.12 88888.00 2003-04-30 04:41:51.666 120 15690.54 515.36 57068.36 88888.00 2003-04-30 04:41:52.666 120 15689.89 515.73 57067.99 88888.00 2003-04-30 04:41:53.666 120 15689.89 515.23 57068.12 88888.00 2003-04-30 04:41:54.666 120 15690.41 515.60 57068.85 88888.00 2003-04-30 04:41:55.666 120 15689.24 515.60 57068.85 88888.00 2003-04-30 04:41:56.666 120 15690.02 515.23 57068.61 88888.00 2003-04-30 04:41:57.666 120 15689.50 514.98 57067.99 88888.00 2003-04-30 04:41:58.666 120 15690.02 515.23 57067.38 88888.00 2003-04-30 04:41:59.666 120 15689.63 514.86 57068.36 88888.00 2003-04-30 04:42:00.666 120 15689.76 514.61 57068.36 88888.00 2003-04-30 04:42:01.666 120 15689.76 514.98 57068.12 88888.00 2003-04-30 04:42:02.666 120 15690.80 514.86 57067.99 88888.00 2003-04-30 04:42:03.666 120 15690.02 514.24 57068.12 88888.00 2003-04-30 04:42:04.666 120 15690.02 514.36 57067.99 88888.00 2003-04-30 04:42:05.666 120 15689.76 513.75 57068.48 88888.00 2003-04-30 04:42:06.666 120 15689.37 513.99 57068.12 88888.00 2003-04-30 04:42:07.666 120 15689.50 514.24 57068.24 88888.00 2003-04-30 04:42:08.666 120 15688.98 514.12 57067.87 88888.00 2003-04-30 04:42:09.666 120 15688.20 513.75 57068.24 88888.00 2003-04-30 04:42:10.666 120 15689.76 514.12 57068.24 88888.00 2003-04-30 04:42:11.666 120 15689.37 513.25 57068.12 88888.00 2003-04-30 04:42:12.666 120 15688.59 513.99 57068.24 88888.00 2003-04-30 04:42:13.666 120 15688.33 514.24 57067.62 88888.00 2003-04-30 04:42:14.666 120 15689.50 513.99 57067.14 88888.00 2003-04-30 04:42:15.666 120 15688.59 513.75 57067.38 88888.00 2003-04-30 04:42:16.666 120 15689.24 514.49 57067.26 88888.00 2003-04-30 04:42:17.666 120 15688.59 514.36 57067.26 88888.00 2003-04-30 04:42:18.666 120 15688.59 514.74 57067.50 88888.00 2003-04-30 04:42:19.666 120 15689.11 514.36 57067.14 88888.00 2003-04-30 04:42:20.666 120 15689.37 514.36 57067.87 88888.00 2003-04-30 04:42:21.666 120 15689.11 514.98 57067.02 88888.00 2003-04-30 04:42:22.666 120 15689.50 514.61 57067.38 88888.00 2003-04-30 04:42:23.666 120 15689.24 514.86 57067.38 88888.00 2003-04-30 04:42:24.666 120 15689.76 514.61 57067.50 88888.00 2003-04-30 04:42:25.666 120 15689.50 515.11 57067.26 88888.00 2003-04-30 04:42:26.666 120 15689.76 514.86 57067.26 88888.00 2003-04-30 04:42:27.666 120 15690.28 514.61 57067.02 88888.00 2003-04-30 04:42:28.666 120 15689.37 514.49 57067.50 88888.00 2003-04-30 04:42:29.666 120 15690.15 514.61 57067.14 88888.00 2003-04-30 04:42:30.666 120 15690.02 514.74 57067.99 88888.00 2003-04-30 04:42:31.666 120 15690.02 514.98 57067.26 88888.00 2003-04-30 04:42:32.666 120 15690.54 514.61 57067.87 88888.00 2003-04-30 04:42:33.666 120 15690.28 515.36 57067.62 88888.00 2003-04-30 04:42:34.666 120 15689.76 514.86 57067.62 88888.00 2003-04-30 04:42:35.666 120 15690.67 514.36 57066.89 88888.00 2003-04-30 04:42:36.666 120 15690.15 514.74 57067.26 88888.00 2003-04-30 04:42:37.666 120 15690.54 514.49 57067.62 88888.00 2003-04-30 04:42:38.666 120 15690.02 514.24 57067.99 88888.00 2003-04-30 04:42:39.666 120 15690.28 514.74 57067.38 88888.00 2003-04-30 04:42:40.666 120 15690.15 514.61 57067.38 88888.00 2003-04-30 04:42:41.666 120 15689.63 514.86 57066.89 88888.00 2003-04-30 04:42:42.666 120 15690.80 513.99 57067.99 88888.00 2003-04-30 04:42:43.666 120 15690.15 514.36 57067.14 88888.00 2003-04-30 04:42:44.666 120 15690.02 514.24 57067.99 88888.00 2003-04-30 04:42:45.666 120 15690.54 514.12 57067.02 88888.00 2003-04-30 04:42:46.666 120 15690.54 514.49 57067.87 88888.00 2003-04-30 04:42:47.666 120 15690.28 514.12 57067.02 88888.00 2003-04-30 04:42:48.666 120 15690.28 514.12 57067.50 88888.00 2003-04-30 04:42:49.666 120 15690.67 513.99 57067.38 88888.00 2003-04-30 04:42:50.666 120 15690.93 514.74 57067.87 88888.00 2003-04-30 04:42:51.666 120 15690.15 514.24 57067.87 88888.00 2003-04-30 04:42:52.666 120 15689.89 514.36 57066.89 88888.00 2003-04-30 04:42:53.666 120 15689.63 514.12 57068.24 88888.00 2003-04-30 04:42:54.666 120 15690.15 513.87 57067.38 88888.00 2003-04-30 04:42:55.666 120 15689.89 514.12 57067.38 88888.00 2003-04-30 04:42:56.666 120 15690.41 514.36 57067.62 88888.00 2003-04-30 04:42:57.666 120 15689.89 513.87 57067.75 88888.00 2003-04-30 04:42:58.666 120 15688.85 513.50 57066.89 88888.00 2003-04-30 04:42:59.666 120 15689.24 514.61 57067.26 88888.00 2003-04-30 04:43:00.666 120 15688.98 513.99 57066.89 88888.00 2003-04-30 04:43:01.666 120 15688.59 513.62 57067.26 88888.00 2003-04-30 04:43:03.666 120 15688.72 514.49 57067.50 88888.00 2003-04-30 04:43:04.666 120 15688.46 514.12 57067.50 88888.00 2003-04-30 04:43:05.666 120 15688.85 513.87 57067.87 88888.00 2003-04-30 04:43:06.666 120 15688.07 514.24 57066.53 88888.00 2003-04-30 04:43:07.666 120 15688.46 513.87 57067.02 88888.00 2003-04-30 04:43:08.666 120 15687.94 513.99 57067.38 88888.00 2003-04-30 04:43:09.666 120 15687.81 513.75 57066.40 88888.00 2003-04-30 04:43:10.666 120 15687.55 514.12 57066.89 88888.00 2003-04-30 04:43:11.666 120 15687.81 514.36 57066.77 88888.00 2003-04-30 04:43:12.666 120 15687.03 514.49 57066.40 88888.00 2003-04-30 04:43:13.666 120 15687.55 514.12 57066.53 88888.00 2003-04-30 04:43:14.666 120 15687.03 514.36 57066.53 88888.00 2003-04-30 04:43:15.666 120 15687.55 513.99 57067.26 88888.00 2003-04-30 04:43:16.666 120 15687.68 514.24 57066.04 88888.00 2003-04-30 04:43:17.666 120 15687.16 514.12 57066.65 88888.00 2003-04-30 04:43:18.666 120 15687.42 514.49 57066.65 88888.00 2003-04-30 04:43:19.666 120 15687.94 514.49 57066.89 88888.00 2003-04-30 04:43:20.666 120 15687.94 514.86 57066.77 88888.00 2003-04-30 04:43:21.666 120 15687.03 514.12 57066.65 88888.00 2003-04-30 04:43:22.666 120 15687.29 514.24 57067.14 88888.00 2003-04-30 04:43:23.666 120 15687.55 514.24 57067.26 88888.00 2003-04-30 04:43:24.666 120 15687.03 514.49 57066.65 88888.00 2003-04-30 04:43:25.666 120 15686.90 513.87 57066.28 88888.00 2003-04-30 04:43:26.666 120 15687.03 514.12 57066.40 88888.00 2003-04-30 04:43:27.666 120 15686.64 514.36 57067.14 88888.00 2003-04-30 04:43:28.666 120 15687.29 514.36 57066.40 88888.00 2003-04-30 04:43:29.666 120 15686.25 514.36 57066.65 88888.00 2003-04-30 04:43:30.666 120 15687.03 514.24 57066.65 88888.00 2003-04-30 04:43:31.666 120 15686.64 514.24 57067.14 88888.00 2003-04-30 04:43:32.666 120 15686.77 513.87 57066.16 88888.00 2003-04-30 04:43:33.666 120 15687.42 514.49 57066.53 88888.00 2003-04-30 04:43:34.666 120 15686.90 514.12 57066.65 88888.00 2003-04-30 04:43:35.666 120 15686.64 513.75 57066.65 88888.00 2003-04-30 04:43:36.666 120 15687.55 514.61 57066.77 88888.00 2003-04-30 04:43:37.666 120 15687.42 514.61 57066.89 88888.00 2003-04-30 04:43:38.666 120 15687.29 514.86 57066.77 88888.00 2003-04-30 04:43:39.666 120 15687.42 514.74 57066.65 88888.00 2003-04-30 04:43:40.666 120 15687.68 515.73 57066.89 88888.00 2003-04-30 04:43:41.666 120 15687.68 514.86 57066.89 88888.00 2003-04-30 04:43:42.666 120 15687.81 514.98 57066.89 88888.00 2003-04-30 04:43:43.666 120 15688.33 515.11 57067.02 88888.00 2003-04-30 04:43:44.666 120 15688.85 514.61 57066.40 88888.00 2003-04-30 04:43:45.666 120 15688.07 514.98 57067.50 88888.00 2003-04-30 04:43:46.666 120 15687.81 515.11 57067.26 88888.00 2003-04-30 04:43:47.666 120 15687.94 515.36 57067.02 88888.00 2003-04-30 04:43:48.666 120 15688.20 514.74 57067.14 88888.00 2003-04-30 04:43:49.666 120 15688.85 515.48 57067.02 88888.00 2003-04-30 04:43:50.666 120 15688.33 515.36 57066.89 88888.00 2003-04-30 04:43:51.666 120 15688.59 515.48 57067.26 88888.00 2003-04-30 04:43:52.666 120 15688.59 515.60 57066.53 88888.00 2003-04-30 04:43:53.666 120 15688.33 516.35 57067.62 88888.00 2003-04-30 04:43:54.666 120 15688.07 515.60 57067.38 88888.00 2003-04-30 04:43:55.666 120 15688.33 515.97 57067.26 88888.00 2003-04-30 04:43:56.666 120 15687.68 516.22 57067.87 88888.00 2003-04-30 04:43:57.666 120 15687.81 515.48 57067.14 88888.00 2003-04-30 04:43:58.666 120 15688.72 516.47 57067.26 88888.00 2003-04-30 04:43:59.666 120 15688.20 515.85 57067.14 88888.00 2003-04-30 04:44:00.666 120 15687.81 516.10 57067.99 88888.00 2003-04-30 04:44:01.666 120 15688.59 516.59 57067.26 88888.00 2003-04-30 04:44:02.666 120 15687.81 515.97 57067.75 88888.00 2003-04-30 04:44:03.666 120 15687.81 516.22 57067.87 88888.00 2003-04-30 04:44:04.666 120 15688.20 516.22 57067.87 88888.00 2003-04-30 04:44:05.666 120 15688.07 516.35 57067.62 88888.00 2003-04-30 04:44:06.666 120 15688.46 516.35 57067.26 88888.00 2003-04-30 04:44:07.666 120 15687.81 516.59 57068.36 88888.00 2003-04-30 04:44:08.666 120 15687.68 516.97 57067.38 88888.00 2003-04-30 04:44:09.666 120 15688.20 516.22 57067.99 88888.00 2003-04-30 04:44:10.666 120 15688.46 516.59 57068.24 88888.00 2003-04-30 04:44:11.666 120 15688.33 517.34 57068.12 88888.00 2003-04-30 04:44:12.666 120 15688.59 516.84 57067.99 88888.00 2003-04-30 04:44:13.666 120 15687.68 516.97 57067.99 88888.00 2003-04-30 04:44:14.666 120 15687.94 517.09 57067.87 88888.00 2003-04-30 04:44:15.666 120 15687.29 516.72 57067.99 88888.00 2003-04-30 04:44:16.666 120 15687.68 517.09 57067.99 88888.00 2003-04-30 04:44:17.666 120 15688.33 516.84 57067.87 88888.00 2003-04-30 04:44:18.666 120 15688.07 517.96 57067.50 88888.00 2003-04-30 04:44:19.666 120 15688.20 517.21 57067.75 88888.00 2003-04-30 04:44:20.666 120 15687.81 517.71 57068.12 88888.00 2003-04-30 04:44:21.666 120 15687.55 518.58 57067.75 88888.00 2003-04-30 04:44:22.666 120 15687.55 517.96 57067.99 88888.00 2003-04-30 04:44:23.666 120 15688.20 517.21 57067.75 88888.00 2003-04-30 04:44:24.666 120 15688.33 517.83 57067.99 88888.00 2003-04-30 04:44:25.666 120 15687.55 517.34 57067.75 88888.00 2003-04-30 04:44:26.666 120 15687.81 517.83 57067.87 88888.00 2003-04-30 04:44:27.666 120 15688.20 518.20 57067.87 88888.00 2003-04-30 04:44:28.666 120 15688.59 518.20 57067.75 88888.00 2003-04-30 04:44:29.666 120 15688.07 518.08 57068.48 88888.00 2003-04-30 04:44:30.666 120 15688.59 517.83 57068.12 88888.00 2003-04-30 04:44:31.666 120 15688.59 518.20 57068.48 88888.00 2003-04-30 04:44:32.666 120 15689.11 517.96 57068.12 88888.00 2003-04-30 04:44:33.666 120 15688.85 517.71 57067.62 88888.00 2003-04-30 04:44:34.666 120 15689.24 518.08 57068.36 88888.00 2003-04-30 04:44:35.666 120 15689.11 517.71 57068.12 88888.00 2003-04-30 04:44:36.666 120 15689.37 517.34 57067.99 88888.00 2003-04-30 04:44:37.666 120 15688.72 517.96 57067.99 88888.00 2003-04-30 04:44:38.666 120 15688.85 517.59 57067.99 88888.00 2003-04-30 04:44:39.666 120 15688.72 517.59 57067.99 88888.00 2003-04-30 04:44:40.666 120 15688.98 518.08 57067.50 88888.00 2003-04-30 04:44:41.666 120 15689.11 517.59 57068.12 88888.00 2003-04-30 04:44:42.666 120 15688.72 517.71 57067.50 88888.00 2003-04-30 04:44:43.666 120 15688.85 517.83 57067.99 88888.00 2003-04-30 04:44:44.666 120 15688.46 517.59 57067.62 88888.00 2003-04-30 04:44:45.666 120 15688.59 517.59 57067.50 88888.00 2003-04-30 04:44:46.666 120 15688.33 518.08 57068.36 88888.00 2003-04-30 04:44:47.666 120 15688.85 518.20 57067.38 88888.00 2003-04-30 04:44:48.666 120 15688.33 517.96 57068.24 88888.00 2003-04-30 04:44:49.666 120 15689.11 517.34 57067.99 88888.00 2003-04-30 04:44:50.666 120 15689.11 517.96 57067.99 88888.00 2003-04-30 04:44:51.666 120 15688.33 517.59 57067.38 88888.00 2003-04-30 04:44:52.666 120 15688.59 517.71 57067.62 88888.00 2003-04-30 04:44:53.666 120 15688.07 518.33 57067.99 88888.00 2003-04-30 04:44:54.666 120 15688.59 517.83 57067.62 88888.00 2003-04-30 04:44:55.666 120 15688.98 517.83 57067.75 88888.00 2003-04-30 04:44:56.666 120 15688.72 518.58 57067.75 88888.00 2003-04-30 04:44:57.666 120 15688.59 518.58 57067.75 88888.00 2003-04-30 04:44:58.666 120 15688.85 518.20 57067.75 88888.00 2003-04-30 04:44:59.666 120 15688.85 518.70 57068.12 88888.00 2003-04-30 04:45:00.666 120 15688.59 518.58 57067.99 88888.00 2003-04-30 04:45:01.666 120 15689.11 518.82 57068.12 88888.00 2003-04-30 04:45:03.666 120 15689.50 518.82 57067.50 88888.00 2003-04-30 04:45:04.666 120 15688.98 518.70 57067.99 88888.00 2003-04-30 04:45:05.666 120 15689.37 519.07 57067.38 88888.00 2003-04-30 04:45:06.666 120 15689.11 519.20 57067.87 88888.00 2003-04-30 04:45:07.666 120 15689.24 518.58 57067.99 88888.00 2003-04-30 04:45:08.666 120 15688.72 519.07 57067.87 88888.00 2003-04-30 04:45:09.666 120 15689.63 518.70 57067.62 88888.00 2003-04-30 04:45:10.666 120 15689.76 518.45 57067.50 88888.00 2003-04-30 04:45:11.666 120 15689.24 519.44 57067.87 88888.00 2003-04-30 04:45:12.666 120 15690.15 518.33 57067.75 88888.00 2003-04-30 04:45:13.666 120 15689.63 519.07 57068.36 88888.00 2003-04-30 04:45:14.666 120 15690.15 518.95 57068.24 88888.00 2003-04-30 04:45:15.666 120 15689.89 518.45 57067.87 88888.00 2003-04-30 04:45:16.666 120 15689.76 519.32 57067.87 88888.00 2003-04-30 04:45:17.666 120 15689.24 519.20 57067.87 88888.00 2003-04-30 04:45:18.666 120 15689.89 518.70 57067.62 88888.00 2003-04-30 04:45:19.666 120 15689.89 519.07 57068.36 88888.00 2003-04-30 04:45:20.666 120 15689.76 518.45 57068.48 88888.00 2003-04-30 04:45:21.666 120 15689.76 519.32 57067.87 88888.00 2003-04-30 04:45:22.666 120 15690.80 519.20 57068.48 88888.00 2003-04-30 04:45:23.666 120 15690.15 519.32 57068.36 88888.00 2003-04-30 04:45:24.666 120 15690.67 519.32 57068.85 88888.00 2003-04-30 04:45:25.666 120 15689.89 519.57 57068.36 88888.00 2003-04-30 04:45:26.666 120 15689.37 519.94 57068.61 88888.00 2003-04-30 04:45:27.666 120 15690.15 519.07 57067.87 88888.00 2003-04-30 04:45:28.666 120 15690.41 519.81 57068.48 88888.00 2003-04-30 04:45:29.666 120 15690.15 519.81 57068.12 88888.00 2003-04-30 04:45:30.666 120 15689.89 520.06 57068.36 88888.00 2003-04-30 04:45:31.666 120 15689.89 520.06 57068.12 88888.00 2003-04-30 04:45:32.666 120 15689.37 519.69 57068.24 88888.00 2003-04-30 04:45:33.666 120 15689.89 520.06 57068.12 88888.00 2003-04-30 04:45:34.666 120 15688.98 520.93 57068.61 88888.00 2003-04-30 04:45:35.666 120 15689.89 520.56 57068.48 88888.00 2003-04-30 04:45:36.666 120 15689.50 520.06 57068.61 88888.00 2003-04-30 04:45:37.666 120 15689.50 520.56 57068.12 88888.00 2003-04-30 04:45:38.666 120 15689.37 520.19 57068.24 88888.00 2003-04-30 04:45:39.666 120 15689.89 520.68 57068.12 88888.00 2003-04-30 04:45:40.666 120 15690.28 520.56 57068.36 88888.00 2003-04-30 04:45:41.666 120 15689.89 520.31 57068.36 88888.00 2003-04-30 04:45:42.666 120 15690.54 520.43 57067.99 88888.00 2003-04-30 04:45:43.666 120 15690.28 520.19 57068.36 88888.00 2003-04-30 04:45:44.666 120 15690.41 520.31 57068.36 88888.00 2003-04-30 04:45:45.666 120 15690.93 519.94 57067.38 88888.00 2003-04-30 04:45:46.666 120 15689.76 519.69 57068.36 88888.00 2003-04-30 04:45:47.666 120 15690.41 520.31 57068.24 88888.00 2003-04-30 04:45:48.666 120 15689.89 520.81 57068.36 88888.00 2003-04-30 04:45:49.666 120 15690.15 520.68 57067.62 88888.00 2003-04-30 04:45:50.666 120 15690.15 519.69 57067.99 88888.00 2003-04-30 04:45:51.666 120 15690.15 519.94 57068.85 88888.00 2003-04-30 04:45:52.666 120 15689.11 520.43 57067.99 88888.00 2003-04-30 04:45:53.666 120 15689.63 520.43 57068.24 88888.00 2003-04-30 04:45:54.666 120 15689.63 520.43 57068.36 88888.00 2003-04-30 04:45:55.666 120 15689.11 519.44 57067.75 88888.00 2003-04-30 04:45:56.666 120 15688.98 519.69 57067.99 88888.00 2003-04-30 04:45:57.666 120 15688.59 520.68 57067.99 88888.00 2003-04-30 04:45:58.666 120 15688.59 520.68 57067.50 88888.00 2003-04-30 04:45:59.666 120 15688.85 519.69 57067.62 88888.00 2003-04-30 04:46:00.666 120 15688.59 520.31 57067.62 88888.00 2003-04-30 04:46:01.666 120 15687.94 520.43 57067.38 88888.00 2003-04-30 04:46:02.666 120 15687.81 519.94 57067.14 88888.00 2003-04-30 04:46:03.666 120 15688.20 520.68 57067.99 88888.00 2003-04-30 04:46:04.666 120 15688.07 520.68 57067.75 88888.00 2003-04-30 04:46:05.666 120 15687.42 520.31 57066.89 88888.00 2003-04-30 04:46:06.666 120 15686.90 520.19 57067.62 88888.00 2003-04-30 04:46:07.666 120 15687.29 520.31 57067.02 88888.00 2003-04-30 04:46:08.666 120 15687.55 520.81 57067.02 88888.00 2003-04-30 04:46:09.666 120 15687.16 520.43 57067.38 88888.00 2003-04-30 04:46:10.666 120 15687.55 520.43 57067.14 88888.00 2003-04-30 04:46:11.666 120 15686.12 520.06 57067.02 88888.00 2003-04-30 04:46:12.666 120 15687.29 520.81 57066.65 88888.00 2003-04-30 04:46:13.666 120 15686.51 520.68 57067.26 88888.00 2003-04-30 04:46:14.666 120 15687.03 520.31 57066.89 88888.00 2003-04-30 04:46:15.666 120 15686.64 520.43 57067.26 88888.00 2003-04-30 04:46:16.666 120 15687.16 519.81 57066.65 88888.00 2003-04-30 04:46:17.666 120 15687.68 520.19 57066.16 88888.00 2003-04-30 04:46:18.666 120 15687.03 520.19 57067.14 88888.00 2003-04-30 04:46:19.666 120 15687.55 520.68 57066.77 88888.00 2003-04-30 04:46:20.666 120 15688.07 520.06 57065.91 88888.00 2003-04-30 04:46:21.666 120 15688.20 520.19 57066.04 88888.00 2003-04-30 04:46:22.666 120 15688.85 520.93 57066.40 88888.00 2003-04-30 04:46:23.666 120 15689.11 519.94 57066.04 88888.00 2003-04-30 04:46:24.666 120 15689.37 520.56 57065.91 88888.00 2003-04-30 04:46:25.666 120 15689.37 520.06 57066.04 88888.00 2003-04-30 04:46:26.666 120 15689.63 520.68 57066.04 88888.00 2003-04-30 04:46:27.666 120 15689.63 520.81 57066.65 88888.00 2003-04-30 04:46:28.666 120 15690.28 521.18 57066.40 88888.00 2003-04-30 04:46:29.666 120 15690.67 520.56 57066.65 88888.00 2003-04-30 04:46:30.666 120 15690.41 520.81 57066.28 88888.00 2003-04-30 04:46:31.666 120 15690.54 520.68 57066.77 88888.00 2003-04-30 04:46:32.666 120 15691.06 520.56 57066.40 88888.00 2003-04-30 04:46:33.666 120 15691.58 520.31 57066.28 88888.00 2003-04-30 04:46:34.666 120 15691.45 520.43 57066.28 88888.00 2003-04-30 04:46:35.666 120 15692.10 520.93 57066.77 88888.00 2003-04-30 04:46:36.666 120 15692.23 520.93 57066.53 88888.00 2003-04-30 04:46:37.666 120 15691.84 521.55 57066.65 88888.00 2003-04-30 04:46:38.666 120 15692.36 521.18 57066.53 88888.00 2003-04-30 04:46:39.666 120 15692.23 521.80 57067.26 88888.00 2003-04-30 04:46:40.666 120 15692.49 521.18 57066.77 88888.00 2003-04-30 04:46:41.666 120 15691.97 522.17 57067.14 88888.00 2003-04-30 04:46:42.666 120 15692.49 521.05 57066.89 88888.00 2003-04-30 04:46:43.666 120 15692.36 520.81 57067.62 88888.00 2003-04-30 04:46:44.666 120 15691.71 520.93 57066.89 88888.00 2003-04-30 04:46:45.666 120 15691.97 521.55 57067.38 88888.00 2003-04-30 04:46:46.666 120 15692.62 521.18 57067.26 88888.00 2003-04-30 04:46:47.666 120 15691.58 521.30 57067.38 88888.00 2003-04-30 04:46:48.666 120 15691.84 520.81 57066.77 88888.00 2003-04-30 04:46:49.666 120 15691.84 521.18 57067.02 88888.00 2003-04-30 04:46:50.666 120 15691.71 521.18 57067.02 88888.00 2003-04-30 04:46:51.666 120 15691.32 520.56 57067.02 88888.00 2003-04-30 04:46:52.666 120 15690.80 520.81 57067.14 88888.00 2003-04-30 04:46:53.666 120 15691.19 520.93 57066.65 88888.00 2003-04-30 04:46:54.666 120 15691.71 521.80 57067.62 88888.00 2003-04-30 04:46:55.666 120 15691.06 521.67 57066.89 88888.00 2003-04-30 04:46:56.666 120 15690.93 522.04 57066.65 88888.00 2003-04-30 04:46:57.666 120 15690.80 520.68 57067.38 88888.00 2003-04-30 04:46:58.666 120 15690.80 520.81 57066.77 88888.00 2003-04-30 04:46:59.666 120 15691.06 521.42 57066.40 88888.00 2003-04-30 04:47:00.666 120 15690.28 521.67 57067.26 88888.00 2003-04-30 04:47:01.666 120 15690.02 521.30 57067.02 88888.00 2003-04-30 04:47:03.666 120 15691.06 521.05 57066.65 88888.00 2003-04-30 04:47:04.666 120 15690.41 521.67 57067.14 88888.00 2003-04-30 04:47:05.666 120 15690.80 521.42 57066.53 88888.00 2003-04-30 04:47:06.666 120 15690.67 521.80 57066.89 88888.00 2003-04-30 04:47:07.666 120 15690.02 520.56 57066.40 88888.00 2003-04-30 04:47:08.666 120 15690.54 521.67 57066.40 88888.00 2003-04-30 04:47:09.666 120 15690.41 521.55 57066.77 88888.00 2003-04-30 04:47:10.666 120 15689.50 521.18 57067.26 88888.00 2003-04-30 04:47:11.666 120 15689.89 520.93 57066.65 88888.00 2003-04-30 04:47:12.666 120 15689.89 521.18 57066.16 88888.00 2003-04-30 04:47:13.666 120 15690.02 521.05 57066.16 88888.00 2003-04-30 04:47:14.666 120 15688.98 521.05 57066.77 88888.00 2003-04-30 04:47:15.666 120 15689.24 521.42 57066.28 88888.00 2003-04-30 04:47:16.666 120 15689.37 521.42 57066.04 88888.00 2003-04-30 04:47:17.666 120 15689.11 521.67 57066.28 88888.00 2003-04-30 04:47:18.666 120 15689.24 521.80 57066.40 88888.00 2003-04-30 04:47:19.666 120 15688.98 521.30 57065.79 88888.00 2003-04-30 04:47:20.666 120 15688.98 521.18 57066.16 88888.00 2003-04-30 04:47:21.666 120 15687.55 521.67 57066.04 88888.00 2003-04-30 04:47:22.666 120 15687.81 521.42 57065.91 88888.00 2003-04-30 04:47:23.666 120 15687.42 521.92 57066.40 88888.00 2003-04-30 04:47:24.666 120 15687.29 521.55 57066.65 88888.00 2003-04-30 04:47:25.666 120 15688.20 521.42 57066.04 88888.00 2003-04-30 04:47:26.666 120 15687.68 521.18 57065.79 88888.00 2003-04-30 04:47:27.666 120 15687.55 521.30 57066.40 88888.00 2003-04-30 04:47:28.666 120 15687.42 521.05 57065.67 88888.00 2003-04-30 04:47:29.666 120 15687.29 521.80 57065.67 88888.00 2003-04-30 04:47:30.666 120 15687.42 521.80 57065.30 88888.00 2003-04-30 04:47:31.666 120 15687.16 521.18 57065.91 88888.00 2003-04-30 04:47:32.666 120 15687.42 521.42 57065.91 88888.00 2003-04-30 04:47:33.666 120 15686.51 521.30 57065.79 88888.00 2003-04-30 04:47:34.666 120 15687.29 521.55 57065.79 88888.00 2003-04-30 04:47:35.666 120 15686.77 522.29 57065.79 88888.00 2003-04-30 04:47:36.666 120 15685.99 521.67 57065.67 88888.00 2003-04-30 04:47:37.666 120 15686.25 520.81 57065.30 88888.00 2003-04-30 04:47:38.666 120 15686.25 522.04 57065.43 88888.00 2003-04-30 04:47:39.666 120 15685.99 521.80 57065.30 88888.00 2003-04-30 04:47:40.666 120 15686.12 521.55 57066.04 88888.00 2003-04-30 04:47:41.666 120 15685.86 522.04 57065.43 88888.00 2003-04-30 04:47:42.666 120 15686.12 522.04 57065.79 88888.00 2003-04-30 04:47:43.666 120 15686.12 521.42 57065.18 88888.00 2003-04-30 04:47:44.666 120 15686.12 521.18 57064.81 88888.00 2003-04-30 04:47:45.666 120 15685.60 521.05 57064.69 88888.00 2003-04-30 04:47:46.666 120 15685.86 522.04 57064.94 88888.00 2003-04-30 04:47:47.666 120 15685.86 521.30 57064.69 88888.00 2003-04-30 04:47:48.666 120 15685.73 521.42 57064.57 88888.00 2003-04-30 04:47:49.666 120 15685.99 521.67 57064.57 88888.00 2003-04-30 04:47:50.666 120 15685.99 521.30 57064.20 88888.00 2003-04-30 04:47:51.666 120 15685.60 521.05 57064.57 88888.00 2003-04-30 04:47:52.666 120 15685.73 521.55 57064.32 88888.00 2003-04-30 04:47:53.666 120 15686.38 521.55 57064.45 88888.00 2003-04-30 04:47:54.666 120 15686.12 521.18 57064.08 88888.00 2003-04-30 04:47:55.666 120 15686.25 521.18 57064.57 88888.00 2003-04-30 04:47:56.666 120 15686.38 520.68 57064.69 88888.00 2003-04-30 04:47:57.666 120 15686.38 521.18 57063.96 88888.00 2003-04-30 04:47:58.666 120 15687.42 520.81 57063.96 88888.00 2003-04-30 04:47:59.666 120 15687.03 521.05 57064.69 88888.00 2003-04-30 04:48:00.666 120 15686.64 521.05 57064.57 88888.00 2003-04-30 04:48:01.666 120 15687.68 520.43 57064.20 88888.00 2003-04-30 04:48:02.666 120 15686.90 520.81 57064.20 88888.00 2003-04-30 04:48:03.666 120 15687.29 520.43 57064.45 88888.00 2003-04-30 04:48:04.666 120 15687.81 520.31 57064.69 88888.00 2003-04-30 04:48:05.666 120 15687.81 520.56 57064.20 88888.00 2003-04-30 04:48:06.666 120 15687.68 521.18 57064.45 88888.00 2003-04-30 04:48:07.666 120 15688.20 521.18 57064.08 88888.00 2003-04-30 04:48:08.666 120 15688.85 520.93 57064.57 88888.00 2003-04-30 04:48:09.666 120 15687.81 520.93 57064.20 88888.00 2003-04-30 04:48:10.666 120 15688.59 520.68 57064.20 88888.00 2003-04-30 04:48:11.666 120 15688.98 520.56 57064.08 88888.00 2003-04-30 04:48:12.666 120 15689.24 521.42 57063.71 88888.00 2003-04-30 04:48:13.666 120 15688.59 521.18 57064.32 88888.00 2003-04-30 04:48:14.666 120 15688.46 520.68 57064.32 88888.00 2003-04-30 04:48:15.666 120 15688.98 521.05 57064.69 88888.00 2003-04-30 04:48:16.666 120 15688.85 520.31 57064.08 88888.00 2003-04-30 04:48:17.666 120 15688.72 521.30 57064.57 88888.00 2003-04-30 04:48:18.666 120 15688.59 521.05 57064.20 88888.00 2003-04-30 04:48:19.666 120 15688.59 520.81 57064.32 88888.00 2003-04-30 04:48:20.666 120 15688.59 521.30 57063.59 88888.00 2003-04-30 04:48:21.666 120 15688.59 520.93 57064.08 88888.00 2003-04-30 04:48:22.666 120 15688.07 520.68 57064.69 88888.00 2003-04-30 04:48:23.666 120 15688.20 521.05 57064.69 88888.00 2003-04-30 04:48:24.666 120 15687.81 520.93 57064.08 88888.00 2003-04-30 04:48:25.666 120 15687.81 520.93 57064.69 88888.00 2003-04-30 04:48:26.666 120 15687.03 521.05 57063.47 88888.00 2003-04-30 04:48:27.666 120 15686.90 521.67 57064.32 88888.00 2003-04-30 04:48:28.666 120 15686.38 521.30 57063.71 88888.00 2003-04-30 04:48:29.666 120 15686.51 520.56 57063.47 88888.00 2003-04-30 04:48:30.666 120 15686.12 521.42 57063.59 88888.00 2003-04-30 04:48:31.666 120 15685.99 520.93 57063.35 88888.00 2003-04-30 04:48:32.666 120 15685.21 520.93 57063.47 88888.00 2003-04-30 04:48:33.666 120 15685.47 520.93 57064.45 88888.00 2003-04-30 04:48:34.666 120 15684.56 520.81 57063.71 88888.00 2003-04-30 04:48:35.666 120 15684.95 521.42 57063.47 88888.00 2003-04-30 04:48:36.666 120 15684.69 521.18 57063.71 88888.00 2003-04-30 04:48:37.666 120 15683.66 520.68 57063.10 88888.00 2003-04-30 04:48:38.666 120 15683.66 521.05 57063.71 88888.00 2003-04-30 04:48:39.666 120 15684.04 520.93 57063.23 88888.00 2003-04-30 04:48:40.666 120 15683.79 521.05 57063.10 88888.00 2003-04-30 04:48:41.666 120 15684.04 520.81 57063.23 88888.00 2003-04-30 04:48:42.666 120 15684.04 520.31 57063.23 88888.00 2003-04-30 04:48:43.666 120 15684.04 520.93 57063.35 88888.00 2003-04-30 04:48:44.666 120 15683.53 520.81 57063.23 88888.00 2003-04-30 04:48:45.666 120 15684.04 520.43 57063.23 88888.00 2003-04-30 04:48:46.666 120 15684.30 520.68 57062.73 88888.00 2003-04-30 04:48:47.666 120 15683.53 520.31 57063.23 88888.00 2003-04-30 04:48:48.666 120 15684.30 520.56 57062.37 88888.00 2003-04-30 04:48:49.666 120 15684.17 519.69 57062.37 88888.00 2003-04-30 04:48:50.666 120 15684.69 520.31 57062.98 88888.00 2003-04-30 04:48:51.666 120 15684.17 520.06 57062.37 88888.00 2003-04-30 04:48:52.666 120 15685.34 520.19 57062.49 88888.00 2003-04-30 04:48:53.666 120 15685.08 519.57 57063.10 88888.00 2003-04-30 04:48:54.666 120 15684.69 519.94 57062.73 88888.00 2003-04-30 04:48:55.666 120 15685.21 519.69 57062.49 88888.00 2003-04-30 04:48:56.666 120 15685.08 519.57 57063.23 88888.00 2003-04-30 04:48:57.666 120 15684.82 520.31 57062.49 88888.00 2003-04-30 04:48:58.666 120 15685.47 519.81 57062.25 88888.00 2003-04-30 04:48:59.666 120 15685.34 520.19 57062.49 88888.00 2003-04-30 04:49:00.666 120 15685.73 520.06 57062.73 88888.00 2003-04-30 04:49:01.666 120 15685.21 519.57 57063.10 88888.00 2003-04-30 04:49:03.666 120 15685.73 520.06 57062.98 88888.00 2003-04-30 04:49:04.666 120 15685.21 520.43 57062.73 88888.00 2003-04-30 04:49:05.666 120 15685.47 520.31 57062.86 88888.00 2003-04-30 04:49:06.666 120 15685.34 520.81 57062.73 88888.00 2003-04-30 04:49:07.666 120 15685.73 519.69 57062.86 88888.00 2003-04-30 04:49:08.666 120 15686.12 519.20 57063.35 88888.00 2003-04-30 04:49:09.666 120 15685.73 520.56 57062.98 88888.00 2003-04-30 04:49:10.666 120 15685.86 520.68 57063.47 88888.00 2003-04-30 04:49:11.666 120 15686.12 520.56 57063.71 88888.00 2003-04-30 04:49:12.666 120 15685.86 520.06 57063.71 88888.00 2003-04-30 04:49:13.666 120 15685.86 520.81 57063.47 88888.00 2003-04-30 04:49:14.666 120 15685.86 520.56 57063.47 88888.00 2003-04-30 04:49:15.666 120 15685.34 520.56 57063.47 88888.00 2003-04-30 04:49:16.666 120 15686.25 520.68 57064.57 88888.00 2003-04-30 04:49:17.666 120 15685.21 521.18 57062.73 88888.00 2003-04-30 04:49:18.666 120 15685.86 520.06 57064.32 88888.00 2003-04-30 04:49:19.666 120 15685.60 520.43 57063.71 88888.00 2003-04-30 04:49:20.666 120 15685.34 521.05 57063.23 88888.00 2003-04-30 04:49:21.666 120 15685.99 520.81 57063.47 88888.00 2003-04-30 04:49:22.666 120 15685.99 521.05 57063.35 88888.00 2003-04-30 04:49:23.666 120 15685.86 521.42 57063.59 88888.00 2003-04-30 04:49:24.666 120 15686.12 520.56 57064.08 88888.00 2003-04-30 04:49:25.666 120 15686.90 520.31 57063.59 88888.00 2003-04-30 04:49:26.666 120 15686.51 520.19 57063.71 88888.00 2003-04-30 04:49:27.666 120 15686.90 520.81 57064.08 88888.00 2003-04-30 04:49:28.666 120 15686.51 520.68 57064.69 88888.00 2003-04-30 04:49:29.666 120 15686.90 520.43 57064.57 88888.00 2003-04-30 04:49:30.666 120 15686.64 520.56 57064.32 88888.00 2003-04-30 04:49:31.666 120 15686.77 520.68 57063.84 88888.00 2003-04-30 04:49:32.666 120 15686.64 520.43 57064.45 88888.00 2003-04-30 04:49:33.666 120 15685.08 519.44 57064.45 88888.00 2003-04-30 04:49:34.666 120 15685.73 521.05 57064.32 88888.00 2003-04-30 04:49:35.666 120 15685.47 519.94 57064.20 88888.00 2003-04-30 04:49:36.666 120 15685.47 520.43 57064.69 88888.00 2003-04-30 04:49:37.666 120 15684.82 519.94 57064.57 88888.00 2003-04-30 04:49:38.666 120 15684.82 520.31 57064.94 88888.00 2003-04-30 04:49:39.666 120 15684.30 520.81 57064.20 88888.00 2003-04-30 04:49:40.666 120 15684.04 521.30 57064.57 88888.00 2003-04-30 04:49:41.666 120 15683.79 520.81 57064.69 88888.00 2003-04-30 04:49:42.666 120 15683.53 521.30 57065.06 88888.00 2003-04-30 04:49:43.666 120 15682.62 521.42 57064.57 88888.00 2003-04-30 04:49:44.666 120 15682.62 521.05 57063.84 88888.00 2003-04-30 04:49:45.666 120 15681.32 521.80 57064.45 88888.00 2003-04-30 04:49:46.666 120 15681.84 521.30 57064.81 88888.00 2003-04-30 04:49:47.666 120 15681.97 521.42 57064.20 88888.00 2003-04-30 04:49:48.666 120 15681.45 521.67 57064.32 88888.00 2003-04-30 04:49:49.666 120 15681.71 521.80 57064.45 88888.00 2003-04-30 04:49:50.666 120 15681.32 521.80 57064.57 88888.00 2003-04-30 04:49:51.666 120 15681.06 521.18 57064.32 88888.00 2003-04-30 04:49:52.666 120 15681.58 522.04 57064.08 88888.00 2003-04-30 04:49:53.666 120 15680.93 521.92 57064.57 88888.00 2003-04-30 04:49:54.666 120 15680.93 521.05 57064.08 88888.00 2003-04-30 04:49:55.666 120 15680.80 521.67 57064.08 88888.00 2003-04-30 04:49:56.666 120 15680.41 521.05 57063.59 88888.00 2003-04-30 04:49:57.666 120 15681.06 521.55 57063.96 88888.00 2003-04-30 04:49:58.666 120 15680.80 521.30 57063.84 88888.00 2003-04-30 04:49:59.666 120 15681.58 521.18 57063.47 88888.00 2003-04-30 04:50:00.666 120 15681.84 520.93 57063.59 88888.00 2003-04-30 04:50:01.666 120 15682.36 521.18 57063.10 88888.00 2003-04-30 04:50:02.666 120 15681.58 520.93 57064.32 88888.00 2003-04-30 04:50:03.666 120 15682.49 520.93 57063.71 88888.00 2003-04-30 04:50:04.666 120 15683.00 521.05 57064.45 88888.00 2003-04-30 04:50:05.666 120 15683.26 521.18 57063.71 88888.00 2003-04-30 04:50:06.666 120 15683.00 521.18 57063.71 88888.00 2003-04-30 04:50:07.666 120 15683.79 520.56 57063.96 88888.00 2003-04-30 04:50:08.666 120 15683.79 521.05 57063.96 88888.00 2003-04-30 04:50:09.666 120 15683.79 520.68 57064.32 88888.00 2003-04-30 04:50:10.666 120 15684.17 520.68 57063.47 88888.00 2003-04-30 04:50:11.666 120 15684.30 521.55 57064.32 88888.00 2003-04-30 04:50:12.666 120 15683.53 520.81 57063.84 88888.00 2003-04-30 04:50:13.666 120 15683.79 520.68 57064.08 88888.00 2003-04-30 04:50:14.666 120 15683.79 520.56 57064.94 88888.00 2003-04-30 04:50:15.666 120 15683.66 520.31 57063.96 88888.00 2003-04-30 04:50:16.666 120 15683.66 520.93 57064.32 88888.00 2003-04-30 04:50:17.666 120 15683.66 520.93 57064.08 88888.00 2003-04-30 04:50:18.666 120 15684.17 520.68 57064.20 88888.00 2003-04-30 04:50:19.666 120 15684.43 520.93 57064.32 88888.00 2003-04-30 04:50:20.666 120 15684.17 521.30 57064.08 88888.00 2003-04-30 04:50:21.666 120 15684.04 520.93 57064.08 88888.00 2003-04-30 04:50:22.666 120 15684.30 521.18 57064.08 88888.00 2003-04-30 04:50:23.666 120 15684.17 521.18 57064.81 88888.00 2003-04-30 04:50:24.666 120 15684.30 520.93 57063.96 88888.00 2003-04-30 04:50:25.666 120 15683.79 520.81 57064.20 88888.00 2003-04-30 04:50:26.666 120 15684.04 521.55 57064.20 88888.00 2003-04-30 04:50:27.666 120 15683.92 520.93 57064.20 88888.00 2003-04-30 04:50:28.666 120 15683.92 521.05 57064.57 88888.00 2003-04-30 04:50:29.666 120 15683.79 520.93 57064.57 88888.00 2003-04-30 04:50:30.666 120 15683.53 521.05 57064.08 88888.00 2003-04-30 04:50:31.666 120 15683.66 521.55 57063.96 88888.00 2003-04-30 04:50:32.666 120 15682.75 521.05 57063.96 88888.00 2003-04-30 04:50:33.666 120 15682.49 521.05 57064.45 88888.00 2003-04-30 04:50:34.666 120 15683.79 520.93 57064.08 88888.00 2003-04-30 04:50:35.666 120 15684.04 521.67 57064.32 88888.00 2003-04-30 04:50:36.666 120 15683.79 521.30 57064.57 88888.00 2003-04-30 04:50:37.666 120 15683.39 521.30 57064.32 88888.00 2003-04-30 04:50:38.666 120 15683.53 521.42 57064.08 88888.00 2003-04-30 04:50:39.666 120 15683.66 521.18 57064.08 88888.00 2003-04-30 04:50:40.666 120 15683.53 521.55 57063.96 88888.00 2003-04-30 04:50:41.666 120 15683.79 521.67 57064.08 88888.00 2003-04-30 04:50:42.666 120 15683.92 522.17 57063.10 88888.00 2003-04-30 04:50:43.666 120 15683.53 522.29 57064.81 88888.00 2003-04-30 04:50:44.666 120 15683.13 522.29 57063.23 88888.00 2003-04-30 04:50:45.666 120 15684.56 522.66 57064.20 88888.00 2003-04-30 04:50:46.666 120 15684.17 522.17 57063.71 88888.00 2003-04-30 04:50:47.666 120 15684.17 521.80 57064.32 88888.00 2003-04-30 04:50:48.666 120 15683.79 522.42 57065.06 88888.00 2003-04-30 04:50:49.666 120 15684.17 522.54 57064.20 88888.00 2003-04-30 04:50:50.666 120 15684.56 522.04 57064.20 88888.00 2003-04-30 04:50:51.666 120 15684.69 522.29 57064.08 88888.00 2003-04-30 04:50:52.666 120 15684.56 522.17 57064.32 88888.00 2003-04-30 04:50:53.666 120 15684.95 522.42 57063.84 88888.00 2003-04-30 04:50:54.666 120 15684.82 523.16 57064.08 88888.00 2003-04-30 04:50:55.666 120 15684.43 522.54 57063.84 88888.00 2003-04-30 04:50:56.666 120 15684.56 522.29 57064.57 88888.00 2003-04-30 04:50:57.666 120 15684.43 521.80 57063.96 88888.00 2003-04-30 04:50:58.666 120 15684.82 521.80 57064.20 88888.00 2003-04-30 04:50:59.666 120 15684.43 522.91 57064.20 88888.00 2003-04-30 04:51:00.666 120 15685.21 522.91 57063.84 88888.00 2003-04-30 04:51:01.666 120 15684.82 521.80 57064.69 88888.00 2003-04-30 04:51:03.666 120 15684.82 522.42 57063.84 88888.00 2003-04-30 04:51:04.666 120 15684.69 522.29 57063.71 88888.00 2003-04-30 04:51:05.666 120 15684.30 522.17 57064.57 88888.00 2003-04-30 04:51:06.666 120 15684.82 522.04 57063.96 88888.00 2003-04-30 04:51:07.666 120 15684.82 522.17 57063.96 88888.00 2003-04-30 04:51:08.666 120 15684.82 521.67 57064.32 88888.00 2003-04-30 04:51:09.666 120 15684.69 522.04 57064.08 88888.00 2003-04-30 04:51:10.666 120 15685.34 522.04 57064.69 88888.00 2003-04-30 04:51:11.666 120 15685.47 521.42 57063.84 88888.00 2003-04-30 04:51:12.666 120 15685.47 521.55 57064.08 88888.00 2003-04-30 04:51:13.666 120 15685.60 521.18 57063.96 88888.00 2003-04-30 04:51:14.666 120 15685.08 521.18 57064.32 88888.00 2003-04-30 04:51:15.666 120 15684.95 521.05 57063.59 88888.00 2003-04-30 04:51:16.666 120 15684.95 521.55 57064.57 88888.00 2003-04-30 04:51:17.666 120 15685.21 521.18 57064.81 88888.00 2003-04-30 04:51:18.666 120 15684.82 521.30 57064.69 88888.00 2003-04-30 04:51:19.666 120 15685.60 521.55 57064.32 88888.00 2003-04-30 04:51:20.666 120 15684.95 521.30 57064.45 88888.00 2003-04-30 04:51:21.666 120 15685.60 521.55 57064.08 88888.00 2003-04-30 04:51:22.666 120 15685.34 520.81 57064.57 88888.00 2003-04-30 04:51:23.666 120 15685.21 521.55 57064.08 88888.00 2003-04-30 04:51:24.666 120 15685.08 521.42 57064.32 88888.00 2003-04-30 04:51:25.666 120 15684.56 521.67 57063.96 88888.00 2003-04-30 04:51:26.666 120 15684.30 521.30 57064.57 88888.00 2003-04-30 04:51:27.666 120 15684.30 521.42 57064.20 88888.00 2003-04-30 04:51:28.666 120 15684.17 521.92 57064.81 88888.00 2003-04-30 04:51:29.666 120 15683.00 522.17 57064.57 88888.00 2003-04-30 04:51:30.666 120 15684.04 521.92 57064.45 88888.00 2003-04-30 04:51:31.666 120 15682.75 522.17 57064.69 88888.00 2003-04-30 04:51:32.666 120 15682.75 521.92 57064.69 88888.00 2003-04-30 04:51:33.666 120 15682.75 521.92 57064.57 88888.00 2003-04-30 04:51:34.666 120 15682.23 521.80 57064.45 88888.00 2003-04-30 04:51:35.666 120 15681.45 522.54 57064.32 88888.00 2003-04-30 04:51:36.666 120 15681.19 522.29 57063.96 88888.00 2003-04-30 04:51:37.666 120 15681.45 521.80 57064.32 88888.00 2003-04-30 04:51:38.666 120 15680.15 523.16 57064.08 88888.00 2003-04-30 04:51:39.666 120 15680.02 521.80 57064.81 88888.00 2003-04-30 04:51:40.666 120 15680.15 522.91 57064.32 88888.00 2003-04-30 04:51:41.666 120 15680.15 522.91 57064.08 88888.00 2003-04-30 04:51:42.666 120 15679.24 522.17 57063.71 88888.00 2003-04-30 04:51:43.666 120 15678.98 522.42 57063.96 88888.00 2003-04-30 04:51:44.666 120 15678.46 522.42 57063.23 88888.00 2003-04-30 04:51:45.666 120 15678.33 522.17 57063.84 88888.00 2003-04-30 04:51:46.666 120 15678.33 522.66 57063.35 88888.00 2003-04-30 04:51:47.666 120 15677.55 522.29 57063.71 88888.00 2003-04-30 04:51:48.666 120 15677.42 522.54 57063.35 88888.00 2003-04-30 04:51:49.666 120 15677.42 522.29 57063.47 88888.00 2003-04-30 04:51:50.666 120 15677.42 522.17 57063.35 88888.00 2003-04-30 04:51:51.666 120 15677.03 522.04 57063.84 88888.00 2003-04-30 04:51:52.666 120 15676.12 521.67 57063.47 88888.00 2003-04-30 04:51:53.666 120 15676.51 521.67 57063.10 88888.00 2003-04-30 04:51:54.666 120 15677.03 521.42 57063.35 88888.00 2003-04-30 04:51:55.666 120 15675.47 521.18 57062.49 88888.00 2003-04-30 04:51:56.666 120 15675.60 522.42 57062.25 88888.00 2003-04-30 04:51:57.666 120 15675.73 522.04 57062.37 88888.00 2003-04-30 04:51:58.666 120 15675.60 521.92 57063.10 88888.00 2003-04-30 04:51:59.666 120 15675.60 521.80 57062.98 88888.00 2003-04-30 04:52:00.666 120 15675.47 520.93 57061.76 88888.00 2003-04-30 04:52:01.666 120 15675.08 521.30 57062.73 88888.00 2003-04-30 04:52:02.666 120 15675.73 521.30 57062.37 88888.00 2003-04-30 04:52:03.666 120 15674.69 521.67 57061.27 88888.00 2003-04-30 04:52:04.666 120 15674.17 521.30 57061.88 88888.00 2003-04-30 04:52:05.666 120 15674.30 520.93 57062.25 88888.00 2003-04-30 04:52:06.666 120 15674.43 521.30 57061.88 88888.00 2003-04-30 04:52:07.666 120 15674.69 521.18 57062.25 88888.00 2003-04-30 04:52:08.666 120 15674.43 521.05 57061.76 88888.00 2003-04-30 04:52:09.666 120 15673.65 521.18 57061.14 88888.00 2003-04-30 04:52:10.666 120 15674.30 521.42 57061.51 88888.00 2003-04-30 04:52:11.666 120 15674.04 520.93 57061.76 88888.00 2003-04-30 04:52:12.666 120 15674.17 521.92 57061.14 88888.00 2003-04-30 04:52:13.666 120 15673.78 521.18 57061.27 88888.00 2003-04-30 04:52:14.666 120 15673.78 521.30 57061.39 88888.00 2003-04-30 04:52:15.666 120 15673.52 521.18 57061.14 88888.00 2003-04-30 04:52:16.666 120 15674.43 521.05 57060.90 88888.00 2003-04-30 04:52:17.666 120 15674.17 521.30 57061.02 88888.00 2003-04-30 04:52:18.666 120 15674.04 521.42 57060.78 88888.00 2003-04-30 04:52:19.666 120 15674.56 520.93 57061.02 88888.00 2003-04-30 04:52:20.666 120 15674.95 520.81 57060.90 88888.00 2003-04-30 04:52:21.666 120 15674.95 520.81 57060.17 88888.00 2003-04-30 04:52:22.666 120 15674.56 521.05 57060.29 88888.00 2003-04-30 04:52:23.666 120 15674.30 521.30 57060.78 88888.00 2003-04-30 04:52:24.666 120 15674.82 520.81 57060.78 88888.00 2003-04-30 04:52:25.666 120 15675.60 520.93 57060.90 88888.00 2003-04-30 04:52:26.666 120 15674.69 520.68 57060.66 88888.00 2003-04-30 04:52:27.666 120 15674.82 520.56 57061.02 88888.00 2003-04-30 04:52:28.666 120 15675.21 520.31 57060.66 88888.00 2003-04-30 04:52:29.666 120 15675.34 521.05 57060.29 88888.00 2003-04-30 04:52:30.666 120 15675.47 520.31 57061.02 88888.00 2003-04-30 04:52:31.666 120 15675.34 520.81 57060.66 88888.00 2003-04-30 04:52:32.666 120 15675.08 520.19 57061.02 88888.00 2003-04-30 04:52:33.666 120 15675.08 520.43 57060.90 88888.00 2003-04-30 04:52:34.666 120 15674.95 520.43 57060.05 88888.00 2003-04-30 04:52:35.666 120 15675.21 520.93 57060.90 88888.00 2003-04-30 04:52:36.666 120 15675.08 520.43 57060.17 88888.00 2003-04-30 04:52:37.666 120 15675.60 520.19 57059.56 88888.00 2003-04-30 04:52:38.666 120 15675.47 520.81 57060.17 88888.00 2003-04-30 04:52:39.666 120 15674.69 520.68 57060.05 88888.00 2003-04-30 04:52:40.666 120 15674.56 520.43 57060.54 88888.00 2003-04-30 04:52:41.666 120 15674.95 520.81 57060.29 88888.00 2003-04-30 04:52:42.666 120 15674.17 520.19 57059.68 88888.00 2003-04-30 04:52:43.666 120 15674.69 521.18 57059.31 88888.00 2003-04-30 04:52:44.666 120 15675.47 520.43 57059.80 88888.00 2003-04-30 04:52:45.666 120 15674.43 520.31 57059.56 88888.00 2003-04-30 04:52:46.666 120 15674.95 521.18 57059.92 88888.00 2003-04-30 04:52:47.666 120 15675.34 520.81 57059.31 88888.00 2003-04-30 04:52:48.666 120 15675.47 521.42 57059.43 88888.00 2003-04-30 04:52:49.666 120 15675.34 520.68 57059.31 88888.00 2003-04-30 04:52:50.666 120 15675.60 520.93 57059.92 88888.00 2003-04-30 04:52:51.666 120 15675.60 520.93 57059.92 88888.00 2003-04-30 04:52:52.666 120 15675.86 521.30 57059.68 88888.00 2003-04-30 04:52:53.666 120 15675.08 520.19 57059.68 88888.00 2003-04-30 04:52:54.666 120 15676.38 521.18 57059.31 88888.00 2003-04-30 04:52:55.666 120 15675.60 521.42 57059.07 88888.00 2003-04-30 04:52:56.666 120 15675.08 520.93 57059.31 88888.00 2003-04-30 04:52:57.666 120 15675.47 521.42 57059.19 88888.00 2003-04-30 04:52:58.666 120 15675.34 521.05 57059.43 88888.00 2003-04-30 04:52:59.666 120 15675.99 520.81 57058.58 88888.00 2003-04-30 04:53:00.666 120 15675.73 520.93 57059.07 88888.00 2003-04-30 04:53:01.666 120 15675.60 521.42 57059.43 88888.00 2003-04-30 04:53:03.666 120 15675.47 521.42 57058.82 88888.00 2003-04-30 04:53:04.666 120 15676.51 521.30 57058.82 88888.00 2003-04-30 04:53:05.666 120 15676.38 521.18 57058.95 88888.00 2003-04-30 04:53:06.666 120 15676.25 521.05 57059.80 88888.00 2003-04-30 04:53:07.666 120 15676.12 521.30 57059.43 88888.00 2003-04-30 04:53:08.666 120 15676.51 520.56 57059.31 88888.00 2003-04-30 04:53:09.666 120 15676.51 521.05 57059.07 88888.00 2003-04-30 04:53:10.666 120 15675.86 521.05 57059.19 88888.00 2003-04-30 04:53:11.666 120 15676.38 520.56 57059.68 88888.00 2003-04-30 04:53:12.666 120 15675.99 521.30 57059.19 88888.00 2003-04-30 04:53:13.666 120 15675.99 520.68 57059.68 88888.00 2003-04-30 04:53:14.666 120 15676.12 520.56 57058.95 88888.00 2003-04-30 04:53:15.666 120 15677.16 520.19 57059.31 88888.00 2003-04-30 04:53:16.666 120 15675.86 520.81 57058.70 88888.00 2003-04-30 04:53:17.666 120 15676.38 520.93 57058.58 88888.00 2003-04-30 04:53:18.666 120 15676.12 520.68 57059.31 88888.00 2003-04-30 04:53:19.666 120 15676.12 520.81 57059.19 88888.00 2003-04-30 04:53:20.666 120 15676.90 520.68 57058.70 88888.00 2003-04-30 04:53:21.666 120 15675.73 520.56 57059.31 88888.00 2003-04-30 04:53:22.666 120 15675.73 521.18 57058.58 88888.00 2003-04-30 04:53:23.666 120 15675.86 520.43 57058.70 88888.00 2003-04-30 04:53:24.666 120 15675.60 520.43 57058.82 88888.00 2003-04-30 04:53:25.666 120 15675.47 520.81 57058.58 88888.00 2003-04-30 04:53:26.666 120 15675.86 520.68 57058.95 88888.00 2003-04-30 04:53:27.666 120 15675.86 521.18 57058.95 88888.00 2003-04-30 04:53:28.666 120 15675.99 520.56 57058.82 88888.00 2003-04-30 04:53:29.666 120 15675.47 521.18 57059.43 88888.00 2003-04-30 04:53:30.666 120 15676.77 520.93 57059.19 88888.00 2003-04-30 04:53:31.666 120 15676.12 520.81 57058.21 88888.00 2003-04-30 04:53:32.666 120 15675.86 520.56 57059.07 88888.00 2003-04-30 04:53:33.666 120 15675.99 521.80 57058.70 88888.00 2003-04-30 04:53:34.666 120 15677.55 520.56 57059.19 88888.00 2003-04-30 04:53:35.666 120 15676.90 521.18 57058.82 88888.00 2003-04-30 04:53:36.666 120 15677.03 521.05 57059.31 88888.00 2003-04-30 04:53:37.666 120 15677.81 520.56 57059.19 88888.00 2003-04-30 04:53:38.666 120 15677.81 520.68 57059.07 88888.00 2003-04-30 04:53:39.666 120 15677.94 521.42 57059.07 88888.00 2003-04-30 04:53:40.666 120 15678.33 521.30 57059.19 88888.00 2003-04-30 04:53:41.666 120 15678.20 521.30 57058.70 88888.00 2003-04-30 04:53:42.666 120 15677.68 520.68 57058.82 88888.00 2003-04-30 04:53:43.666 120 15678.07 521.05 57060.05 88888.00 2003-04-30 04:53:44.666 120 15678.46 520.56 57059.31 88888.00 2003-04-30 04:53:45.666 120 15677.94 520.93 57059.07 88888.00 2003-04-30 04:53:46.666 120 15678.20 520.68 57059.68 88888.00 2003-04-30 04:53:47.666 120 15677.68 521.18 57059.07 88888.00 2003-04-30 04:53:48.666 120 15678.98 521.42 57059.56 88888.00 2003-04-30 04:53:49.666 120 15678.46 521.42 57059.07 88888.00 2003-04-30 04:53:50.666 120 15677.55 521.42 57058.95 88888.00 2003-04-30 04:53:51.666 120 15678.85 520.81 57059.68 88888.00 2003-04-30 04:53:52.666 120 15678.46 520.93 57059.31 88888.00 2003-04-30 04:53:53.666 120 15678.33 521.42 57059.19 88888.00 2003-04-30 04:53:54.666 120 15677.55 521.42 57059.43 88888.00 2003-04-30 04:53:55.666 120 15677.81 520.56 57059.31 88888.00 2003-04-30 04:53:56.666 120 15677.81 519.94 57059.68 88888.00 2003-04-30 04:53:57.666 120 15677.68 520.56 57058.95 88888.00 2003-04-30 04:53:58.666 120 15678.07 520.93 57058.95 88888.00 2003-04-30 04:53:59.666 120 15678.85 520.93 57059.19 88888.00 2003-04-30 04:54:00.666 120 15678.20 520.68 57059.68 88888.00 2003-04-30 04:54:01.666 120 15678.33 520.93 57058.82 88888.00 2003-04-30 04:54:02.666 120 15678.07 520.56 57059.56 88888.00 2003-04-30 04:54:03.666 120 15677.42 520.31 57058.95 88888.00 2003-04-30 04:54:04.666 120 15676.51 520.19 57059.19 88888.00 2003-04-30 04:54:05.666 120 15677.81 520.31 57059.56 88888.00 2003-04-30 04:54:06.666 120 15677.16 520.68 57059.19 88888.00 2003-04-30 04:54:07.666 120 15676.90 520.31 57059.92 88888.00 2003-04-30 04:54:08.666 120 15676.77 520.43 57059.07 88888.00 2003-04-30 04:54:09.666 120 15676.64 520.93 57058.09 88888.00 2003-04-30 04:54:10.666 120 15676.64 520.31 57058.46 88888.00 2003-04-30 04:54:11.666 120 15676.38 520.43 57058.46 88888.00 2003-04-30 04:54:12.666 120 15676.51 520.68 57058.70 88888.00 2003-04-30 04:54:13.666 120 15676.25 520.43 57058.58 88888.00 2003-04-30 04:54:14.666 120 15676.12 520.56 57059.07 88888.00 2003-04-30 04:54:15.666 120 15675.73 520.31 57059.43 88888.00 2003-04-30 04:54:16.666 120 15675.47 519.94 57058.95 88888.00 2003-04-30 04:54:17.666 120 15675.86 520.19 57058.70 88888.00 2003-04-30 04:54:18.666 120 15676.64 520.43 57058.46 88888.00 2003-04-30 04:54:19.666 120 15676.38 520.56 57059.19 88888.00 2003-04-30 04:54:20.666 120 15675.86 520.56 57058.70 88888.00 2003-04-30 04:54:21.666 120 15676.38 520.19 57058.58 88888.00 2003-04-30 04:54:22.666 120 15676.12 520.81 57058.58 88888.00 2003-04-30 04:54:23.666 120 15676.77 520.06 57058.70 88888.00 2003-04-30 04:54:24.666 120 15676.51 520.68 57058.95 88888.00 2003-04-30 04:54:25.666 120 15676.77 520.56 57058.58 88888.00 2003-04-30 04:54:26.666 120 15676.64 520.68 57058.82 88888.00 2003-04-30 04:54:27.666 120 15676.25 519.81 57058.46 88888.00 2003-04-30 04:54:28.666 120 15676.64 520.81 57059.19 88888.00 2003-04-30 04:54:29.666 120 15676.90 520.06 57058.82 88888.00 2003-04-30 04:54:30.666 120 15676.90 520.56 57058.46 88888.00 2003-04-30 04:54:31.666 120 15677.03 520.43 57058.46 88888.00 2003-04-30 04:54:32.666 120 15676.77 520.81 57058.34 88888.00 2003-04-30 04:54:33.666 120 15677.16 520.81 57058.95 88888.00 2003-04-30 04:54:34.666 120 15677.29 520.43 57058.70 88888.00 2003-04-30 04:54:35.666 120 15677.29 520.93 57058.58 88888.00 2003-04-30 04:54:36.666 120 15677.03 520.31 57058.70 88888.00 2003-04-30 04:54:37.666 120 15677.42 520.81 57058.82 88888.00 2003-04-30 04:54:38.666 120 15677.03 520.81 57058.58 88888.00 2003-04-30 04:54:39.666 120 15677.16 520.56 57058.82 88888.00 2003-04-30 04:54:40.666 120 15678.07 521.18 57058.82 88888.00 2003-04-30 04:54:41.666 120 15678.59 520.81 57059.19 88888.00 2003-04-30 04:54:42.666 120 15678.33 520.43 57058.58 88888.00 2003-04-30 04:54:43.666 120 15678.46 521.18 57059.07 88888.00 2003-04-30 04:54:44.666 120 15677.94 521.30 57058.95 88888.00 2003-04-30 04:54:45.666 120 15678.33 521.05 57058.95 88888.00 2003-04-30 04:54:46.666 120 15678.07 521.42 57059.19 88888.00 2003-04-30 04:54:47.666 120 15678.33 521.18 57059.07 88888.00 2003-04-30 04:54:48.666 120 15678.46 520.93 57059.31 88888.00 2003-04-30 04:54:49.666 120 15678.46 520.43 57059.19 88888.00 2003-04-30 04:54:50.666 120 15678.85 521.55 57059.07 88888.00 2003-04-30 04:54:51.666 120 15678.33 521.18 57059.80 88888.00 2003-04-30 04:54:52.666 120 15678.07 521.30 57059.92 88888.00 2003-04-30 04:54:53.666 120 15678.72 521.30 57058.58 88888.00 2003-04-30 04:54:54.666 120 15678.33 520.68 57058.70 88888.00 2003-04-30 04:54:55.666 120 15678.85 520.93 57059.56 88888.00 2003-04-30 04:54:56.666 120 15678.85 521.92 57059.07 88888.00 2003-04-30 04:54:57.666 120 15678.33 521.67 57059.31 88888.00 2003-04-30 04:54:58.666 120 15678.98 522.29 57058.58 88888.00 2003-04-30 04:54:59.666 120 15678.07 521.55 57058.95 88888.00 2003-04-30 04:55:00.666 120 15678.85 521.80 57058.46 88888.00 2003-04-30 04:55:01.666 120 15678.98 521.80 57059.07 88888.00 2003-04-30 04:55:03.666 120 15678.98 522.29 57059.56 88888.00 2003-04-30 04:55:04.666 120 15678.33 522.29 57059.56 88888.00 2003-04-30 04:55:05.666 120 15678.85 522.29 57060.05 88888.00 2003-04-30 04:55:06.666 120 15678.98 521.92 57059.19 88888.00 2003-04-30 04:55:07.666 120 15677.94 521.67 57059.07 88888.00 2003-04-30 04:55:08.666 120 15678.46 522.66 57059.19 88888.00 2003-04-30 04:55:09.666 120 15678.59 522.17 57058.95 88888.00 2003-04-30 04:55:10.666 120 15677.81 521.92 57059.07 88888.00 2003-04-30 04:55:11.666 120 15677.94 522.42 57058.70 88888.00 2003-04-30 04:55:12.666 120 15678.46 522.17 57059.80 88888.00 2003-04-30 04:55:13.666 120 15677.81 521.92 57059.19 88888.00 2003-04-30 04:55:14.666 120 15677.94 521.80 57059.56 88888.00 2003-04-30 04:55:15.666 120 15677.81 521.55 57058.95 88888.00 2003-04-30 04:55:16.666 120 15678.72 522.04 57058.70 88888.00 2003-04-30 04:55:17.666 120 15678.07 521.92 57058.21 88888.00 2003-04-30 04:55:18.666 120 15678.07 522.29 57058.95 88888.00 2003-04-30 04:55:19.666 120 15678.46 522.42 57058.95 88888.00 2003-04-30 04:55:20.666 120 15678.07 522.17 57058.21 88888.00 2003-04-30 04:55:21.666 120 15677.68 522.66 57058.82 88888.00 2003-04-30 04:55:22.666 120 15677.81 521.67 57058.95 88888.00 2003-04-30 04:55:23.666 120 15678.33 521.80 57058.70 88888.00 2003-04-30 04:55:24.666 120 15677.94 522.54 57058.70 88888.00 2003-04-30 04:55:25.666 120 15678.07 522.29 57058.09 88888.00 2003-04-30 04:55:26.666 120 15678.07 521.92 57058.58 88888.00 2003-04-30 04:55:27.666 120 15678.85 522.54 57057.60 88888.00 2003-04-30 04:55:28.666 120 15677.42 522.54 57058.34 88888.00 2003-04-30 04:55:29.666 120 15678.46 522.91 57057.97 88888.00 2003-04-30 04:55:30.666 120 15677.94 522.29 57058.21 88888.00 2003-04-30 04:55:31.666 120 15678.07 522.42 57057.48 88888.00 2003-04-30 04:55:32.666 120 15678.33 522.66 57057.72 88888.00 2003-04-30 04:55:33.666 120 15677.16 522.17 57058.09 88888.00 2003-04-30 04:55:34.666 120 15678.59 522.29 57058.21 88888.00 2003-04-30 04:55:35.666 120 15678.33 522.04 57057.84 88888.00 2003-04-30 04:55:36.666 120 15678.72 522.66 57058.46 88888.00 2003-04-30 04:55:37.666 120 15678.72 521.80 57058.34 88888.00 2003-04-30 04:55:38.666 120 15678.72 521.80 57058.21 88888.00 2003-04-30 04:55:39.666 120 15678.46 521.67 57057.60 88888.00 2003-04-30 04:55:40.666 120 15678.07 522.17 57057.97 88888.00 2003-04-30 04:55:41.666 120 15678.20 522.17 57057.72 88888.00 2003-04-30 04:55:42.666 120 15678.20 521.67 57057.48 88888.00 2003-04-30 04:55:43.666 120 15678.20 522.17 57056.99 88888.00 2003-04-30 04:55:44.666 120 15678.07 522.17 57057.48 88888.00 2003-04-30 04:55:45.666 120 15677.68 522.04 57057.48 88888.00 2003-04-30 04:55:46.666 120 15678.46 521.55 57057.48 88888.00 2003-04-30 04:55:47.666 120 15677.68 521.92 57057.84 88888.00 2003-04-30 04:55:48.666 120 15677.16 521.55 57057.60 88888.00 2003-04-30 04:55:49.666 120 15678.85 521.67 57057.36 88888.00 2003-04-30 04:55:50.666 120 15676.90 522.04 57057.36 88888.00 2003-04-30 04:55:51.666 120 15677.55 522.91 57057.36 88888.00 2003-04-30 04:55:52.666 120 15677.81 521.92 57057.48 88888.00 2003-04-30 04:55:53.666 120 15677.94 522.42 57056.87 88888.00 2003-04-30 04:55:54.666 120 15677.55 522.54 57056.75 88888.00 2003-04-30 04:55:55.666 120 15676.12 522.66 57056.62 88888.00 2003-04-30 04:55:56.666 120 15677.03 522.54 57056.99 88888.00 2003-04-30 04:55:57.666 120 15677.03 522.42 57057.48 88888.00 2003-04-30 04:55:58.666 120 15676.90 522.29 57056.99 88888.00 2003-04-30 04:55:59.666 120 15677.29 523.53 57056.99 88888.00 2003-04-30 04:56:00.666 120 15677.29 522.91 57056.62 88888.00 2003-04-30 04:56:01.666 120 15677.55 522.79 57056.50 88888.00 2003-04-30 04:56:02.666 120 15677.29 522.91 57056.25 88888.00 2003-04-30 04:56:03.666 120 15677.94 523.78 57056.25 88888.00 2003-04-30 04:56:04.666 120 15677.29 522.54 57056.99 88888.00 2003-04-30 04:56:05.666 120 15677.68 522.79 57057.11 88888.00 2003-04-30 04:56:06.666 120 15677.42 522.79 57056.50 88888.00 2003-04-30 04:56:07.666 120 15677.29 523.28 57056.13 88888.00 2003-04-30 04:56:08.666 120 15677.55 522.66 57055.40 88888.00 2003-04-30 04:56:09.666 120 15677.42 522.54 57055.89 88888.00 2003-04-30 04:56:10.666 120 15677.42 522.91 57055.64 88888.00 2003-04-30 04:56:11.666 120 15677.81 523.41 57056.50 88888.00 2003-04-30 04:56:12.666 120 15677.42 523.03 57056.50 88888.00 2003-04-30 04:56:13.666 120 15678.07 522.91 57056.25 88888.00 2003-04-30 04:56:14.666 120 15677.29 523.53 57056.38 88888.00 2003-04-30 04:56:15.666 120 15677.81 523.16 57056.01 88888.00 2003-04-30 04:56:16.666 120 15677.29 522.66 57056.13 88888.00 2003-04-30 04:56:17.666 120 15677.81 522.79 57055.40 88888.00 2003-04-30 04:56:18.666 120 15678.07 522.91 57055.16 88888.00 2003-04-30 04:56:19.666 120 15677.68 523.41 57055.40 88888.00 2003-04-30 04:56:20.666 120 15677.55 522.66 57055.03 88888.00 2003-04-30 04:56:21.666 120 15677.29 523.28 57055.28 88888.00 2003-04-30 04:56:22.666 120 15676.12 523.16 57055.52 88888.00 2003-04-30 04:56:23.666 120 15676.64 524.03 57055.52 88888.00 2003-04-30 04:56:24.666 120 15677.55 523.65 57055.28 88888.00 2003-04-30 04:56:25.666 120 15677.55 523.90 57054.79 88888.00 2003-04-30 04:56:26.666 120 15676.38 523.53 57054.67 88888.00 2003-04-30 04:56:27.666 120 15677.42 523.16 57055.40 88888.00 2003-04-30 04:56:28.666 120 15676.51 523.90 57055.16 88888.00 2003-04-30 04:56:29.666 120 15676.38 523.28 57054.79 88888.00 2003-04-30 04:56:30.666 120 15677.16 523.28 57055.52 88888.00 2003-04-30 04:56:31.666 120 15675.86 523.41 57055.52 88888.00 2003-04-30 04:56:32.666 120 15676.38 522.91 57055.40 88888.00 2003-04-30 04:56:33.666 120 15676.25 523.65 57054.79 88888.00 2003-04-30 04:56:34.666 120 15675.47 523.16 57055.28 88888.00 2003-04-30 04:56:35.666 120 15675.73 523.78 57055.40 88888.00 2003-04-30 04:56:36.666 120 15675.73 523.53 57054.79 88888.00 2003-04-30 04:56:37.666 120 15675.86 523.65 57054.42 88888.00 2003-04-30 04:56:38.666 120 15675.08 522.79 57054.91 88888.00 2003-04-30 04:56:39.666 120 15675.21 522.91 57055.28 88888.00 2003-04-30 04:56:40.666 120 15675.60 523.53 57054.67 88888.00 2003-04-30 04:56:41.666 120 15675.21 523.16 57054.79 88888.00 2003-04-30 04:56:42.666 120 15674.82 523.53 57054.54 88888.00 2003-04-30 04:56:43.666 120 15675.21 523.65 57054.18 88888.00 2003-04-30 04:56:44.666 120 15675.34 523.28 57054.42 88888.00 2003-04-30 04:56:45.666 120 15674.82 523.78 57054.54 88888.00 2003-04-30 04:56:46.666 120 15675.60 523.53 57054.18 88888.00 2003-04-30 04:56:47.666 120 15675.08 523.41 57054.30 88888.00 2003-04-30 04:56:48.666 120 15674.95 522.91 57054.30 88888.00 2003-04-30 04:56:49.666 120 15674.95 523.53 57053.93 88888.00 2003-04-30 04:56:50.666 120 15674.56 523.41 57054.05 88888.00 2003-04-30 04:56:51.666 120 15674.82 522.79 57053.69 88888.00 2003-04-30 04:56:52.666 120 15674.43 522.54 57053.93 88888.00 2003-04-30 04:56:53.666 120 15674.04 523.41 57053.57 88888.00 2003-04-30 04:56:54.666 120 15674.17 523.53 57053.69 88888.00 2003-04-30 04:56:55.666 120 15674.43 523.41 57053.93 88888.00 2003-04-30 04:56:56.666 120 15673.91 523.16 57053.45 88888.00 2003-04-30 04:56:57.666 120 15673.65 523.16 57053.32 88888.00 2003-04-30 04:56:58.666 120 15673.65 523.78 57053.32 88888.00 2003-04-30 04:56:59.666 120 15673.91 524.03 57052.95 88888.00 2003-04-30 04:57:00.666 120 15673.26 523.78 57053.20 88888.00 2003-04-30 04:57:01.666 120 15673.39 523.90 57052.34 88888.00 2003-04-30 04:57:02.666 120 15673.13 523.78 57053.32 88888.00 2003-04-30 04:57:03.666 120 15673.26 523.65 57053.32 88888.00 2003-04-30 04:57:04.666 120 15673.00 523.65 57052.83 88888.00 2003-04-30 04:57:05.666 120 15673.13 523.78 57053.08 88888.00 2003-04-30 04:57:06.666 120 15673.26 524.03 57052.95 88888.00 2003-04-30 04:57:07.666 120 15673.13 523.78 57052.59 88888.00 2003-04-30 04:57:08.666 120 15672.35 523.53 57052.34 88888.00 2003-04-30 04:57:09.666 120 15672.35 523.16 57052.34 88888.00 2003-04-30 04:57:10.666 120 15671.57 523.28 57052.95 88888.00 2003-04-30 04:57:11.665 120 15671.83 523.78 57052.22 88888.00 2003-04-30 04:57:12.665 120 15672.48 523.03 57052.59 88888.00 2003-04-30 04:57:13.665 120 15672.35 523.16 57052.46 88888.00 2003-04-30 04:57:14.665 120 15672.48 523.78 57052.59 88888.00 2003-04-30 04:57:15.665 120 15672.87 523.03 57051.73 88888.00 2003-04-30 04:57:16.665 120 15672.35 522.91 57052.22 88888.00 2003-04-30 04:57:17.665 120 15672.61 523.41 57052.22 88888.00 2003-04-30 04:57:18.665 120 15672.74 522.42 57051.98 88888.00 2003-04-30 04:57:19.665 120 15672.61 522.91 57052.46 88888.00 2003-04-30 04:57:20.665 120 15672.74 522.42 57051.49 88888.00 2003-04-30 04:57:21.665 120 15672.74 522.54 57052.10 88888.00 2003-04-30 04:57:22.665 120 15672.22 522.54 57052.22 88888.00 2003-04-30 04:57:23.665 120 15673.00 522.04 57052.22 88888.00 2003-04-30 04:57:24.665 120 15672.35 522.66 57052.10 88888.00 2003-04-30 04:57:25.665 120 15672.74 522.42 57051.36 88888.00 2003-04-30 04:57:26.665 120 15672.61 522.17 57051.49 88888.00 2003-04-30 04:57:27.665 120 15672.61 523.03 57051.49 88888.00 2003-04-30 04:57:28.665 120 15672.61 522.54 57051.36 88888.00 2003-04-30 04:57:29.665 120 15673.13 522.66 57051.61 88888.00 2003-04-30 04:57:30.665 120 15672.74 521.92 57051.12 88888.00 2003-04-30 04:57:31.665 120 15672.35 521.55 57051.61 88888.00 2003-04-30 04:57:32.665 120 15672.87 522.04 57050.63 88888.00 2003-04-30 04:57:33.665 120 15672.48 522.54 57052.22 88888.00 2003-04-30 04:57:34.665 120 15672.22 522.04 57050.88 88888.00 2003-04-30 04:57:35.665 120 15672.09 522.04 57051.00 88888.00 2003-04-30 04:57:36.665 120 15672.09 522.42 57051.12 88888.00 2003-04-30 04:57:37.665 120 15672.22 521.67 57050.88 88888.00 2003-04-30 04:57:38.665 120 15672.09 521.55 57051.00 88888.00 2003-04-30 04:57:39.665 120 15672.22 521.92 57050.51 88888.00 2003-04-30 04:57:40.665 120 15672.35 522.42 57050.75 88888.00 2003-04-30 04:57:41.665 120 15672.09 522.42 57050.27 88888.00 2003-04-30 04:57:42.665 120 15672.48 521.18 57050.63 88888.00 2003-04-30 04:57:43.665 120 15672.35 521.30 57050.88 88888.00 2003-04-30 04:57:44.665 120 15673.26 521.80 57050.88 88888.00 2003-04-30 04:57:45.665 120 15672.87 521.42 57050.51 88888.00 2003-04-30 04:57:46.665 120 15673.13 521.30 57050.63 88888.00 2003-04-30 04:57:47.665 120 15672.87 521.67 57051.00 88888.00 2003-04-30 04:57:48.665 120 15673.00 521.55 57049.90 88888.00 2003-04-30 04:57:49.665 120 15673.13 520.93 57050.02 88888.00 2003-04-30 04:57:50.665 120 15672.87 521.18 57050.39 88888.00 2003-04-30 04:57:51.665 120 15673.13 520.68 57050.75 88888.00 2003-04-30 04:57:52.665 120 15673.26 520.81 57050.39 88888.00 2003-04-30 04:57:53.665 120 15673.91 521.30 57050.02 88888.00 2003-04-30 04:57:54.665 120 15673.78 521.05 57050.39 88888.00 2003-04-30 04:57:55.665 120 15673.65 521.18 57050.14 88888.00 2003-04-30 04:57:56.665 120 15673.26 520.93 57049.78 88888.00 2003-04-30 04:57:57.665 120 15673.65 520.06 57050.27 88888.00 2003-04-30 04:57:58.665 120 15673.39 520.43 57050.14 88888.00 2003-04-30 04:57:59.665 120 15673.13 520.31 57050.39 88888.00 2003-04-30 04:58:00.665 120 15673.26 519.94 57050.39 88888.00 2003-04-30 04:58:01.665 120 15673.39 520.43 57049.29 88888.00 2003-04-30 04:58:02.665 120 15673.65 520.81 57050.27 88888.00 2003-04-30 04:58:03.665 120 15674.17 520.06 57049.65 88888.00 2003-04-30 04:58:04.665 120 15675.08 520.56 57050.63 88888.00 2003-04-30 04:58:05.665 120 15673.91 520.68 57050.02 88888.00 2003-04-30 04:58:06.665 120 15674.04 520.06 57049.53 88888.00 2003-04-30 04:58:07.665 120 15674.43 520.06 57050.51 88888.00 2003-04-30 04:58:08.665 120 15673.91 519.94 57049.78 88888.00 2003-04-30 04:58:09.665 120 15674.56 519.81 57049.90 88888.00 2003-04-30 04:58:10.665 120 15674.04 520.19 57049.29 88888.00 2003-04-30 04:58:11.665 120 15674.17 519.81 57049.53 88888.00 2003-04-30 04:58:12.665 120 15674.17 519.32 57049.90 88888.00 2003-04-30 04:58:13.665 120 15674.69 520.19 57049.90 88888.00 2003-04-30 04:58:14.665 120 15674.30 519.69 57049.53 88888.00 2003-04-30 04:58:15.665 120 15674.95 519.44 57049.65 88888.00 2003-04-30 04:58:16.665 120 15674.95 519.81 57050.02 88888.00 2003-04-30 04:58:17.665 120 15674.82 519.81 57049.78 88888.00 2003-04-30 04:58:18.665 120 15674.95 520.19 57049.78 88888.00 2003-04-30 04:58:19.665 120 15674.30 519.57 57049.78 88888.00 2003-04-30 04:58:20.665 120 15675.08 519.44 57049.90 88888.00 2003-04-30 04:58:21.665 120 15675.21 520.19 57050.02 88888.00 2003-04-30 04:58:22.665 120 15675.21 519.69 57049.78 88888.00 2003-04-30 04:58:23.665 120 15675.34 519.69 57050.27 88888.00 2003-04-30 04:58:24.665 120 15674.69 519.57 57049.41 88888.00 2003-04-30 04:58:25.665 120 15674.95 519.81 57049.90 88888.00 2003-04-30 04:58:26.665 120 15674.17 519.32 57050.88 88888.00 2003-04-30 04:58:27.665 120 15674.30 520.31 57049.90 88888.00 2003-04-30 04:58:28.665 120 15675.08 519.32 57049.53 88888.00 2003-04-30 04:58:29.665 120 15674.82 519.32 57049.78 88888.00 2003-04-30 04:58:30.665 120 15675.73 520.19 57050.02 88888.00 2003-04-30 04:58:31.665 120 15675.21 519.07 57050.39 88888.00 2003-04-30 04:58:32.665 120 15675.47 518.95 57049.53 88888.00 2003-04-30 04:58:33.665 120 15675.21 519.32 57049.90 88888.00 2003-04-30 04:58:34.665 120 15674.95 518.95 57049.90 88888.00 2003-04-30 04:58:35.665 120 15675.34 518.82 57050.14 88888.00 2003-04-30 04:58:36.665 120 15675.47 519.07 57050.02 88888.00 2003-04-30 04:58:37.665 120 15675.60 518.45 57049.65 88888.00 2003-04-30 04:58:38.665 120 15675.60 518.45 57050.27 88888.00 2003-04-30 04:58:39.665 120 15675.99 518.45 57049.90 88888.00 2003-04-30 04:58:40.665 120 15675.21 518.33 57050.14 88888.00 2003-04-30 04:58:41.665 120 15675.86 518.45 57049.90 88888.00 2003-04-30 04:58:42.665 120 15675.73 518.70 57049.65 88888.00 2003-04-30 04:58:43.665 120 15676.25 518.20 57049.90 88888.00 2003-04-30 04:58:44.665 120 15675.99 518.33 57049.90 88888.00 2003-04-30 04:58:45.665 120 15675.73 518.95 57050.02 88888.00 2003-04-30 04:58:46.665 120 15675.47 517.83 57049.90 88888.00 2003-04-30 04:58:47.665 120 15675.99 518.70 57050.02 88888.00 2003-04-30 04:58:48.665 120 15675.47 518.70 57050.02 88888.00 2003-04-30 04:58:49.665 120 15675.86 518.82 57049.90 88888.00 2003-04-30 04:58:50.665 120 15675.73 518.70 57050.63 88888.00 2003-04-30 04:58:51.665 120 15675.73 518.20 57050.02 88888.00 2003-04-30 04:58:52.665 120 15675.73 518.20 57050.02 88888.00 2003-04-30 04:58:53.665 120 15676.38 518.58 57049.78 88888.00 2003-04-30 04:58:54.665 120 15676.12 517.96 57050.14 88888.00 2003-04-30 04:58:55.665 120 15675.86 518.20 57049.90 88888.00 2003-04-30 04:58:56.665 120 15675.99 518.33 57049.65 88888.00 2003-04-30 04:58:57.665 120 15675.99 518.08 57050.14 88888.00 2003-04-30 04:58:58.665 120 15675.86 518.45 57050.39 88888.00 2003-04-30 04:58:59.665 120 15675.60 517.71 57050.14 88888.00 2003-04-30 04:59:00.665 120 15676.25 518.33 57049.65 88888.00 2003-04-30 04:59:01.665 120 15675.99 518.33 57050.02 88888.00 2003-04-30 04:59:02.665 120 15676.25 518.45 57049.90 88888.00 2003-04-30 04:59:03.665 120 15675.99 518.70 57050.14 88888.00 2003-04-30 04:59:04.665 120 15675.47 518.20 57050.51 88888.00 2003-04-30 04:59:05.665 120 15675.60 518.08 57050.75 88888.00 2003-04-30 04:59:07.665 120 15675.60 517.83 57050.39 88888.00 2003-04-30 04:59:08.665 120 15674.82 517.83 57050.14 88888.00 2003-04-30 04:59:09.665 120 15675.47 518.70 57050.51 88888.00 2003-04-30 04:59:10.665 120 15674.69 518.08 57050.14 88888.00 2003-04-30 04:59:11.665 120 15674.30 517.71 57050.39 88888.00 2003-04-30 04:59:12.665 120 15674.30 517.21 57049.41 88888.00 2003-04-30 04:59:13.665 120 15674.69 517.83 57050.02 88888.00 2003-04-30 04:59:14.665 120 15673.91 517.71 57049.90 88888.00 2003-04-30 04:59:15.665 120 15673.65 516.97 57049.53 88888.00 2003-04-30 04:59:16.665 120 15674.17 517.21 57049.90 88888.00 2003-04-30 04:59:17.665 120 15674.56 516.72 57050.14 88888.00 2003-04-30 04:59:18.665 120 15673.52 516.72 57049.65 88888.00 2003-04-30 04:59:19.665 120 15673.65 517.09 57049.78 88888.00 2003-04-30 04:59:20.665 120 15674.30 517.83 57050.14 88888.00 2003-04-30 04:59:21.665 120 15674.30 517.21 57049.65 88888.00 2003-04-30 04:59:22.665 120 15673.39 516.72 57050.02 88888.00 2003-04-30 04:59:23.665 120 15673.13 517.71 57049.65 88888.00 2003-04-30 04:59:24.665 120 15673.78 517.09 57049.04 88888.00 2003-04-30 04:59:25.665 120 15673.13 516.59 57049.41 88888.00 2003-04-30 04:59:26.665 120 15673.00 517.96 57049.65 88888.00 2003-04-30 04:59:27.665 120 15673.13 516.47 57049.65 88888.00 2003-04-30 04:59:28.665 120 15673.65 516.59 57049.16 88888.00 2003-04-30 04:59:29.665 120 15672.35 517.09 57049.29 88888.00 2003-04-30 04:59:30.665 120 15673.39 516.47 57049.41 88888.00 2003-04-30 04:59:31.665 120 15673.00 516.47 57049.16 88888.00 2003-04-30 04:59:32.665 120 15672.74 516.72 57049.29 88888.00 2003-04-30 04:59:33.665 120 15673.00 516.35 57049.29 88888.00 2003-04-30 04:59:34.665 120 15672.61 516.59 57049.04 88888.00 2003-04-30 04:59:35.665 120 15673.26 516.22 57049.04 88888.00 2003-04-30 04:59:36.665 120 15673.13 516.59 57049.41 88888.00 2003-04-30 04:59:37.665 120 15674.04 515.60 57048.43 88888.00 2003-04-30 04:59:38.665 120 15673.13 515.73 57049.29 88888.00 2003-04-30 04:59:39.665 120 15673.65 516.22 57049.65 88888.00 2003-04-30 04:59:40.665 120 15673.26 515.73 57049.53 88888.00 2003-04-30 04:59:41.665 120 15673.26 515.85 57049.04 88888.00 2003-04-30 04:59:42.665 120 15673.65 515.85 57049.04 88888.00 2003-04-30 04:59:43.665 120 15674.04 516.10 57048.80 88888.00 2003-04-30 04:59:44.665 120 15674.04 515.97 57048.68 88888.00 2003-04-30 04:59:45.665 120 15674.30 515.97 57048.68 88888.00 2003-04-30 04:59:46.665 120 15673.52 515.60 57048.92 88888.00 2003-04-30 04:59:47.665 120 15674.17 515.85 57048.68 88888.00 2003-04-30 04:59:48.665 120 15674.17 515.36 57049.16 88888.00 2003-04-30 04:59:49.665 120 15674.17 515.85 57049.04 88888.00 2003-04-30 04:59:50.665 120 15674.95 514.98 57049.16 88888.00 2003-04-30 04:59:51.665 120 15674.17 515.60 57048.06 88888.00 2003-04-30 04:59:52.665 120 15675.21 515.60 57048.80 88888.00 2003-04-30 04:59:53.665 120 15674.69 515.23 57048.55 88888.00 2003-04-30 04:59:54.665 120 15674.82 515.73 57048.92 88888.00 2003-04-30 04:59:55.665 120 15674.95 515.36 57049.16 88888.00 2003-04-30 05:00:00.665 120 15675.47 514.74 57049.29 88888.00 2003-04-30 05:00:01.665 120 15675.47 515.48 57048.92 88888.00 2003-04-30 05:00:02.665 120 15675.73 514.61 57048.06 88888.00 2003-04-30 05:00:03.665 120 15675.60 515.23 57048.68 88888.00 2003-04-30 05:00:04.665 120 15675.99 514.49 57048.80 88888.00 2003-04-30 05:00:05.665 120 15675.73 514.61 57048.68 88888.00 2003-04-30 05:00:06.665 120 15675.21 515.36 57048.31 88888.00 2003-04-30 05:00:07.665 120 15676.25 514.61 57048.43 88888.00 2003-04-30 05:00:08.665 120 15676.25 515.11 57048.55 88888.00 2003-04-30 05:00:09.665 120 15676.51 514.49 57048.31 88888.00 2003-04-30 05:00:10.665 120 15675.60 514.24 57049.16 88888.00 2003-04-30 05:00:11.665 120 15676.12 515.11 57048.68 88888.00 2003-04-30 05:00:12.665 120 15676.25 514.98 57048.31 88888.00 2003-04-30 05:00:13.665 120 15676.12 514.86 57048.19 88888.00 2003-04-30 05:00:14.665 120 15676.12 515.73 57048.43 88888.00 2003-04-30 05:00:15.665 120 15676.38 515.23 57048.55 88888.00 2003-04-30 05:00:16.665 120 15676.25 514.98 57048.68 88888.00 2003-04-30 05:00:17.665 120 15676.38 514.49 57048.68 88888.00 2003-04-30 05:00:18.665 120 15676.51 514.36 57048.43 88888.00 2003-04-30 05:00:19.665 120 15677.29 513.99 57048.55 88888.00 2003-04-30 05:00:20.665 120 15677.16 513.75 57048.80 88888.00 2003-04-30 05:00:21.665 120 15677.16 513.87 57048.68 88888.00 2003-04-30 05:00:22.665 120 15678.07 514.24 57048.43 88888.00 2003-04-30 05:00:23.665 120 15677.81 514.61 57049.41 88888.00 2003-04-30 05:00:24.665 120 15678.07 513.50 57048.19 88888.00 2003-04-30 05:00:25.665 120 15677.94 513.75 57048.68 88888.00 2003-04-30 05:00:26.665 120 15678.59 513.62 57048.55 88888.00 2003-04-30 05:00:27.665 120 15678.46 514.49 57049.04 88888.00 2003-04-30 05:00:28.665 120 15678.72 513.62 57048.80 88888.00 2003-04-30 05:00:29.665 120 15678.46 513.75 57048.31 88888.00 2003-04-30 05:00:30.665 120 15678.46 513.50 57048.92 88888.00 2003-04-30 05:00:31.665 120 15678.20 513.00 57049.41 88888.00 2003-04-30 05:00:32.665 120 15679.50 513.13 57048.68 88888.00 2003-04-30 05:00:33.665 120 15678.98 513.62 57049.16 88888.00 2003-04-30 05:00:34.665 120 15678.72 513.00 57048.06 88888.00 2003-04-30 05:00:35.665 120 15679.63 513.62 57048.80 88888.00 2003-04-30 05:00:36.665 120 15679.24 513.50 57049.53 88888.00 2003-04-30 05:00:37.665 120 15679.11 513.37 57048.55 88888.00 2003-04-30 05:00:38.665 120 15679.24 513.87 57049.04 88888.00 2003-04-30 05:00:39.665 120 15679.11 513.13 57048.31 88888.00 2003-04-30 05:00:40.665 120 15678.85 513.37 57048.68 88888.00 2003-04-30 05:00:41.665 120 15679.50 512.75 57049.29 88888.00 2003-04-30 05:00:42.665 120 15679.37 513.50 57048.92 88888.00 2003-04-30 05:00:43.665 120 15679.89 513.25 57049.29 88888.00 2003-04-30 05:00:44.665 120 15678.98 513.00 57048.80 88888.00 2003-04-30 05:00:45.665 120 15679.24 513.00 57048.92 88888.00 2003-04-30 05:00:46.665 120 15679.63 512.88 57049.65 88888.00 2003-04-30 05:00:47.665 120 15679.50 513.00 57049.65 88888.00 2003-04-30 05:00:48.665 120 15679.76 513.37 57048.92 88888.00 2003-04-30 05:00:49.665 120 15679.76 513.62 57049.53 88888.00 2003-04-30 05:00:50.665 120 15678.72 512.75 57049.65 88888.00 2003-04-30 05:00:51.665 120 15679.37 513.25 57049.41 88888.00 2003-04-30 05:00:52.665 120 15679.76 513.25 57048.92 88888.00 2003-04-30 05:00:53.665 120 15679.89 513.00 57048.80 88888.00 2003-04-30 05:00:54.665 120 15679.50 513.00 57049.29 88888.00 2003-04-30 05:00:55.665 120 15679.37 513.00 57049.16 88888.00 2003-04-30 05:00:56.665 120 15679.63 513.25 57049.04 88888.00 2003-04-30 05:00:57.665 120 15678.72 512.88 57049.29 88888.00 2003-04-30 05:00:58.665 120 15679.11 513.00 57049.41 88888.00 2003-04-30 05:00:59.665 120 15678.85 512.75 57049.16 88888.00 2003-04-30 05:01:00.665 120 15678.85 513.25 57049.16 88888.00 2003-04-30 05:01:01.665 120 15678.98 512.51 57049.53 88888.00 2003-04-30 05:01:02.665 120 15679.11 513.13 57049.90 88888.00 2003-04-30 05:01:03.665 120 15679.63 512.14 57049.41 88888.00 2003-04-30 05:01:04.665 120 15679.37 512.01 57049.41 88888.00 2003-04-30 05:01:05.665 120 15679.76 512.01 57049.41 88888.00 2003-04-30 05:01:06.665 120 15679.50 511.76 57049.04 88888.00 2003-04-30 05:01:07.665 120 15678.85 512.75 57049.65 88888.00 2003-04-30 05:01:08.665 120 15679.76 511.52 57049.41 88888.00 2003-04-30 05:01:09.665 120 15679.11 511.52 57050.39 88888.00 2003-04-30 05:01:10.665 120 15679.50 511.76 57049.29 88888.00 2003-04-30 05:01:11.665 120 15679.50 511.39 57049.65 88888.00 2003-04-30 05:01:12.665 120 15680.41 512.26 57049.04 88888.00 2003-04-30 05:01:13.665 120 15679.89 511.39 57049.90 88888.00 2003-04-30 05:01:14.665 120 15678.85 511.52 57049.78 88888.00 2003-04-30 05:01:15.665 120 15679.11 510.90 57049.65 88888.00 2003-04-30 05:01:16.665 120 15678.46 511.27 57050.02 88888.00 2003-04-30 05:01:17.665 120 15678.46 511.52 57049.78 88888.00 2003-04-30 05:01:18.665 120 15678.46 511.39 57049.65 88888.00 2003-04-30 05:01:19.665 120 15678.85 511.64 57050.14 88888.00 2003-04-30 05:01:20.665 120 15678.33 511.52 57050.14 88888.00 2003-04-30 05:01:21.665 120 15677.94 511.52 57050.02 88888.00 2003-04-30 05:01:22.665 120 15678.72 511.39 57050.14 88888.00 2003-04-30 05:01:23.665 120 15677.29 511.14 57050.27 88888.00 2003-04-30 05:01:24.665 120 15677.03 511.39 57050.02 88888.00 2003-04-30 05:01:25.665 120 15678.20 511.39 57049.90 88888.00 2003-04-30 05:01:26.665 120 15677.42 511.89 57050.02 88888.00 2003-04-30 05:01:27.665 120 15677.55 511.52 57050.39 88888.00 2003-04-30 05:01:28.665 120 15677.29 511.89 57049.90 88888.00 2003-04-30 05:01:29.665 120 15677.16 511.39 57050.75 88888.00 2003-04-30 05:01:30.665 120 15676.77 511.76 57050.51 88888.00 2003-04-30 05:01:31.665 120 15676.77 511.64 57050.63 88888.00 2003-04-30 05:01:32.665 120 15677.03 512.26 57050.51 88888.00 2003-04-30 05:01:33.665 120 15676.64 512.01 57050.63 88888.00 2003-04-30 05:01:34.665 120 15676.12 511.76 57050.39 88888.00 2003-04-30 05:01:35.665 120 15674.95 512.01 57050.75 88888.00 2003-04-30 05:01:36.665 120 15675.73 512.51 57050.88 88888.00 2003-04-30 05:01:37.665 120 15675.47 512.01 57050.63 88888.00 2003-04-30 05:01:38.665 120 15675.21 512.26 57050.75 88888.00 2003-04-30 05:01:39.665 120 15674.95 512.63 57051.00 88888.00 2003-04-30 05:01:40.665 120 15675.34 511.76 57050.51 88888.00 2003-04-30 05:01:41.665 120 15675.08 512.01 57050.75 88888.00 2003-04-30 05:01:42.665 120 15674.95 511.76 57050.75 88888.00 2003-04-30 05:01:43.665 120 15674.95 512.01 57051.00 88888.00 2003-04-30 05:01:44.665 120 15674.17 512.01 57050.88 88888.00 2003-04-30 05:01:45.665 120 15674.95 511.64 57051.36 88888.00 2003-04-30 05:01:46.665 120 15674.30 512.01 57051.36 88888.00 2003-04-30 05:01:47.665 120 15673.78 512.14 57051.36 88888.00 2003-04-30 05:01:48.665 120 15674.56 512.14 57051.36 88888.00 2003-04-30 05:01:49.665 120 15674.04 512.01 57050.63 88888.00 2003-04-30 05:01:50.665 120 15673.39 512.01 57051.36 88888.00 2003-04-30 05:01:51.665 120 15674.17 512.01 57051.49 88888.00 2003-04-30 05:01:52.665 120 15674.04 512.38 57051.00 88888.00 2003-04-30 05:01:53.665 120 15674.04 512.14 57051.86 88888.00 2003-04-30 05:01:54.665 120 15673.78 511.52 57051.24 88888.00 2003-04-30 05:01:55.665 120 15673.78 512.63 57051.24 88888.00 2003-04-30 05:01:56.665 120 15673.26 512.26 57052.22 88888.00 2003-04-30 05:01:57.665 120 15673.00 512.14 57051.73 88888.00 2003-04-30 05:01:58.665 120 15672.74 512.01 57051.86 88888.00 2003-04-30 05:01:59.665 120 15672.74 511.52 57051.49 88888.00 2003-04-30 05:02:00.665 120 15672.48 511.89 57052.10 88888.00 2003-04-30 05:02:01.665 120 15672.09 511.76 57051.24 88888.00 2003-04-30 05:02:02.665 120 15671.31 511.76 57051.86 88888.00 2003-04-30 05:02:03.665 120 15672.22 511.76 57051.36 88888.00 2003-04-30 05:02:04.665 120 15671.05 511.52 57052.22 88888.00 2003-04-30 05:02:05.665 120 15670.79 512.26 57051.73 88888.00 2003-04-30 05:02:06.665 120 15670.79 512.01 57051.98 88888.00 2003-04-30 05:02:07.665 120 15670.27 512.38 57051.86 88888.00 2003-04-30 05:02:08.665 120 15669.62 511.76 57051.36 88888.00 2003-04-30 05:02:09.665 120 15670.27 512.01 57051.86 88888.00 2003-04-30 05:02:10.665 120 15669.62 512.26 57052.10 88888.00 2003-04-30 05:02:11.665 120 15668.32 512.38 57051.61 88888.00 2003-04-30 05:02:12.665 120 15669.23 512.26 57051.61 88888.00 2003-04-30 05:02:13.665 120 15668.71 512.51 57051.98 88888.00 2003-04-30 05:02:14.665 120 15669.23 513.13 57051.73 88888.00 2003-04-30 05:02:15.665 120 15667.93 512.88 57051.73 88888.00 2003-04-30 05:02:16.665 120 15667.93 513.00 57051.49 88888.00 2003-04-30 05:02:17.665 120 15668.71 512.63 57052.10 88888.00 2003-04-30 05:02:18.665 120 15668.06 513.25 57051.61 88888.00 2003-04-30 05:02:19.665 120 15667.15 513.00 57051.86 88888.00 2003-04-30 05:02:20.665 120 15667.28 512.88 57051.61 88888.00 2003-04-30 05:02:21.665 120 15666.37 513.13 57051.98 88888.00 2003-04-30 05:02:22.665 120 15667.02 512.88 57051.86 88888.00 2003-04-30 05:02:23.665 120 15667.54 512.75 57051.12 88888.00 2003-04-30 05:02:24.665 120 15667.02 512.38 57051.36 88888.00 2003-04-30 05:02:25.665 120 15666.63 511.64 57051.24 88888.00 2003-04-30 05:02:26.665 120 15666.24 511.89 57051.73 88888.00 2003-04-30 05:02:27.665 120 15666.63 511.27 57051.24 88888.00 2003-04-30 05:02:28.665 120 15667.02 511.89 57051.36 88888.00 2003-04-30 05:02:29.665 120 15666.24 511.64 57051.61 88888.00 2003-04-30 05:02:30.665 120 15665.59 511.39 57051.36 88888.00 2003-04-30 05:02:31.665 120 15665.46 511.52 57050.39 88888.00 2003-04-30 05:02:32.665 120 15665.72 511.02 57050.51 88888.00 2003-04-30 05:02:33.665 120 15664.30 511.27 57050.75 88888.00 2003-04-30 05:02:34.665 120 15664.82 511.02 57050.39 88888.00 2003-04-30 05:02:35.665 120 15665.21 511.27 57050.02 88888.00 2003-04-30 05:02:36.665 120 15663.78 510.90 57050.75 88888.00 2003-04-30 05:02:37.665 120 15663.78 511.76 57050.63 88888.00 2003-04-30 05:02:38.665 120 15664.30 511.76 57049.90 88888.00 2003-04-30 05:02:39.665 120 15663.65 511.64 57049.90 88888.00 2003-04-30 05:02:40.665 120 15663.00 511.76 57050.02 88888.00 2003-04-30 05:02:41.665 120 15663.52 511.02 57049.41 88888.00 2003-04-30 05:02:42.665 120 15663.91 511.39 57050.27 88888.00 2003-04-30 05:02:43.665 120 15663.78 511.89 57049.78 88888.00 2003-04-30 05:02:44.665 120 15663.26 510.90 57048.68 88888.00 2003-04-30 05:02:45.665 120 15663.78 512.01 57049.29 88888.00 2003-04-30 05:02:46.665 120 15663.13 511.39 57049.65 88888.00 2003-04-30 05:02:47.665 120 15662.61 511.64 57049.16 88888.00 2003-04-30 05:02:48.665 120 15663.39 511.39 57049.41 88888.00 2003-04-30 05:02:49.665 120 15663.26 510.77 57049.41 88888.00 2003-04-30 05:02:50.665 120 15663.52 511.02 57049.29 88888.00 2003-04-30 05:02:51.665 120 15663.26 510.65 57049.16 88888.00 2003-04-30 05:02:52.665 120 15663.52 510.40 57049.41 88888.00 2003-04-30 05:02:53.665 120 15663.39 510.90 57049.04 88888.00 2003-04-30 05:02:54.665 120 15663.13 510.90 57049.29 88888.00 2003-04-30 05:02:55.665 120 15663.52 510.53 57049.16 88888.00 2003-04-30 05:02:56.665 120 15662.48 510.90 57049.04 88888.00 2003-04-30 05:02:57.665 120 15663.00 511.02 57048.92 88888.00 2003-04-30 05:02:58.665 120 15663.65 510.90 57048.43 88888.00 2003-04-30 05:02:59.665 120 15662.48 511.02 57049.29 88888.00 2003-04-30 05:03:00.665 120 15663.39 511.14 57048.80 88888.00 2003-04-30 05:03:01.665 120 15662.87 511.14 57048.43 88888.00 2003-04-30 05:03:02.665 120 15663.00 510.77 57048.06 88888.00 2003-04-30 05:03:03.665 120 15662.48 510.65 57048.06 88888.00 2003-04-30 05:03:04.665 120 15663.13 511.02 57048.19 88888.00 2003-04-30 05:03:05.665 120 15663.52 511.39 57048.55 88888.00 2003-04-30 05:03:07.665 120 15662.61 510.90 57047.57 88888.00 2003-04-30 05:03:08.665 120 15663.13 511.14 57047.70 88888.00 2003-04-30 05:03:09.665 120 15663.91 511.02 57047.82 88888.00 2003-04-30 05:03:10.665 120 15663.39 510.90 57047.57 88888.00 2003-04-30 05:03:11.665 120 15664.04 510.90 57047.70 88888.00 2003-04-30 05:03:12.665 120 15664.04 511.14 57048.31 88888.00 2003-04-30 05:03:13.665 120 15663.78 510.90 57047.70 88888.00 2003-04-30 05:03:14.665 120 15663.39 510.40 57047.09 88888.00 2003-04-30 05:03:15.665 120 15663.39 511.39 57047.21 88888.00 2003-04-30 05:03:16.665 120 15664.17 510.28 57047.70 88888.00 2003-04-30 05:03:17.665 120 15664.17 511.02 57047.70 88888.00 2003-04-30 05:03:18.665 120 15663.00 511.02 57047.21 88888.00 2003-04-30 05:03:19.665 120 15664.17 510.65 57047.21 88888.00 2003-04-30 05:03:20.665 120 15663.39 510.90 57047.09 88888.00 2003-04-30 05:03:21.665 120 15663.00 511.27 57047.45 88888.00 2003-04-30 05:03:22.665 120 15662.61 511.39 57046.47 88888.00 2003-04-30 05:03:23.665 120 15663.26 511.02 57046.96 88888.00 2003-04-30 05:03:24.665 120 15663.78 510.77 57046.84 88888.00 2003-04-30 05:03:25.665 120 15663.39 510.40 57046.11 88888.00 2003-04-30 05:03:26.665 120 15663.26 510.77 57046.72 88888.00 2003-04-30 05:03:27.665 120 15663.13 510.77 57046.35 88888.00 2003-04-30 05:03:28.665 120 15663.00 510.40 57046.23 88888.00 2003-04-30 05:03:29.665 120 15662.87 510.90 57046.35 88888.00 2003-04-30 05:03:30.665 120 15663.26 510.40 57046.35 88888.00 2003-04-30 05:03:31.665 120 15662.48 510.90 57046.60 88888.00 2003-04-30 05:03:32.665 120 15663.00 510.90 57046.60 88888.00 2003-04-30 05:03:33.665 120 15662.74 511.27 57046.11 88888.00 2003-04-30 05:03:34.665 120 15662.74 510.65 57045.86 88888.00 2003-04-30 05:03:35.665 120 15663.52 510.53 57045.25 88888.00 2003-04-30 05:03:36.665 120 15663.78 510.65 57045.38 88888.00 2003-04-30 05:03:37.665 120 15663.26 510.15 57045.86 88888.00 2003-04-30 05:03:38.665 120 15663.65 510.77 57045.38 88888.00 2003-04-30 05:03:39.665 120 15664.04 510.40 57045.62 88888.00 2003-04-30 05:03:40.665 120 15664.43 509.91 57044.76 88888.00 2003-04-30 05:03:41.665 120 15664.43 509.53 57045.25 88888.00 2003-04-30 05:03:42.665 120 15664.56 510.15 57045.25 88888.00 2003-04-30 05:03:43.665 120 15664.56 509.29 57045.01 88888.00 2003-04-30 05:03:44.665 120 15665.46 509.41 57045.13 88888.00 2003-04-30 05:03:45.665 120 15666.37 509.66 57045.25 88888.00 2003-04-30 05:03:46.665 120 15665.59 509.91 57044.52 88888.00 2003-04-30 05:03:47.665 120 15665.98 509.53 57044.89 88888.00 2003-04-30 05:03:48.665 120 15666.50 509.41 57045.13 88888.00 2003-04-30 05:03:49.665 120 15667.02 509.16 57044.52 88888.00 2003-04-30 05:03:50.665 120 15667.41 509.16 57044.64 88888.00 2003-04-30 05:03:51.665 120 15667.15 509.16 57044.39 88888.00 2003-04-30 05:03:52.665 120 15667.15 509.66 57044.52 88888.00 2003-04-30 05:03:53.665 120 15667.41 509.29 57044.64 88888.00 2003-04-30 05:03:54.665 120 15667.15 508.54 57044.27 88888.00 2003-04-30 05:03:55.665 120 15667.15 508.79 57043.91 88888.00 2003-04-30 05:03:56.665 120 15667.80 508.54 57044.39 88888.00 2003-04-30 05:03:57.665 120 15667.28 508.30 57044.89 88888.00 2003-04-30 05:03:58.665 120 15667.54 508.67 57044.89 88888.00 2003-04-30 05:03:59.665 120 15667.15 508.79 57044.27 88888.00 2003-04-30 05:04:00.665 120 15667.15 509.04 57044.64 88888.00 2003-04-30 05:04:01.665 120 15667.28 508.30 57044.64 88888.00 2003-04-30 05:04:02.665 120 15667.02 509.29 57044.03 88888.00 2003-04-30 05:04:03.665 120 15666.76 508.92 57044.03 88888.00 2003-04-30 05:04:04.665 120 15666.89 509.04 57044.39 88888.00 2003-04-30 05:04:05.665 120 15666.24 508.17 57044.39 88888.00 2003-04-30 05:04:06.665 120 15666.76 508.30 57044.39 88888.00 2003-04-30 05:04:07.665 120 15667.41 508.30 57044.27 88888.00 2003-04-30 05:04:08.665 120 15666.37 508.92 57044.39 88888.00 2003-04-30 05:04:09.665 120 15666.11 508.54 57043.54 88888.00 2003-04-30 05:04:10.665 120 15665.98 508.54 57044.52 88888.00 2003-04-30 05:04:11.665 120 15666.63 508.54 57043.91 88888.00 2003-04-30 05:04:12.665 120 15666.11 508.42 57043.30 88888.00 2003-04-30 05:04:13.665 120 15666.76 508.30 57043.79 88888.00 2003-04-30 05:04:14.665 120 15665.59 508.17 57042.93 88888.00 2003-04-30 05:04:15.665 120 15666.24 508.05 57043.91 88888.00 2003-04-30 05:04:16.665 120 15665.72 508.05 57044.15 88888.00 2003-04-30 05:04:17.665 120 15666.76 507.92 57043.91 88888.00 2003-04-30 05:04:18.665 120 15666.24 507.55 57043.05 88888.00 2003-04-30 05:04:19.665 120 15666.50 507.68 57043.66 88888.00 2003-04-30 05:04:20.665 120 15666.37 507.55 57043.91 88888.00 2003-04-30 05:04:21.665 120 15666.89 507.31 57043.30 88888.00 2003-04-30 05:04:22.665 120 15666.89 507.43 57043.17 88888.00 2003-04-30 05:04:23.665 120 15666.89 507.06 57043.91 88888.00 2003-04-30 05:04:24.665 120 15667.41 507.55 57043.05 88888.00 2003-04-30 05:04:25.665 120 15667.28 507.06 57043.30 88888.00 2003-04-30 05:04:26.665 120 15667.41 507.55 57043.66 88888.00 2003-04-30 05:04:27.665 120 15668.58 506.56 57043.79 88888.00 2003-04-30 05:04:28.665 120 15668.45 506.81 57043.79 88888.00 2003-04-30 05:04:29.665 120 15668.84 507.80 57043.42 88888.00 2003-04-30 05:04:30.665 120 15668.97 506.93 57043.91 88888.00 2003-04-30 05:04:31.665 120 15669.23 507.18 57043.79 88888.00 2003-04-30 05:04:32.665 120 15669.62 507.68 57043.54 88888.00 2003-04-30 05:04:33.665 120 15670.14 507.43 57043.91 88888.00 2003-04-30 05:04:34.665 120 15670.14 507.31 57044.03 88888.00 2003-04-30 05:04:35.665 120 15669.88 508.17 57044.15 88888.00 2003-04-30 05:04:36.665 120 15670.53 507.55 57043.79 88888.00 2003-04-30 05:04:37.665 120 15670.14 507.68 57043.17 88888.00 2003-04-30 05:04:38.665 120 15670.66 507.80 57044.15 88888.00 2003-04-30 05:04:39.665 120 15671.18 508.05 57044.15 88888.00 2003-04-30 05:04:40.665 120 15670.40 507.55 57044.15 88888.00 2003-04-30 05:04:41.665 120 15671.96 506.56 57044.52 88888.00 2003-04-30 05:04:42.665 120 15670.66 508.17 57044.39 88888.00 2003-04-30 05:04:43.665 120 15671.31 507.55 57045.13 88888.00 2003-04-30 05:04:44.665 120 15671.83 507.18 57044.89 88888.00 2003-04-30 05:04:45.665 120 15672.74 508.30 57044.89 88888.00 2003-04-30 05:04:46.665 120 15672.74 508.54 57044.76 88888.00 2003-04-30 05:04:47.665 120 15673.00 508.17 57044.89 88888.00 2003-04-30 05:04:48.665 120 15672.74 508.67 57045.13 88888.00 2003-04-30 05:04:49.665 120 15672.48 508.54 57045.38 88888.00 2003-04-30 05:04:50.665 120 15673.26 508.54 57045.50 88888.00 2003-04-30 05:04:51.665 120 15672.74 508.54 57045.25 88888.00 2003-04-30 05:04:52.665 120 15672.61 508.92 57045.50 88888.00 2003-04-30 05:04:53.665 120 15673.00 508.05 57045.74 88888.00 2003-04-30 05:04:54.665 120 15673.39 509.16 57045.86 88888.00 2003-04-30 05:04:55.665 120 15672.87 509.29 57045.62 88888.00 2003-04-30 05:04:56.665 120 15673.52 509.16 57045.25 88888.00 2003-04-30 05:04:57.665 120 15672.48 509.78 57045.25 88888.00 2003-04-30 05:04:58.665 120 15671.83 508.67 57045.50 88888.00 2003-04-30 05:04:59.665 120 15672.22 508.30 57045.62 88888.00 2003-04-30 05:05:00.665 120 15672.61 508.92 57045.62 88888.00 2003-04-30 05:05:01.665 120 15672.35 509.78 57045.86 88888.00 2003-04-30 05:05:02.665 120 15672.87 509.29 57046.23 88888.00 2003-04-30 05:05:03.665 120 15672.22 509.29 57046.35 88888.00 2003-04-30 05:05:04.665 120 15672.48 509.04 57045.62 88888.00 2003-04-30 05:05:05.665 120 15672.22 508.92 57045.98 88888.00 2003-04-30 05:05:07.665 120 15672.09 509.78 57045.74 88888.00 2003-04-30 05:05:08.665 120 15672.87 509.16 57045.98 88888.00 2003-04-30 05:05:09.665 120 15673.13 509.78 57045.50 88888.00 2003-04-30 05:05:10.665 120 15673.00 509.53 57045.86 88888.00 2003-04-30 05:05:11.665 120 15673.00 509.29 57046.60 88888.00 2003-04-30 05:05:12.665 120 15673.39 509.78 57045.38 88888.00 2003-04-30 05:05:13.665 120 15673.13 510.03 57045.74 88888.00 2003-04-30 05:05:14.665 120 15674.17 509.04 57045.62 88888.00 2003-04-30 05:05:15.665 120 15673.91 509.91 57046.11 88888.00 2003-04-30 05:05:16.665 120 15674.17 508.92 57046.47 88888.00 2003-04-30 05:05:17.665 120 15674.95 509.78 57045.98 88888.00 2003-04-30 05:05:18.665 120 15675.08 509.29 57046.35 88888.00 2003-04-30 05:05:19.665 120 15674.95 510.28 57045.86 88888.00 2003-04-30 05:05:20.665 120 15675.47 509.66 57046.23 88888.00 2003-04-30 05:05:21.665 120 15675.21 510.28 57046.35 88888.00 2003-04-30 05:05:22.665 120 15675.86 510.28 57045.62 88888.00 2003-04-30 05:05:23.665 120 15676.12 509.91 57046.47 88888.00 2003-04-30 05:05:24.665 120 15675.34 510.53 57046.96 88888.00 2003-04-30 05:05:25.665 120 15676.25 510.03 57046.47 88888.00 2003-04-30 05:05:26.665 120 15675.73 510.77 57046.47 88888.00 2003-04-30 05:05:27.665 120 15675.73 511.02 57046.84 88888.00 2003-04-30 05:05:28.665 120 15675.73 510.77 57046.23 88888.00 2003-04-30 05:05:29.665 120 15676.25 511.02 57047.70 88888.00 2003-04-30 05:05:30.665 120 15675.08 510.53 57046.23 88888.00 2003-04-30 05:05:31.665 120 15675.86 511.27 57046.72 88888.00 2003-04-30 05:05:32.665 120 15675.73 511.02 57047.33 88888.00 2003-04-30 05:05:33.665 120 15676.25 510.65 57046.84 88888.00 2003-04-30 05:05:34.665 120 15676.12 511.64 57046.60 88888.00 2003-04-30 05:05:35.665 120 15675.99 511.27 57047.45 88888.00 2003-04-30 05:05:36.665 120 15676.38 511.02 57046.72 88888.00 2003-04-30 05:05:37.665 120 15677.29 511.76 57047.33 88888.00 2003-04-30 05:05:38.665 120 15676.90 510.77 57047.09 88888.00 2003-04-30 05:05:39.665 120 15676.25 511.39 57047.09 88888.00 2003-04-30 05:05:40.665 120 15677.03 511.27 57047.21 88888.00 2003-04-30 05:05:41.665 120 15676.64 511.64 57047.09 88888.00 2003-04-30 05:05:42.665 120 15676.90 511.14 57046.96 88888.00 2003-04-30 05:05:43.665 120 15677.42 511.14 57047.57 88888.00 2003-04-30 05:05:44.665 120 15677.16 511.02 57047.21 88888.00 2003-04-30 05:05:45.665 120 15677.03 511.64 57047.21 88888.00 2003-04-30 05:05:46.665 120 15677.03 511.39 57047.09 88888.00 2003-04-30 05:05:47.665 120 15677.29 511.52 57047.57 88888.00 2003-04-30 05:05:48.665 120 15676.77 511.76 57047.57 88888.00 2003-04-30 05:05:49.665 120 15677.03 511.52 57046.96 88888.00 2003-04-30 05:05:50.665 120 15677.16 511.64 57046.96 88888.00 2003-04-30 05:05:51.665 120 15677.42 511.27 57046.72 88888.00 2003-04-30 05:05:52.665 120 15677.55 511.27 57047.09 88888.00 2003-04-30 05:05:53.665 120 15677.81 511.89 57047.09 88888.00 2003-04-30 05:05:54.665 120 15677.29 511.76 57047.45 88888.00 2003-04-30 05:05:55.665 120 15677.03 511.14 57047.33 88888.00 2003-04-30 05:05:56.665 120 15677.94 511.64 57046.23 88888.00 2003-04-30 05:05:57.665 120 15677.94 512.14 57047.33 88888.00 2003-04-30 05:05:58.665 120 15677.81 511.27 57046.72 88888.00 2003-04-30 05:05:59.665 120 15678.33 511.52 57046.84 88888.00 2003-04-30 05:06:00.665 120 15678.20 512.51 57046.47 88888.00 2003-04-30 05:06:01.665 120 15678.85 511.89 57047.57 88888.00 2003-04-30 05:06:02.665 120 15678.07 512.38 57046.84 88888.00 2003-04-30 05:06:03.665 120 15678.85 511.76 57046.96 88888.00 2003-04-30 05:06:04.665 120 15678.98 512.63 57047.70 88888.00 2003-04-30 05:06:05.665 120 15679.11 511.89 57047.09 88888.00 2003-04-30 05:06:06.665 120 15679.24 511.52 57046.96 88888.00 2003-04-30 05:06:07.665 120 15679.24 512.01 57046.84 88888.00 2003-04-30 05:06:08.665 120 15679.11 511.89 57047.94 88888.00 2003-04-30 05:06:09.665 120 15679.76 512.26 57047.09 88888.00 2003-04-30 05:06:10.665 120 15680.41 512.38 57046.96 88888.00 2003-04-30 05:06:11.665 120 15680.41 512.14 57047.09 88888.00 2003-04-30 05:06:12.665 120 15680.15 512.01 57046.96 88888.00 2003-04-30 05:06:13.665 120 15680.15 512.51 57046.96 88888.00 2003-04-30 05:06:14.665 120 15680.67 512.26 57047.45 88888.00 2003-04-30 05:06:15.665 120 15680.41 511.64 57046.72 88888.00 2003-04-30 05:06:16.665 120 15680.15 512.01 57047.33 88888.00 2003-04-30 05:06:17.665 120 15680.15 512.51 57047.09 88888.00 2003-04-30 05:06:18.665 120 15680.41 512.01 57047.57 88888.00 2003-04-30 05:06:19.665 120 15680.67 511.89 57047.94 88888.00 2003-04-30 05:06:20.665 120 15680.80 512.51 57047.82 88888.00 2003-04-30 05:06:21.665 120 15681.32 512.26 57047.94 88888.00 2003-04-30 05:06:22.665 120 15681.32 512.26 57047.94 88888.00 2003-04-30 05:06:23.665 120 15681.32 512.51 57046.96 88888.00 2003-04-30 05:06:24.665 120 15681.58 512.26 57046.96 88888.00 2003-04-30 05:06:25.665 120 15681.19 512.51 57046.84 88888.00 2003-04-30 05:06:26.665 120 15680.93 511.76 57047.21 88888.00 2003-04-30 05:06:27.665 120 15681.45 512.38 57047.45 88888.00 2003-04-30 05:06:28.665 120 15681.58 512.51 57047.21 88888.00 2003-04-30 05:06:29.665 120 15681.19 512.51 57047.33 88888.00 2003-04-30 05:06:30.665 120 15681.45 512.51 57047.21 88888.00 2003-04-30 05:06:31.665 120 15681.58 512.38 57047.45 88888.00 2003-04-30 05:06:32.665 120 15681.58 512.26 57047.45 88888.00 2003-04-30 05:06:33.665 120 15681.58 513.13 57047.21 88888.00 2003-04-30 05:06:34.665 120 15681.58 512.63 57046.96 88888.00 2003-04-30 05:06:35.665 120 15681.32 512.75 57046.96 88888.00 2003-04-30 05:06:36.665 120 15680.93 513.50 57046.96 88888.00 2003-04-30 05:06:37.665 120 15681.19 512.63 57047.45 88888.00 2003-04-30 05:06:38.665 120 15681.97 513.25 57047.21 88888.00 2003-04-30 05:06:39.665 120 15681.84 512.88 57047.70 88888.00 2003-04-30 05:06:40.665 120 15681.58 513.13 57047.33 88888.00 2003-04-30 05:06:41.665 120 15681.45 512.14 57047.09 88888.00 2003-04-30 05:06:42.665 120 15681.71 513.13 57046.96 88888.00 2003-04-30 05:06:43.665 120 15680.80 512.75 57047.09 88888.00 2003-04-30 05:06:44.665 120 15680.93 513.00 57047.57 88888.00 2003-04-30 05:06:45.665 120 15681.06 512.63 57046.47 88888.00 2003-04-30 05:06:46.665 120 15681.06 513.37 57047.45 88888.00 2003-04-30 05:06:47.665 120 15681.32 513.00 57047.45 88888.00 2003-04-30 05:06:48.665 120 15681.32 513.25 57047.33 88888.00 2003-04-30 05:06:49.665 120 15681.06 512.88 57046.72 88888.00 2003-04-30 05:06:50.665 120 15681.32 512.88 57046.60 88888.00 2003-04-30 05:06:51.665 120 15681.45 512.75 57046.47 88888.00 2003-04-30 05:06:52.665 120 15680.41 512.88 57046.47 88888.00 2003-04-30 05:06:53.665 120 15680.02 512.75 57046.96 88888.00 2003-04-30 05:06:54.665 120 15680.67 513.87 57046.84 88888.00 2003-04-30 05:06:55.665 120 15680.54 513.75 57046.11 88888.00 2003-04-30 05:06:56.665 120 15680.54 513.13 57046.60 88888.00 2003-04-30 05:06:57.665 120 15680.15 513.00 57046.72 88888.00 2003-04-30 05:06:58.665 120 15680.93 513.37 57046.11 88888.00 2003-04-30 05:06:59.665 120 15680.67 513.00 57047.09 88888.00 2003-04-30 05:07:00.665 120 15681.19 513.50 57046.60 88888.00 2003-04-30 05:07:01.665 120 15680.15 513.37 57046.35 88888.00 2003-04-30 05:07:02.665 120 15680.28 513.25 57046.11 88888.00 2003-04-30 05:07:03.665 120 15680.67 513.00 57045.98 88888.00 2003-04-30 05:07:04.665 120 15680.02 512.75 57046.23 88888.00 2003-04-30 05:07:05.665 120 15679.50 513.62 57045.38 88888.00 2003-04-30 05:07:06.665 120 15680.15 513.50 57045.62 88888.00 2003-04-30 05:07:07.665 120 15680.67 513.50 57045.50 88888.00 2003-04-30 05:07:08.665 120 15680.54 512.75 57045.86 88888.00 2003-04-30 05:07:09.665 120 15680.02 512.14 57045.62 88888.00 2003-04-30 05:07:10.665 120 15678.98 513.37 57046.35 88888.00 2003-04-30 05:07:11.665 120 15679.76 513.37 57045.62 88888.00 2003-04-30 05:07:12.665 120 15679.37 513.25 57045.13 88888.00 2003-04-30 05:07:13.665 120 15680.02 513.62 57045.62 88888.00 2003-04-30 05:07:14.665 120 15679.50 513.00 57045.38 88888.00 2003-04-30 05:07:15.665 120 15679.11 513.50 57045.86 88888.00 2003-04-30 05:07:16.665 120 15679.24 513.50 57045.38 88888.00 2003-04-30 05:07:17.665 120 15679.37 513.13 57045.25 88888.00 2003-04-30 05:07:18.665 120 15678.46 513.50 57045.38 88888.00 2003-04-30 05:07:19.665 120 15678.46 512.75 57044.76 88888.00 2003-04-30 05:07:20.665 120 15678.59 513.37 57044.89 88888.00 2003-04-30 05:07:21.665 120 15678.07 513.25 57045.01 88888.00 2003-04-30 05:07:22.665 120 15678.07 513.50 57044.39 88888.00 2003-04-30 05:07:23.665 120 15678.59 513.75 57044.52 88888.00 2003-04-30 05:07:24.665 120 15677.94 513.37 57044.64 88888.00 2003-04-30 05:07:25.665 120 15678.33 513.13 57044.03 88888.00 2003-04-30 05:07:26.665 120 15678.33 513.37 57044.52 88888.00 2003-04-30 05:07:27.665 120 15678.07 513.00 57043.91 88888.00 2003-04-30 05:07:28.665 120 15677.81 513.50 57044.27 88888.00 2003-04-30 05:07:29.665 120 15677.68 513.37 57044.64 88888.00 2003-04-30 05:07:30.665 120 15676.77 513.62 57044.03 88888.00 2003-04-30 05:07:31.665 120 15677.03 513.62 57043.79 88888.00 2003-04-30 05:07:32.665 120 15677.55 513.50 57043.79 88888.00 2003-04-30 05:07:33.665 120 15677.42 513.37 57043.42 88888.00 2003-04-30 05:07:34.665 120 15676.90 513.25 57043.91 88888.00 2003-04-30 05:07:35.665 120 15676.51 513.99 57043.66 88888.00 2003-04-30 05:07:36.665 120 15676.64 513.50 57043.91 88888.00 2003-04-30 05:07:37.665 120 15676.51 513.99 57042.80 88888.00 2003-04-30 05:07:38.665 120 15676.90 513.99 57043.79 88888.00 2003-04-30 05:07:39.665 120 15675.99 513.99 57042.80 88888.00 2003-04-30 05:07:40.665 120 15676.64 513.99 57043.30 88888.00 2003-04-30 05:07:41.665 120 15675.86 514.49 57042.44 88888.00 2003-04-30 05:07:42.665 120 15676.25 512.88 57042.68 88888.00 2003-04-30 05:07:43.665 120 15675.99 513.62 57043.05 88888.00 2003-04-30 05:07:44.665 120 15675.99 513.25 57042.44 88888.00 2003-04-30 05:07:45.665 120 15676.12 513.62 57042.80 88888.00 2003-04-30 05:07:46.665 120 15675.47 512.88 57042.32 88888.00 2003-04-30 05:07:47.665 120 15675.34 513.13 57042.44 88888.00 2003-04-30 05:07:48.665 120 15676.25 513.37 57042.07 88888.00 2003-04-30 05:07:49.665 120 15675.47 513.99 57041.95 88888.00 2003-04-30 05:07:50.665 120 15676.25 513.75 57041.83 88888.00 2003-04-30 05:07:51.665 120 15675.21 513.99 57042.07 88888.00 2003-04-30 05:07:52.665 120 15675.21 513.50 57041.95 88888.00 2003-04-30 05:07:53.665 120 15674.82 513.13 57042.56 88888.00 2003-04-30 05:07:54.665 120 15675.47 513.25 57041.95 88888.00 2003-04-30 05:07:55.665 120 15674.69 513.13 57041.46 88888.00 2003-04-30 05:07:56.665 120 15674.82 513.87 57041.46 88888.00 2003-04-30 05:07:57.665 120 15674.69 512.88 57041.22 88888.00 2003-04-30 05:07:58.665 120 15674.04 513.87 57041.09 88888.00 2003-04-30 05:07:59.665 120 15674.04 513.62 57041.09 88888.00 2003-04-30 05:08:00.665 120 15673.91 513.37 57041.58 88888.00 2003-04-30 05:08:01.665 120 15674.82 513.25 57041.22 88888.00 2003-04-30 05:08:02.665 120 15674.69 513.62 57040.73 88888.00 2003-04-30 05:08:03.665 120 15674.82 513.00 57041.46 88888.00 2003-04-30 05:08:04.665 120 15674.30 513.37 57041.09 88888.00 2003-04-30 05:08:05.665 120 15674.95 512.63 57041.09 88888.00 2003-04-30 05:08:06.665 120 15674.56 512.51 57040.61 88888.00 2003-04-30 05:08:07.665 120 15674.56 512.38 57041.22 88888.00 2003-04-30 05:08:08.665 120 15674.30 512.88 57041.22 88888.00 2003-04-30 05:08:09.665 120 15674.82 512.88 57040.48 88888.00 2003-04-30 05:08:10.665 120 15674.69 511.39 57040.97 88888.00 2003-04-30 05:08:11.665 120 15674.82 512.26 57040.85 88888.00 2003-04-30 05:08:12.665 120 15674.69 512.01 57040.48 88888.00 2003-04-30 05:08:13.665 120 15674.30 512.14 57040.36 88888.00 2003-04-30 05:08:14.665 120 15675.08 511.64 57041.09 88888.00 2003-04-30 05:08:15.665 120 15674.69 512.75 57040.97 88888.00 2003-04-30 05:08:16.665 120 15674.30 511.52 57039.87 88888.00 2003-04-30 05:08:17.665 120 15675.21 511.64 57040.73 88888.00 2003-04-30 05:08:18.665 120 15674.17 511.89 57040.73 88888.00 2003-04-30 05:08:19.665 120 15674.17 512.38 57040.36 88888.00 2003-04-30 05:08:20.665 120 15674.04 511.89 57040.24 88888.00 2003-04-30 05:08:21.665 120 15674.30 511.52 57039.75 88888.00 2003-04-30 05:08:22.665 120 15674.69 511.89 57039.50 88888.00 2003-04-30 05:08:23.665 120 15674.56 512.01 57040.61 88888.00 2003-04-30 05:08:24.665 120 15674.95 512.01 57039.75 88888.00 2003-04-30 05:08:25.665 120 15674.43 512.01 57040.24 88888.00 2003-04-30 05:08:26.665 120 15674.04 511.52 57040.61 88888.00 2003-04-30 05:08:27.665 120 15673.91 512.01 57039.26 88888.00 2003-04-30 05:08:28.665 120 15674.43 511.52 57040.12 88888.00 2003-04-30 05:08:29.665 120 15675.47 512.01 57039.50 88888.00 2003-04-30 05:08:30.665 120 15674.56 512.14 57040.00 88888.00 2003-04-30 05:08:31.665 120 15674.43 511.52 57040.24 88888.00 2003-04-30 05:08:32.665 120 15674.69 512.26 57040.24 88888.00 2003-04-30 05:08:33.665 120 15674.43 511.76 57040.00 88888.00 2003-04-30 05:08:34.665 120 15674.82 512.14 57040.12 88888.00 2003-04-30 05:08:35.665 120 15674.95 511.89 57039.63 88888.00 2003-04-30 05:08:36.665 120 15674.95 512.01 57040.12 88888.00 2003-04-30 05:08:37.665 120 15674.95 511.76 57040.61 88888.00 2003-04-30 05:08:38.665 120 15674.95 511.52 57040.12 88888.00 2003-04-30 05:08:39.665 120 15675.21 512.01 57040.24 88888.00 2003-04-30 05:08:40.665 120 15675.47 511.27 57040.36 88888.00 2003-04-30 05:08:41.665 120 15675.21 511.76 57040.00 88888.00 2003-04-30 05:08:42.665 120 15674.95 511.39 57039.50 88888.00 2003-04-30 05:08:43.665 120 15676.25 512.01 57040.97 88888.00 2003-04-30 05:08:44.665 120 15675.60 511.89 57040.12 88888.00 2003-04-30 05:08:45.665 120 15675.21 512.01 57039.87 88888.00 2003-04-30 05:08:46.665 120 15675.60 511.39 57040.12 88888.00 2003-04-30 05:08:47.665 120 15675.21 512.26 57040.48 88888.00 2003-04-30 05:08:48.665 120 15675.21 511.89 57040.36 88888.00 2003-04-30 05:08:49.665 120 15676.51 512.14 57040.36 88888.00 2003-04-30 05:08:50.665 120 15675.86 511.89 57040.85 88888.00 2003-04-30 05:08:51.665 120 15675.47 511.89 57040.36 88888.00 2003-04-30 05:08:52.665 120 15675.34 511.89 57040.61 88888.00 2003-04-30 05:08:53.665 120 15675.21 512.01 57040.12 88888.00 2003-04-30 05:08:54.665 120 15675.99 511.64 57041.34 88888.00 2003-04-30 05:08:55.665 120 15675.99 512.38 57040.48 88888.00 2003-04-30 05:08:56.665 120 15675.73 512.01 57040.24 88888.00 2003-04-30 05:08:57.665 120 15675.86 512.51 57040.24 88888.00 2003-04-30 05:08:58.665 120 15675.47 512.38 57040.97 88888.00 2003-04-30 05:08:59.665 120 15675.47 513.00 57040.24 88888.00 2003-04-30 05:09:00.665 120 15675.21 512.38 57040.61 88888.00 2003-04-30 05:09:01.665 120 15675.60 512.01 57040.36 88888.00 2003-04-30 05:09:02.665 120 15675.60 512.63 57040.61 88888.00 2003-04-30 05:09:03.665 120 15675.86 512.51 57040.73 88888.00 2003-04-30 05:09:04.665 120 15675.86 512.38 57040.24 88888.00 2003-04-30 05:09:05.665 120 15676.25 512.75 57040.97 88888.00 2003-04-30 05:09:07.665 120 15675.99 512.51 57040.61 88888.00 2003-04-30 05:09:08.665 120 15675.34 513.13 57040.85 88888.00 2003-04-30 05:09:09.665 120 15676.38 513.13 57040.61 88888.00 2003-04-30 05:09:10.665 120 15676.25 513.50 57040.12 88888.00 2003-04-30 05:09:11.665 120 15676.90 513.25 57040.85 88888.00 2003-04-30 05:09:12.665 120 15677.03 513.87 57040.61 88888.00 2003-04-30 05:09:13.665 120 15676.12 513.25 57040.97 88888.00 2003-04-30 05:09:14.665 120 15677.16 513.75 57040.85 88888.00 2003-04-30 05:09:15.665 120 15676.64 513.62 57041.71 88888.00 2003-04-30 05:09:16.665 120 15676.77 513.87 57040.36 88888.00 2003-04-30 05:09:17.665 120 15676.38 513.99 57040.00 88888.00 2003-04-30 05:09:18.665 120 15677.16 514.36 57041.09 88888.00 2003-04-30 05:09:19.665 120 15676.51 513.50 57040.12 88888.00 2003-04-30 05:09:20.665 120 15676.90 514.49 57040.36 88888.00 2003-04-30 05:09:21.665 120 15677.55 514.12 57040.48 88888.00 2003-04-30 05:09:22.665 120 15677.68 514.24 57040.24 88888.00 2003-04-30 05:09:23.665 120 15677.42 514.12 57040.73 88888.00 2003-04-30 05:09:24.665 120 15677.81 514.24 57040.24 88888.00 2003-04-30 05:09:25.665 120 15677.68 514.74 57040.61 88888.00 2003-04-30 05:09:26.665 120 15677.68 514.61 57040.85 88888.00 2003-04-30 05:09:27.665 120 15677.94 513.87 57040.48 88888.00 2003-04-30 05:09:28.665 120 15678.98 514.74 57041.46 88888.00 2003-04-30 05:09:29.665 120 15678.85 514.24 57040.61 88888.00 2003-04-30 05:09:30.665 120 15678.72 514.61 57040.61 88888.00 2003-04-30 05:09:31.665 120 15678.59 514.61 57041.09 88888.00 2003-04-30 05:09:32.665 120 15678.98 514.49 57040.00 88888.00 2003-04-30 05:09:33.665 120 15679.76 514.61 57041.22 88888.00 2003-04-30 05:09:34.665 120 15679.37 515.36 57040.73 88888.00 2003-04-30 05:09:35.665 120 15679.24 514.61 57040.97 88888.00 2003-04-30 05:09:36.665 120 15680.02 514.74 57040.85 88888.00 2003-04-30 05:09:37.665 120 15680.02 514.86 57041.83 88888.00 2003-04-30 05:09:38.665 120 15680.41 515.23 57040.85 88888.00 2003-04-30 05:09:39.665 120 15680.41 514.86 57040.73 88888.00 2003-04-30 05:09:40.665 120 15680.67 514.61 57040.36 88888.00 2003-04-30 05:09:41.665 120 15680.93 514.98 57040.61 88888.00 2003-04-30 05:09:42.665 120 15681.19 515.36 57040.97 88888.00 2003-04-30 05:09:43.665 120 15681.06 515.73 57040.48 88888.00 2003-04-30 05:09:44.665 120 15681.45 515.11 57041.34 88888.00 2003-04-30 05:09:45.665 120 15681.84 515.73 57041.09 88888.00 2003-04-30 05:09:46.665 120 15681.97 515.97 57040.97 88888.00 2003-04-30 05:09:47.665 120 15681.71 515.97 57040.97 88888.00 2003-04-30 05:09:48.665 120 15681.19 515.97 57040.61 88888.00 2003-04-30 05:09:49.665 120 15681.71 516.22 57040.85 88888.00 2003-04-30 05:09:50.665 120 15681.84 515.73 57040.73 88888.00 2003-04-30 05:09:51.665 120 15681.32 515.97 57040.97 88888.00 2003-04-30 05:09:52.665 120 15682.10 516.59 57040.97 88888.00 2003-04-30 05:09:53.665 120 15681.84 515.60 57041.71 88888.00 2003-04-30 05:09:54.665 120 15682.49 516.22 57041.58 88888.00 2003-04-30 05:09:55.665 120 15682.75 516.72 57041.09 88888.00 2003-04-30 05:09:56.665 120 15681.71 516.72 57041.09 88888.00 2003-04-30 05:09:57.665 120 15682.49 516.47 57041.46 88888.00 2003-04-30 05:09:58.665 120 15683.00 517.21 57041.34 88888.00 2003-04-30 05:09:59.665 120 15682.62 516.59 57041.46 88888.00 2003-04-30 05:10:00.665 120 15683.26 516.72 57041.34 88888.00 2003-04-30 05:10:01.665 120 15683.26 516.84 57041.22 88888.00 2003-04-30 05:10:02.665 120 15682.88 517.46 57042.07 88888.00 2003-04-30 05:10:03.665 120 15682.49 516.97 57041.58 88888.00 2003-04-30 05:10:04.665 120 15683.00 516.72 57041.22 88888.00 2003-04-30 05:10:05.665 120 15682.62 517.21 57041.71 88888.00 2003-04-30 05:10:06.665 120 15683.39 516.59 57041.58 88888.00 2003-04-30 05:10:07.665 120 15683.13 516.59 57042.07 88888.00 2003-04-30 05:10:08.665 120 15683.66 516.35 57042.20 88888.00 2003-04-30 05:10:09.665 120 15683.79 516.97 57041.46 88888.00 2003-04-30 05:10:10.665 120 15684.04 516.47 57042.20 88888.00 2003-04-30 05:10:11.665 120 15683.92 517.46 57042.44 88888.00 2003-04-30 05:10:12.665 120 15683.79 516.84 57041.95 88888.00 2003-04-30 05:10:13.665 120 15684.30 516.84 57041.95 88888.00 2003-04-30 05:10:14.665 120 15684.56 516.59 57041.46 88888.00 2003-04-30 05:10:15.665 120 15684.95 517.46 57042.93 88888.00 2003-04-30 05:10:16.665 120 15684.56 516.97 57041.95 88888.00 2003-04-30 05:10:17.665 120 15685.47 517.34 57041.95 88888.00 2003-04-30 05:10:18.665 120 15684.56 517.21 57042.07 88888.00 2003-04-30 05:10:19.665 120 15684.43 517.46 57042.56 88888.00 2003-04-30 05:10:20.665 120 15685.21 517.09 57042.44 88888.00 2003-04-30 05:10:21.665 120 15685.34 517.46 57041.83 88888.00 2003-04-30 05:10:22.665 120 15685.34 517.83 57042.56 88888.00 2003-04-30 05:10:23.665 120 15685.47 517.83 57042.93 88888.00 2003-04-30 05:10:24.665 120 15684.82 517.71 57042.56 88888.00 2003-04-30 05:10:25.665 120 15685.47 518.58 57042.32 88888.00 2003-04-30 05:10:26.665 120 15685.21 517.83 57042.07 88888.00 2003-04-30 05:10:27.665 120 15685.08 517.59 57043.54 88888.00 2003-04-30 05:10:28.665 120 15685.21 517.71 57042.44 88888.00 2003-04-30 05:10:29.665 120 15685.34 517.83 57043.42 88888.00 2003-04-30 05:10:30.665 120 15684.95 517.96 57042.93 88888.00 2003-04-30 05:10:31.665 120 15685.73 518.58 57043.30 88888.00 2003-04-30 05:10:32.665 120 15685.21 518.45 57042.93 88888.00 2003-04-30 05:10:33.665 120 15685.47 517.83 57043.42 88888.00 2003-04-30 05:10:34.665 120 15685.99 518.08 57043.17 88888.00 2003-04-30 05:10:35.665 120 15685.86 518.08 57043.54 88888.00 2003-04-30 05:10:36.665 120 15686.25 518.33 57043.54 88888.00 2003-04-30 05:10:37.665 120 15686.25 518.33 57043.42 88888.00 2003-04-30 05:10:38.665 120 15686.38 517.83 57043.66 88888.00 2003-04-30 05:10:39.665 120 15685.60 517.59 57043.79 88888.00 2003-04-30 05:10:40.665 120 15686.12 518.08 57043.91 88888.00 2003-04-30 05:10:41.665 120 15686.64 517.96 57043.54 88888.00 2003-04-30 05:10:42.665 120 15686.38 518.33 57043.79 88888.00 2003-04-30 05:10:43.665 120 15686.51 518.20 57044.27 88888.00 2003-04-30 05:10:44.665 120 15686.25 517.83 57044.15 88888.00 2003-04-30 05:10:45.665 120 15687.03 518.58 57044.15 88888.00 2003-04-30 05:10:46.665 120 15686.64 518.45 57044.39 88888.00 2003-04-30 05:10:47.665 120 15685.73 518.20 57044.27 88888.00 2003-04-30 05:10:48.665 120 15686.64 518.70 57044.39 88888.00 2003-04-30 05:10:49.665 120 15686.25 518.70 57043.91 88888.00 2003-04-30 05:10:50.665 120 15686.90 518.58 57044.64 88888.00 2003-04-30 05:10:51.665 120 15686.25 518.08 57043.91 88888.00 2003-04-30 05:10:52.665 120 15687.03 518.70 57044.52 88888.00 2003-04-30 05:10:53.665 120 15687.29 518.45 57044.52 88888.00 2003-04-30 05:10:54.665 120 15687.55 518.70 57044.64 88888.00 2003-04-30 05:10:55.665 120 15687.94 518.45 57045.50 88888.00 2003-04-30 05:10:56.665 120 15687.55 518.82 57045.13 88888.00 2003-04-30 05:10:57.665 120 15687.94 518.33 57044.76 88888.00 2003-04-30 05:10:58.665 120 15687.94 518.70 57045.50 88888.00 2003-04-30 05:10:59.665 120 15688.46 518.08 57045.25 88888.00 2003-04-30 05:11:00.665 120 15688.59 518.20 57045.98 88888.00 2003-04-30 05:11:01.665 120 15688.85 518.33 57044.89 88888.00 2003-04-30 05:11:02.665 120 15689.11 517.83 57045.74 88888.00 2003-04-30 05:11:03.665 120 15688.85 517.59 57046.11 88888.00 2003-04-30 05:11:04.665 120 15688.98 518.33 57045.86 88888.00 2003-04-30 05:11:05.665 120 15689.50 517.59 57046.35 88888.00 2003-04-30 05:11:07.665 120 15690.15 518.20 57045.74 88888.00 2003-04-30 05:11:08.665 120 15690.15 518.20 57046.35 88888.00 2003-04-30 05:11:09.665 120 15688.98 518.33 57046.47 88888.00 2003-04-30 05:11:10.665 120 15689.76 518.08 57046.60 88888.00 2003-04-30 05:11:11.665 120 15690.41 517.59 57047.70 88888.00 2003-04-30 05:11:12.665 120 15690.28 518.20 57047.82 88888.00 2003-04-30 05:11:13.665 120 15690.02 518.08 57046.72 88888.00 2003-04-30 05:11:14.665 120 15690.15 518.95 57047.57 88888.00 2003-04-30 05:11:15.665 120 15690.41 518.45 57047.33 88888.00 2003-04-30 05:11:16.665 120 15690.67 518.08 57047.57 88888.00 2003-04-30 05:11:17.665 120 15690.28 518.70 57047.57 88888.00 2003-04-30 05:11:18.665 120 15690.28 517.59 57047.57 88888.00 2003-04-30 05:11:19.665 120 15690.93 518.70 57048.06 88888.00 2003-04-30 05:11:20.665 120 15690.93 518.45 57048.19 88888.00 2003-04-30 05:11:21.665 120 15691.32 518.58 57048.19 88888.00 2003-04-30 05:11:22.665 120 15691.32 518.45 57048.19 88888.00 2003-04-30 05:11:23.665 120 15691.97 518.33 57048.31 88888.00 2003-04-30 05:11:24.665 120 15691.97 518.08 57048.80 88888.00 2003-04-30 05:11:25.665 120 15692.36 517.96 57048.68 88888.00 2003-04-30 05:11:26.665 120 15692.10 517.46 57048.43 88888.00 2003-04-30 05:11:27.665 120 15692.62 517.71 57048.80 88888.00 2003-04-30 05:11:28.665 120 15692.49 517.46 57048.92 88888.00 2003-04-30 05:11:29.665 120 15692.49 516.84 57049.04 88888.00 2003-04-30 05:11:30.665 120 15692.62 516.84 57049.04 88888.00 2003-04-30 05:11:31.665 120 15693.14 517.34 57050.02 88888.00 2003-04-30 05:11:32.665 120 15693.01 517.34 57050.27 88888.00 2003-04-30 05:11:33.665 120 15693.14 517.21 57049.90 88888.00 2003-04-30 05:11:34.665 120 15693.40 517.83 57049.65 88888.00 2003-04-30 05:11:35.665 120 15693.53 517.34 57049.90 88888.00 2003-04-30 05:11:36.665 120 15693.14 516.35 57049.53 88888.00 2003-04-30 05:11:37.665 120 15693.66 517.59 57050.51 88888.00 2003-04-30 05:11:38.665 120 15693.66 516.47 57050.27 88888.00 2003-04-30 05:11:39.665 120 15693.79 517.09 57051.12 88888.00 2003-04-30 05:11:40.665 120 15694.44 517.09 57051.12 88888.00 2003-04-30 05:11:41.665 120 15694.57 516.97 57051.00 88888.00 2003-04-30 05:11:42.665 120 15694.31 516.59 57051.73 88888.00 2003-04-30 05:11:43.665 120 15693.79 516.47 57051.49 88888.00 2003-04-30 05:11:44.665 120 15693.92 516.72 57051.24 88888.00 2003-04-30 05:11:45.665 120 15693.92 515.60 57051.86 88888.00 2003-04-30 05:11:46.665 120 15694.18 515.60 57051.98 88888.00 2003-04-30 05:11:47.665 120 15694.44 516.47 57052.22 88888.00 2003-04-30 05:11:48.665 120 15693.79 516.47 57052.71 88888.00 2003-04-30 05:11:49.665 120 15693.92 516.35 57052.46 88888.00 2003-04-30 05:11:50.665 120 15693.66 515.85 57052.22 88888.00 2003-04-30 05:11:51.665 120 15693.40 516.22 57052.71 88888.00 2003-04-30 05:11:52.665 120 15693.27 516.22 57052.59 88888.00 2003-04-30 05:11:53.665 120 15693.79 515.85 57052.71 88888.00 2003-04-30 05:11:54.665 120 15693.14 515.36 57052.22 88888.00 2003-04-30 05:11:55.665 120 15693.40 516.47 57053.81 88888.00 2003-04-30 05:11:56.665 120 15693.66 515.97 57052.95 88888.00 2003-04-30 05:11:57.665 120 15693.40 515.85 57053.32 88888.00 2003-04-30 05:11:58.665 120 15693.92 516.35 57054.42 88888.00 2003-04-30 05:11:59.665 120 15693.01 516.47 57053.81 88888.00 2003-04-30 05:12:00.665 120 15692.88 516.47 57053.69 88888.00 2003-04-30 05:12:01.665 120 15693.40 515.73 57054.18 88888.00 2003-04-30 05:12:02.665 120 15693.66 516.22 57053.57 88888.00 2003-04-30 05:12:03.665 120 15693.40 515.97 57053.69 88888.00 2003-04-30 05:12:04.665 120 15693.40 515.36 57053.93 88888.00 2003-04-30 05:12:05.665 120 15693.53 515.60 57054.30 88888.00 2003-04-30 05:12:06.665 120 15693.53 515.23 57054.18 88888.00 2003-04-30 05:12:07.665 120 15693.27 515.60 57054.18 88888.00 2003-04-30 05:12:08.665 120 15692.88 515.36 57055.40 88888.00 2003-04-30 05:12:09.665 120 15692.88 515.11 57055.16 88888.00 2003-04-30 05:12:10.665 120 15693.66 514.74 57054.79 88888.00 2003-04-30 05:12:11.665 120 15692.62 514.61 57055.52 88888.00 2003-04-30 05:12:12.665 120 15693.27 514.36 57055.03 88888.00 2003-04-30 05:12:13.665 120 15692.88 515.11 57055.64 88888.00 2003-04-30 05:12:14.665 120 15692.23 514.36 57055.64 88888.00 2003-04-30 05:12:15.665 120 15693.14 514.24 57055.77 88888.00 2003-04-30 05:12:16.665 120 15692.88 514.36 57055.89 88888.00 2003-04-30 05:12:17.665 120 15692.62 513.87 57055.28 88888.00 2003-04-30 05:12:18.665 120 15692.23 514.24 57055.89 88888.00 2003-04-30 05:12:19.665 120 15692.10 513.99 57056.01 88888.00 2003-04-30 05:12:20.665 120 15691.97 513.75 57055.89 88888.00 2003-04-30 05:12:21.665 120 15690.41 513.75 57056.13 88888.00 2003-04-30 05:12:22.665 120 15692.10 513.50 57056.62 88888.00 2003-04-30 05:12:23.665 120 15691.58 513.37 57057.11 88888.00 2003-04-30 05:12:24.665 120 15691.19 513.87 57056.38 88888.00 2003-04-30 05:12:25.665 120 15691.06 513.99 57056.75 88888.00 2003-04-30 05:12:26.665 120 15690.54 513.75 57056.13 88888.00 2003-04-30 05:12:27.665 120 15690.54 513.87 57055.40 88888.00 2003-04-30 05:12:28.665 120 15690.67 513.37 57055.89 88888.00 2003-04-30 05:12:29.665 120 15690.02 513.37 57056.62 88888.00 2003-04-30 05:12:30.665 120 15690.41 514.24 57056.99 88888.00 2003-04-30 05:12:31.665 120 15690.15 513.99 57056.50 88888.00 2003-04-30 05:12:32.665 120 15689.63 514.12 57056.38 88888.00 2003-04-30 05:12:33.665 120 15690.15 514.49 57056.50 88888.00 2003-04-30 05:12:34.665 120 15689.89 513.50 57056.75 88888.00 2003-04-30 05:12:35.665 120 15689.63 513.75 57056.75 88888.00 2003-04-30 05:12:36.665 120 15689.63 513.99 57056.62 88888.00 2003-04-30 05:12:37.665 120 15689.37 513.75 57056.62 88888.00 2003-04-30 05:12:38.665 120 15689.76 513.25 57056.87 88888.00 2003-04-30 05:12:39.665 120 15689.24 512.75 57056.87 88888.00 2003-04-30 05:12:40.665 120 15689.89 514.12 57057.11 88888.00 2003-04-30 05:12:41.665 120 15689.63 513.50 57057.11 88888.00 2003-04-30 05:12:42.665 120 15689.50 513.75 57056.87 88888.00 2003-04-30 05:12:43.665 120 15689.11 514.49 57057.23 88888.00 2003-04-30 05:12:44.665 120 15688.72 513.13 57057.11 88888.00 2003-04-30 05:12:45.665 120 15688.85 513.62 57057.48 88888.00 2003-04-30 05:12:46.665 120 15690.02 513.99 57057.23 88888.00 2003-04-30 05:12:47.665 120 15689.76 513.87 57057.72 88888.00 2003-04-30 05:12:48.665 120 15689.89 514.12 57057.72 88888.00 2003-04-30 05:12:49.665 120 15689.50 514.12 57057.84 88888.00 2003-04-30 05:12:50.665 120 15689.11 513.62 57058.09 88888.00 2003-04-30 05:12:51.665 120 15689.11 513.99 57057.36 88888.00 2003-04-30 05:12:52.665 120 15689.24 513.37 57057.84 88888.00 2003-04-30 05:12:53.665 120 15689.37 514.12 57057.60 88888.00 2003-04-30 05:12:54.665 120 15688.72 513.37 57058.46 88888.00 2003-04-30 05:12:55.665 120 15689.24 514.12 57057.97 88888.00 2003-04-30 05:12:56.665 120 15688.20 513.37 57058.46 88888.00 2003-04-30 05:12:57.665 120 15688.07 514.36 57057.84 88888.00 2003-04-30 05:12:58.665 120 15688.20 514.12 57057.60 88888.00 2003-04-30 05:12:59.665 120 15687.94 514.12 57058.70 88888.00 2003-04-30 05:13:00.665 120 15688.07 514.12 57058.09 88888.00 2003-04-30 05:13:01.665 120 15687.29 514.61 57058.34 88888.00 2003-04-30 05:13:02.665 120 15687.81 514.61 57058.82 88888.00 2003-04-30 05:13:03.665 120 15687.81 514.61 57057.97 88888.00 2003-04-30 05:13:04.665 120 15686.51 514.98 57058.21 88888.00 2003-04-30 05:13:05.665 120 15687.94 514.61 57058.21 88888.00 2003-04-30 05:13:06.665 120 15686.77 514.49 57058.46 88888.00 2003-04-30 05:13:07.665 120 15686.64 515.48 57058.34 88888.00 2003-04-30 05:13:08.665 120 15687.03 514.61 57058.58 88888.00 2003-04-30 05:13:09.665 120 15686.38 514.86 57059.07 88888.00 2003-04-30 05:13:10.665 120 15686.77 515.36 57058.82 88888.00 2003-04-30 05:13:11.665 120 15686.90 515.23 57059.19 88888.00 2003-04-30 05:13:12.665 120 15685.86 514.74 57058.95 88888.00 2003-04-30 05:13:13.665 120 15686.51 515.23 57058.95 88888.00 2003-04-30 05:13:14.665 120 15685.73 515.36 57058.82 88888.00 2003-04-30 05:13:15.665 120 15686.77 514.74 57058.70 88888.00 2003-04-30 05:13:16.665 120 15686.25 514.98 57058.82 88888.00 2003-04-30 05:13:17.665 120 15686.38 514.86 57058.21 88888.00 2003-04-30 05:13:18.665 120 15686.38 514.61 57059.19 88888.00 2003-04-30 05:13:19.665 120 15685.99 515.36 57058.58 88888.00 2003-04-30 05:13:20.665 120 15685.99 515.73 57059.07 88888.00 2003-04-30 05:13:21.665 120 15686.77 515.48 57058.58 88888.00 2003-04-30 05:13:22.665 120 15685.08 515.36 57059.07 88888.00 2003-04-30 05:13:23.665 120 15684.82 515.48 57059.56 88888.00 2003-04-30 05:13:24.665 120 15685.34 515.48 57059.19 88888.00 2003-04-30 05:13:25.665 120 15684.56 515.23 57058.95 88888.00 2003-04-30 05:13:26.665 120 15684.30 516.10 57058.82 88888.00 2003-04-30 05:13:27.665 120 15683.53 516.35 57058.95 88888.00 2003-04-30 05:13:28.665 120 15683.39 515.97 57059.07 88888.00 2003-04-30 05:13:29.665 120 15683.00 516.47 57058.70 88888.00 2003-04-30 05:13:30.665 120 15683.00 516.10 57059.07 88888.00 2003-04-30 05:13:31.665 120 15682.36 516.10 57059.19 88888.00 2003-04-30 05:13:32.665 120 15682.36 515.73 57058.82 88888.00 2003-04-30 05:13:33.665 120 15683.13 516.22 57059.31 88888.00 2003-04-30 05:13:34.665 120 15682.75 516.35 57058.70 88888.00 2003-04-30 05:13:35.665 120 15681.97 516.59 57058.70 88888.00 2003-04-30 05:13:36.665 120 15681.19 515.85 57058.58 88888.00 2003-04-30 05:13:37.665 120 15681.45 516.10 57057.97 88888.00 2003-04-30 05:13:38.665 120 15681.19 515.97 57058.46 88888.00 2003-04-30 05:13:39.665 120 15681.32 516.10 57057.48 88888.00 2003-04-30 05:13:40.665 120 15681.45 516.35 57057.97 88888.00 2003-04-30 05:13:41.665 120 15680.93 515.73 57057.72 88888.00 2003-04-30 05:13:42.665 120 15680.02 516.35 57057.48 88888.00 2003-04-30 05:13:43.665 120 15680.54 516.10 57057.84 88888.00 2003-04-30 05:13:44.665 120 15679.50 516.22 57057.72 88888.00 2003-04-30 05:13:45.665 120 15679.11 515.97 57057.23 88888.00 2003-04-30 05:13:46.665 120 15678.85 515.60 57057.23 88888.00 2003-04-30 05:13:47.665 120 15678.59 514.86 57056.87 88888.00 2003-04-30 05:13:48.665 120 15678.33 515.73 57056.75 88888.00 2003-04-30 05:13:49.665 120 15677.42 515.60 57056.38 88888.00 2003-04-30 05:13:50.665 120 15677.29 515.48 57056.50 88888.00 2003-04-30 05:13:51.665 120 15677.03 515.60 57056.75 88888.00 2003-04-30 05:13:52.665 120 15676.12 515.97 57056.87 88888.00 2003-04-30 05:13:53.665 120 15676.38 515.85 57056.25 88888.00 2003-04-30 05:13:54.665 120 15675.73 515.60 57055.52 88888.00 2003-04-30 05:13:55.665 120 15675.34 515.48 57055.64 88888.00 2003-04-30 05:13:56.665 120 15674.95 515.73 57055.77 88888.00 2003-04-30 05:13:57.665 120 15674.30 515.36 57055.16 88888.00 2003-04-30 05:13:58.665 120 15674.30 514.49 57054.79 88888.00 2003-04-30 05:13:59.665 120 15674.17 515.36 57054.30 88888.00 2003-04-30 05:14:00.665 120 15673.65 515.23 57055.40 88888.00 2003-04-30 05:14:01.665 120 15674.04 514.61 57054.18 88888.00 2003-04-30 05:14:02.665 120 15673.00 514.86 57054.05 88888.00 2003-04-30 05:14:03.665 120 15673.26 514.86 57054.91 88888.00 2003-04-30 05:14:04.665 120 15673.65 514.36 57053.45 88888.00 2003-04-30 05:14:05.665 120 15672.74 514.61 57053.81 88888.00 2003-04-30 05:14:06.665 120 15671.83 514.98 57053.81 88888.00 2003-04-30 05:14:07.665 120 15672.74 514.49 57052.95 88888.00 2003-04-30 05:14:08.665 120 15671.96 514.74 57052.46 88888.00 2003-04-30 05:14:09.665 120 15672.48 514.74 57052.22 88888.00 2003-04-30 05:14:10.665 120 15671.96 514.36 57052.10 88888.00 2003-04-30 05:14:11.665 120 15672.61 514.86 57052.22 88888.00 2003-04-30 05:14:12.665 120 15672.09 514.12 57051.24 88888.00 2003-04-30 05:14:13.665 120 15671.31 514.12 57051.49 88888.00 2003-04-30 05:14:14.665 120 15671.18 513.99 57051.36 88888.00 2003-04-30 05:14:15.665 120 15671.44 514.24 57051.12 88888.00 2003-04-30 05:14:16.665 120 15671.70 513.87 57051.00 88888.00 2003-04-30 05:14:17.665 120 15671.31 513.99 57050.75 88888.00 2003-04-30 05:14:18.665 120 15671.57 512.88 57050.63 88888.00 2003-04-30 05:14:19.665 120 15670.14 513.25 57050.02 88888.00 2003-04-30 05:14:20.665 120 15670.14 513.37 57050.39 88888.00 2003-04-30 05:14:21.665 120 15671.05 512.51 57050.14 88888.00 2003-04-30 05:14:22.665 120 15670.27 513.37 57049.90 88888.00 2003-04-30 05:14:23.665 120 15670.01 513.13 57049.41 88888.00 2003-04-30 05:14:24.665 120 15670.79 513.00 57049.04 88888.00 2003-04-30 05:14:25.665 120 15670.53 512.75 57049.29 88888.00 2003-04-30 05:14:26.665 120 15670.66 513.25 57049.41 88888.00 2003-04-30 05:14:27.665 120 15669.75 512.75 57049.78 88888.00 2003-04-30 05:14:28.665 120 15670.53 512.14 57048.92 88888.00 2003-04-30 05:14:29.665 120 15669.62 512.63 57047.94 88888.00 2003-04-30 05:14:30.665 120 15669.49 512.88 57048.31 88888.00 2003-04-30 05:14:31.665 120 15670.14 512.38 57048.31 88888.00 2003-04-30 05:14:32.665 120 15669.75 511.64 57047.94 88888.00 2003-04-30 05:14:33.665 120 15669.36 512.01 57047.70 88888.00 2003-04-30 05:14:34.665 120 15670.01 512.14 57048.06 88888.00 2003-04-30 05:14:35.665 120 15670.01 511.27 57047.70 88888.00 2003-04-30 05:14:36.665 120 15669.62 512.01 57047.09 88888.00 2003-04-30 05:14:37.665 120 15669.49 511.89 57047.33 88888.00 2003-04-30 05:14:38.665 120 15669.49 511.39 57047.09 88888.00 2003-04-30 05:14:39.665 120 15669.88 510.90 57046.84 88888.00 2003-04-30 05:14:40.665 120 15670.01 511.52 57046.96 88888.00 2003-04-30 05:14:41.665 120 15669.75 511.64 57046.47 88888.00 2003-04-30 05:14:42.665 120 15670.27 510.53 57046.84 88888.00 2003-04-30 05:14:43.665 120 15669.49 510.90 57045.74 88888.00 2003-04-30 05:14:44.665 120 15668.84 510.53 57046.11 88888.00 2003-04-30 05:14:45.665 120 15668.71 510.03 57046.11 88888.00 2003-04-30 05:14:46.665 120 15668.97 509.91 57045.25 88888.00 2003-04-30 05:14:47.665 120 15669.10 510.65 57045.98 88888.00 2003-04-30 05:14:48.665 120 15668.71 510.40 57045.25 88888.00 2003-04-30 05:14:49.665 120 15668.32 510.15 57045.50 88888.00 2003-04-30 05:14:50.665 120 15668.58 510.15 57045.50 88888.00 2003-04-30 05:14:51.665 120 15667.67 509.41 57045.25 88888.00 2003-04-30 05:14:52.665 120 15667.80 509.53 57044.89 88888.00 2003-04-30 05:14:53.665 120 15667.15 509.53 57044.27 88888.00 2003-04-30 05:14:54.665 120 15667.67 509.53 57044.64 88888.00 2003-04-30 05:14:55.665 120 15666.76 509.16 57045.01 88888.00 2003-04-30 05:14:56.665 120 15667.15 508.67 57044.15 88888.00 2003-04-30 05:14:57.665 120 15667.02 508.17 57044.64 88888.00 2003-04-30 05:14:58.665 120 15666.63 508.79 57044.03 88888.00 2003-04-30 05:14:59.665 120 15666.76 507.92 57044.52 88888.00 2003-04-30 05:15:00.665 120 15666.63 508.05 57043.91 88888.00 2003-04-30 05:15:01.665 120 15666.63 508.17 57043.30 88888.00 2003-04-30 05:15:02.665 120 15666.50 508.42 57043.91 88888.00 2003-04-30 05:15:03.665 120 15666.24 508.05 57043.66 88888.00 2003-04-30 05:15:04.665 120 15666.76 507.31 57043.17 88888.00 2003-04-30 05:15:05.665 120 15666.63 508.05 57043.17 88888.00 2003-04-30 05:15:06.665 120 15666.50 507.55 57043.30 88888.00 2003-04-30 05:15:07.665 120 15665.33 508.05 57043.05 88888.00 2003-04-30 05:15:08.665 120 15666.76 507.92 57043.17 88888.00 2003-04-30 05:15:09.665 120 15666.76 507.92 57042.32 88888.00 2003-04-30 05:15:10.665 120 15665.72 507.92 57042.80 88888.00 2003-04-30 05:15:11.665 120 15665.46 507.55 57042.44 88888.00 2003-04-30 05:15:12.665 120 15665.59 506.93 57041.83 88888.00 2003-04-30 05:15:13.665 120 15666.37 507.18 57042.68 88888.00 2003-04-30 05:15:14.665 120 15666.89 506.93 57042.93 88888.00 2003-04-30 05:15:15.665 120 15666.50 507.68 57042.32 88888.00 2003-04-30 05:15:16.665 120 15667.02 507.18 57042.44 88888.00 2003-04-30 05:15:17.665 120 15666.50 507.80 57042.68 88888.00 2003-04-30 05:15:18.665 120 15665.72 507.43 57042.93 88888.00 2003-04-30 05:15:19.665 120 15665.72 507.55 57042.68 88888.00 2003-04-30 05:15:20.665 120 15666.37 506.81 57042.07 88888.00 2003-04-30 05:15:21.665 120 15665.46 508.17 57042.20 88888.00 2003-04-30 05:15:22.665 120 15666.24 506.69 57041.83 88888.00 2003-04-30 05:15:23.665 120 15665.98 507.31 57041.83 88888.00 2003-04-30 05:15:24.665 120 15666.11 507.31 57042.20 88888.00 2003-04-30 05:15:25.665 120 15666.24 507.31 57042.07 88888.00 2003-04-30 05:15:26.665 120 15666.63 507.31 57042.56 88888.00 2003-04-30 05:15:27.665 120 15666.37 507.43 57042.07 88888.00 2003-04-30 05:15:28.665 120 15665.98 507.06 57041.83 88888.00 2003-04-30 05:15:29.665 120 15666.50 507.43 57042.20 88888.00 2003-04-30 05:15:30.665 120 15666.11 507.43 57042.93 88888.00 2003-04-30 05:15:31.665 120 15666.63 507.31 57042.32 88888.00 2003-04-30 05:15:32.665 120 15666.50 507.43 57042.32 88888.00 2003-04-30 05:15:33.665 120 15667.41 507.31 57042.56 88888.00 2003-04-30 05:15:34.665 120 15667.41 507.43 57042.32 88888.00 2003-04-30 05:15:35.665 120 15667.54 507.80 57042.07 88888.00 2003-04-30 05:15:36.665 120 15668.19 507.18 57042.56 88888.00 2003-04-30 05:15:37.665 120 15668.06 507.80 57042.68 88888.00 2003-04-30 05:15:38.665 120 15667.54 506.81 57042.32 88888.00 2003-04-30 05:15:39.665 120 15667.93 507.55 57042.93 88888.00 2003-04-30 05:15:40.665 120 15668.06 507.06 57042.32 88888.00 2003-04-30 05:15:41.665 120 15667.93 506.93 57043.42 88888.00 2003-04-30 05:15:42.665 120 15668.45 507.18 57042.20 88888.00 2003-04-30 05:15:43.665 120 15667.54 507.31 57042.44 88888.00 2003-04-30 05:15:44.665 120 15667.67 507.68 57042.56 88888.00 2003-04-30 05:15:45.665 120 15667.67 507.06 57042.68 88888.00 2003-04-30 05:15:46.665 120 15667.93 506.93 57042.68 88888.00 2003-04-30 05:15:47.665 120 15668.06 507.43 57042.32 88888.00 2003-04-30 05:15:48.665 120 15667.67 507.55 57042.80 88888.00 2003-04-30 05:15:49.665 120 15667.80 507.55 57043.05 88888.00 2003-04-30 05:15:50.665 120 15668.06 507.06 57042.80 88888.00 2003-04-30 05:15:51.665 120 15667.67 507.18 57042.80 88888.00 2003-04-30 05:15:52.665 120 15668.58 507.68 57043.17 88888.00 2003-04-30 05:15:53.665 120 15667.54 507.18 57042.80 88888.00 2003-04-30 05:15:54.665 120 15667.80 507.92 57042.56 88888.00 2003-04-30 05:15:55.665 120 15668.71 507.43 57042.68 88888.00 2003-04-30 05:15:56.665 120 15668.45 507.80 57043.54 88888.00 2003-04-30 05:15:57.665 120 15668.84 507.68 57043.42 88888.00 2003-04-30 05:15:58.665 120 15668.71 508.17 57043.05 88888.00 2003-04-30 05:15:59.665 120 15669.49 507.92 57043.17 88888.00 2003-04-30 05:16:00.665 120 15669.88 507.92 57043.17 88888.00 2003-04-30 05:16:01.665 120 15670.92 508.17 57043.42 88888.00 2003-04-30 05:16:02.665 120 15670.66 508.54 57043.54 88888.00 2003-04-30 05:16:03.665 120 15670.40 507.92 57043.66 88888.00 2003-04-30 05:16:04.665 120 15671.83 508.17 57043.79 88888.00 2003-04-30 05:16:05.665 120 15672.09 508.30 57043.91 88888.00 2003-04-30 05:16:06.665 120 15672.48 508.54 57043.30 88888.00 2003-04-30 05:16:07.665 120 15672.61 509.04 57043.30 88888.00 2003-04-30 05:16:08.665 120 15673.78 508.54 57043.66 88888.00 2003-04-30 05:16:09.665 120 15673.91 508.79 57043.79 88888.00 2003-04-30 05:16:10.665 120 15674.04 508.92 57043.66 88888.00 2003-04-30 05:16:11.665 120 15674.30 508.54 57044.15 88888.00 2003-04-30 05:16:12.665 120 15674.82 509.29 57044.27 88888.00 2003-04-30 05:16:13.665 120 15675.86 508.79 57044.15 88888.00 2003-04-30 05:16:14.665 120 15676.64 509.04 57044.15 88888.00 2003-04-30 05:16:15.665 120 15677.94 509.66 57044.76 88888.00 2003-04-30 05:16:16.665 120 15677.68 509.66 57044.39 88888.00 2003-04-30 05:16:17.665 120 15678.72 509.91 57045.13 88888.00 2003-04-30 05:16:18.665 120 15678.20 510.03 57045.25 88888.00 2003-04-30 05:16:19.665 120 15679.37 509.78 57045.13 88888.00 2003-04-30 05:16:20.665 120 15679.76 510.15 57044.89 88888.00 2003-04-30 05:16:21.665 120 15680.54 510.28 57045.62 88888.00 2003-04-30 05:16:22.665 120 15680.54 509.91 57045.74 88888.00 2003-04-30 05:16:23.665 120 15680.93 510.65 57045.74 88888.00 2003-04-30 05:16:24.665 120 15680.80 510.77 57046.35 88888.00 2003-04-30 05:16:25.665 120 15681.71 511.27 57046.11 88888.00 2003-04-30 05:16:26.665 120 15681.84 511.27 57046.47 88888.00 2003-04-30 05:16:27.665 120 15681.19 511.02 57046.60 88888.00 2003-04-30 05:16:28.665 120 15681.84 511.89 57046.23 88888.00 2003-04-30 05:16:29.665 120 15682.10 511.64 57046.72 88888.00 2003-04-30 05:16:30.665 120 15681.97 511.89 57047.33 88888.00 2003-04-30 05:16:31.665 120 15681.84 511.39 57047.57 88888.00 2003-04-30 05:16:32.665 120 15682.62 511.89 57047.57 88888.00 2003-04-30 05:16:33.665 120 15681.84 512.01 57047.33 88888.00 2003-04-30 05:16:34.665 120 15683.00 512.51 57047.70 88888.00 2003-04-30 05:16:35.665 120 15682.88 512.88 57047.45 88888.00 2003-04-30 05:16:36.665 120 15682.23 513.00 57048.19 88888.00 2003-04-30 05:16:37.665 120 15682.36 513.13 57047.82 88888.00 2003-04-30 05:16:38.665 120 15683.26 513.25 57048.06 88888.00 2003-04-30 05:16:39.665 120 15683.13 513.13 57047.94 88888.00 2003-04-30 05:16:40.665 120 15683.39 513.00 57048.19 88888.00 2003-04-30 05:16:41.665 120 15683.26 512.63 57048.55 88888.00 2003-04-30 05:16:42.665 120 15683.66 513.37 57048.43 88888.00 2003-04-30 05:16:43.665 120 15683.13 513.00 57048.92 88888.00 2003-04-30 05:16:44.665 120 15683.66 513.25 57048.31 88888.00 2003-04-30 05:16:45.665 120 15684.04 513.50 57048.92 88888.00 2003-04-30 05:16:46.665 120 15683.79 513.13 57048.31 88888.00 2003-04-30 05:16:47.665 120 15683.79 513.25 57048.80 88888.00 2003-04-30 05:16:48.665 120 15683.66 513.37 57048.43 88888.00 2003-04-30 05:16:49.665 120 15684.30 513.50 57049.29 88888.00 2003-04-30 05:16:50.665 120 15683.66 514.24 57049.04 88888.00 2003-04-30 05:16:51.665 120 15684.04 513.50 57049.29 88888.00 2003-04-30 05:16:52.665 120 15684.56 514.24 57049.29 88888.00 2003-04-30 05:16:53.665 120 15685.08 513.87 57049.29 88888.00 2003-04-30 05:16:54.665 120 15684.82 513.50 57049.65 88888.00 2003-04-30 05:16:55.665 120 15685.73 514.49 57049.65 88888.00 2003-04-30 05:16:56.665 120 15685.47 514.61 57049.29 88888.00 2003-04-30 05:16:57.665 120 15685.47 514.61 57049.29 88888.00 2003-04-30 05:16:58.665 120 15685.47 514.36 57049.53 88888.00 2003-04-30 05:16:59.665 120 15685.73 514.86 57050.63 88888.00 2003-04-30 05:17:00.665 120 15686.38 514.49 57049.41 88888.00 2003-04-30 05:17:01.665 120 15686.77 514.74 57050.02 88888.00 2003-04-30 05:17:02.665 120 15687.55 514.98 57050.63 88888.00 2003-04-30 05:17:03.665 120 15686.64 514.49 57051.12 88888.00 2003-04-30 05:17:04.665 120 15688.20 515.23 57050.88 88888.00 2003-04-30 05:17:05.665 120 15687.94 515.23 57050.39 88888.00 2003-04-30 05:17:06.665 120 15688.33 514.98 57051.36 88888.00 2003-04-30 05:17:07.665 120 15688.59 514.86 57051.00 88888.00 2003-04-30 05:17:08.665 120 15688.33 514.98 57051.49 88888.00 2003-04-30 05:17:09.665 120 15688.98 515.23 57051.12 88888.00 2003-04-30 05:17:10.665 120 15689.24 514.98 57051.61 88888.00 2003-04-30 05:17:11.665 120 15689.50 514.61 57051.36 88888.00 2003-04-30 05:17:12.665 120 15689.11 515.48 57051.98 88888.00 2003-04-30 05:17:13.665 120 15689.76 514.98 57051.61 88888.00 2003-04-30 05:17:14.665 120 15690.15 515.60 57052.46 88888.00 2003-04-30 05:17:15.665 120 15690.54 516.10 57052.22 88888.00 2003-04-30 05:17:16.665 120 15690.41 515.23 57052.34 88888.00 2003-04-30 05:17:17.665 120 15690.02 515.60 57053.08 88888.00 2003-04-30 05:17:18.665 120 15690.80 516.10 57052.22 88888.00 2003-04-30 05:17:19.665 120 15690.41 515.60 57052.59 88888.00 2003-04-30 05:17:20.665 120 15690.67 515.97 57052.59 88888.00 2003-04-30 05:17:21.665 120 15691.06 516.10 57053.08 88888.00 2003-04-30 05:17:22.665 120 15690.93 515.97 57053.32 88888.00 2003-04-30 05:17:23.665 120 15691.06 514.98 57052.59 88888.00 2003-04-30 05:17:24.665 120 15690.67 515.97 57053.45 88888.00 2003-04-30 05:17:25.665 120 15691.45 516.10 57053.32 88888.00 2003-04-30 05:17:26.665 120 15690.41 516.47 57054.54 88888.00 2003-04-30 05:17:27.665 120 15690.93 516.59 57054.67 88888.00 2003-04-30 05:17:28.665 120 15691.19 516.59 57054.30 88888.00 2003-04-30 05:17:29.665 120 15691.32 516.59 57054.05 88888.00 2003-04-30 05:17:30.665 120 15691.71 516.59 57054.42 88888.00 2003-04-30 05:17:31.665 120 15691.32 516.72 57054.54 88888.00 2003-04-30 05:17:32.665 120 15691.45 516.47 57054.79 88888.00 2003-04-30 05:17:33.665 120 15691.58 516.35 57054.54 88888.00 2003-04-30 05:17:34.665 120 15691.97 516.22 57054.30 88888.00 2003-04-30 05:17:35.665 120 15691.45 516.72 57054.54 88888.00 2003-04-30 05:17:36.665 120 15690.80 516.47 57055.16 88888.00 2003-04-30 05:17:37.665 120 15691.58 516.10 57054.79 88888.00 2003-04-30 05:17:38.665 120 15691.84 516.10 57054.54 88888.00 2003-04-30 05:17:39.665 120 15691.84 515.97 57055.03 88888.00 2003-04-30 05:17:40.665 120 15691.71 516.22 57055.28 88888.00 2003-04-30 05:17:41.665 120 15692.36 515.97 57055.77 88888.00 2003-04-30 05:17:42.665 120 15691.71 515.48 57055.77 88888.00 2003-04-30 05:17:43.665 120 15692.10 516.22 57055.16 88888.00 2003-04-30 05:17:44.665 120 15691.32 515.73 57055.77 88888.00 2003-04-30 05:17:45.665 120 15691.97 515.85 57055.64 88888.00 2003-04-30 05:17:46.665 120 15691.58 515.73 57055.03 88888.00 2003-04-30 05:17:47.665 120 15691.45 515.73 57056.25 88888.00 2003-04-30 05:17:48.665 120 15691.71 514.98 57055.40 88888.00 2003-04-30 05:17:49.665 120 15691.58 515.60 57055.77 88888.00 2003-04-30 05:17:50.665 120 15691.32 514.86 57055.52 88888.00 2003-04-30 05:17:51.665 120 15691.58 515.85 57056.01 88888.00 2003-04-30 05:17:52.665 120 15691.84 515.73 57055.89 88888.00 2003-04-30 05:17:53.665 120 15691.97 514.86 57055.52 88888.00 2003-04-30 05:17:54.665 120 15691.32 516.72 57055.40 88888.00 2003-04-30 05:17:55.665 120 15690.67 515.23 57055.77 88888.00 2003-04-30 05:17:56.665 120 15690.41 514.98 57055.52 88888.00 2003-04-30 05:17:57.665 120 15690.54 515.97 57055.64 88888.00 2003-04-30 05:17:58.665 120 15691.06 515.23 57055.64 88888.00 2003-04-30 05:17:59.665 120 15690.80 515.11 57055.89 88888.00 2003-04-30 05:18:00.665 120 15690.54 514.61 57056.01 88888.00 2003-04-30 05:18:01.665 120 15690.67 514.74 57056.01 88888.00 2003-04-30 05:18:02.665 120 15690.02 514.49 57056.75 88888.00 2003-04-30 05:18:03.665 120 15690.41 515.36 57056.75 88888.00 2003-04-30 05:18:04.665 120 15690.54 514.98 57055.40 88888.00 2003-04-30 05:18:05.665 120 15689.89 514.36 57056.01 88888.00 2003-04-30 05:18:06.665 120 15690.41 514.36 57056.25 88888.00 2003-04-30 05:18:07.665 120 15690.93 514.86 57056.87 88888.00 2003-04-30 05:18:08.665 120 15690.80 514.24 57056.01 88888.00 2003-04-30 05:18:09.665 120 15690.28 514.12 57056.01 88888.00 2003-04-30 05:18:10.665 120 15690.28 514.61 57056.01 88888.00 2003-04-30 05:18:11.665 120 15689.37 514.24 57055.64 88888.00 2003-04-30 05:18:12.665 120 15690.15 514.86 57055.16 88888.00 2003-04-30 05:18:13.665 120 15689.76 514.74 57056.13 88888.00 2003-04-30 05:18:14.665 120 15689.76 513.99 57055.28 88888.00 2003-04-30 05:18:15.665 120 15689.63 514.12 57055.64 88888.00 2003-04-30 05:18:16.665 120 15689.63 514.24 57055.64 88888.00 2003-04-30 05:18:17.665 120 15689.89 514.24 57055.64 88888.00 2003-04-30 05:18:18.665 120 15689.24 514.49 57055.03 88888.00 2003-04-30 05:18:19.665 120 15688.98 514.49 57055.28 88888.00 2003-04-30 05:18:20.665 120 15688.59 513.99 57055.52 88888.00 2003-04-30 05:18:21.665 120 15688.72 513.50 57054.79 88888.00 2003-04-30 05:18:22.665 120 15688.59 513.87 57055.52 88888.00 2003-04-30 05:18:23.665 120 15688.46 513.75 57055.03 88888.00 2003-04-30 05:18:24.665 120 15688.33 513.87 57054.67 88888.00 2003-04-30 05:18:25.665 120 15688.59 513.62 57054.42 88888.00 2003-04-30 05:18:26.665 120 15687.81 513.75 57055.28 88888.00 2003-04-30 05:18:27.665 120 15687.68 513.87 57055.28 88888.00 2003-04-30 05:18:28.665 120 15687.81 514.24 57054.42 88888.00 2003-04-30 05:18:29.665 120 15687.81 513.99 57054.79 88888.00 2003-04-30 05:18:30.665 120 15686.90 514.24 57055.16 88888.00 2003-04-30 05:18:31.665 120 15687.55 513.87 57054.91 88888.00 2003-04-30 05:18:32.665 120 15687.03 513.62 57053.93 88888.00 2003-04-30 05:18:33.665 120 15687.03 513.50 57054.67 88888.00 2003-04-30 05:18:34.665 120 15687.29 513.87 57054.18 88888.00 2003-04-30 05:18:35.665 120 15686.90 513.99 57054.18 88888.00 2003-04-30 05:18:36.665 120 15687.68 513.99 57053.81 88888.00 2003-04-30 05:18:37.665 120 15687.29 513.62 57054.30 88888.00 2003-04-30 05:18:38.665 120 15686.90 513.50 57054.30 88888.00 2003-04-30 05:18:39.665 120 15687.03 513.75 57054.18 88888.00 2003-04-30 05:18:40.665 120 15687.81 513.75 57054.42 88888.00 2003-04-30 05:18:41.665 120 15687.42 513.50 57054.42 88888.00 2003-04-30 05:18:42.665 120 15687.42 514.24 57053.57 88888.00 2003-04-30 05:18:43.665 120 15686.77 513.87 57053.57 88888.00 2003-04-30 05:18:44.665 120 15687.16 513.62 57053.57 88888.00 2003-04-30 05:18:45.665 120 15686.51 513.50 57053.57 88888.00 2003-04-30 05:18:46.665 120 15687.03 513.99 57053.45 88888.00 2003-04-30 05:18:47.665 120 15687.03 513.37 57053.57 88888.00 2003-04-30 05:18:48.665 120 15687.29 513.25 57053.20 88888.00 2003-04-30 05:18:49.665 120 15686.38 513.62 57053.57 88888.00 2003-04-30 05:18:50.665 120 15686.25 513.75 57052.95 88888.00 2003-04-30 05:18:51.665 120 15686.25 513.25 57053.08 88888.00 2003-04-30 05:18:52.665 120 15686.38 513.75 57052.95 88888.00 2003-04-30 05:18:53.665 120 15686.12 513.25 57053.20 88888.00 2003-04-30 05:18:54.665 120 15686.38 513.25 57052.95 88888.00 2003-04-30 05:18:55.665 120 15686.12 513.37 57052.83 88888.00 2003-04-30 05:18:56.665 120 15685.47 513.37 57053.08 88888.00 2003-04-30 05:18:57.665 120 15684.95 513.75 57052.46 88888.00 2003-04-30 05:18:58.665 120 15685.47 513.00 57052.10 88888.00 2003-04-30 05:18:59.665 120 15684.95 513.37 57052.59 88888.00 2003-04-30 05:19:00.665 120 15684.82 513.00 57052.10 88888.00 2003-04-30 05:19:01.665 120 15684.69 513.00 57052.34 88888.00 2003-04-30 05:19:02.665 120 15685.34 513.75 57052.34 88888.00 2003-04-30 05:19:03.665 120 15684.56 512.75 57051.73 88888.00 2003-04-30 05:19:04.665 120 15684.43 513.62 57052.22 88888.00 2003-04-30 05:19:05.665 120 15683.26 512.63 57052.46 88888.00 2003-04-30 05:19:06.665 120 15684.56 513.00 57051.98 88888.00 2003-04-30 05:19:07.665 120 15684.17 513.13 57051.61 88888.00 2003-04-30 05:19:08.665 120 15683.66 513.75 57051.61 88888.00 2003-04-30 05:19:09.665 120 15683.53 513.13 57051.49 88888.00 2003-04-30 05:19:10.665 120 15683.53 512.88 57051.36 88888.00 2003-04-30 05:19:11.665 120 15683.53 512.75 57050.88 88888.00 2003-04-30 05:19:12.665 120 15683.00 513.00 57050.51 88888.00 2003-04-30 05:19:13.665 120 15683.26 512.88 57051.12 88888.00 2003-04-30 05:19:14.665 120 15682.36 512.75 57050.63 88888.00 2003-04-30 05:19:15.665 120 15682.75 512.51 57050.51 88888.00 2003-04-30 05:19:16.665 120 15682.49 512.88 57050.14 88888.00 2003-04-30 05:19:17.665 120 15681.97 512.51 57050.51 88888.00 2003-04-30 05:19:18.665 120 15681.97 513.00 57050.14 88888.00 2003-04-30 05:19:19.665 120 15681.84 513.25 57050.27 88888.00 2003-04-30 05:19:20.665 120 15681.97 513.00 57050.51 88888.00 2003-04-30 05:19:21.665 120 15681.45 512.88 57049.65 88888.00 2003-04-30 05:19:22.665 120 15680.93 513.00 57050.02 88888.00 2003-04-30 05:19:23.665 120 15680.67 512.88 57049.53 88888.00 2003-04-30 05:19:24.665 120 15681.45 512.51 57049.41 88888.00 2003-04-30 05:19:25.665 120 15680.93 512.38 57049.53 88888.00 2003-04-30 05:19:26.665 120 15681.06 512.63 57049.16 88888.00 2003-04-30 05:19:27.665 120 15680.41 512.38 57049.53 88888.00 2003-04-30 05:19:28.665 120 15680.28 512.14 57049.04 88888.00 2003-04-30 05:19:29.665 120 15680.41 512.38 57049.16 88888.00 2003-04-30 05:19:30.665 120 15679.76 512.14 57049.16 88888.00 2003-04-30 05:19:31.665 120 15680.02 513.37 57048.68 88888.00 2003-04-30 05:19:32.665 120 15678.85 513.13 57048.43 88888.00 2003-04-30 05:19:33.665 120 15679.50 512.14 57048.31 88888.00 2003-04-30 05:19:34.665 120 15678.46 512.38 57048.43 88888.00 2003-04-30 05:19:35.665 120 15678.33 512.01 57048.31 88888.00 2003-04-30 05:19:36.665 120 15678.59 511.89 57048.31 88888.00 2003-04-30 05:19:37.665 120 15678.07 512.01 57047.94 88888.00 2003-04-30 05:19:38.665 120 15678.20 511.89 57048.31 88888.00 2003-04-30 05:19:39.665 120 15678.07 511.89 57047.45 88888.00 2003-04-30 05:19:40.665 120 15677.55 512.63 57047.57 88888.00 2003-04-30 05:19:41.665 120 15676.77 512.26 57046.96 88888.00 2003-04-30 05:19:42.665 120 15676.12 512.14 57047.33 88888.00 2003-04-30 05:19:43.665 120 15676.64 512.75 57046.96 88888.00 2003-04-30 05:19:44.665 120 15676.25 512.88 57047.09 88888.00 2003-04-30 05:19:45.665 120 15675.99 513.25 57046.47 88888.00 2003-04-30 05:19:46.665 120 15676.12 512.26 57047.57 88888.00 2003-04-30 05:19:47.665 120 15675.99 512.38 57046.47 88888.00 2003-04-30 05:19:48.665 120 15675.47 512.26 57046.35 88888.00 2003-04-30 05:19:49.665 120 15675.60 512.26 57046.60 88888.00 2003-04-30 05:19:50.665 120 15675.47 512.01 57046.47 88888.00 2003-04-30 05:19:51.665 120 15675.08 512.38 57046.35 88888.00 2003-04-30 05:19:52.665 120 15674.56 512.38 57046.47 88888.00 2003-04-30 05:19:53.665 120 15674.82 512.14 57046.23 88888.00 2003-04-30 05:19:54.665 120 15674.69 512.63 57045.50 88888.00 2003-04-30 05:19:55.665 120 15674.17 512.51 57045.86 88888.00 2003-04-30 05:19:56.665 120 15673.91 512.26 57045.98 88888.00 2003-04-30 05:19:57.665 120 15673.91 512.51 57045.74 88888.00 2003-04-30 05:19:58.665 120 15674.04 512.26 57045.38 88888.00 2003-04-30 05:19:59.665 120 15673.26 512.63 57045.62 88888.00 2003-04-30 05:20:00.665 120 15673.39 513.00 57045.01 88888.00 2003-04-30 05:20:01.665 120 15672.87 512.75 57045.38 88888.00 2003-04-30 05:20:02.665 120 15672.74 513.00 57044.76 88888.00 2003-04-30 05:20:03.665 120 15673.00 512.63 57044.15 88888.00 2003-04-30 05:20:04.665 120 15672.35 512.26 57044.64 88888.00 2003-04-30 05:20:05.665 120 15671.96 512.75 57045.13 88888.00 2003-04-30 05:20:06.665 120 15671.96 512.26 57044.39 88888.00 2003-04-30 05:20:07.665 120 15671.96 512.63 57044.52 88888.00 2003-04-30 05:20:08.665 120 15670.92 512.88 57044.76 88888.00 2003-04-30 05:20:09.665 120 15671.05 512.88 57043.54 88888.00 2003-04-30 05:20:10.665 120 15670.79 512.63 57043.66 88888.00 2003-04-30 05:20:11.665 120 15670.40 512.38 57043.42 88888.00 2003-04-30 05:20:12.665 120 15670.53 512.26 57044.15 88888.00 2003-04-30 05:20:13.665 120 15670.79 513.00 57044.27 88888.00 2003-04-30 05:20:14.665 120 15670.40 512.38 57044.27 88888.00 2003-04-30 05:20:15.665 120 15669.75 512.14 57043.05 88888.00 2003-04-30 05:20:16.665 120 15669.88 512.38 57043.42 88888.00 2003-04-30 05:20:17.665 120 15669.36 513.00 57043.30 88888.00 2003-04-30 05:20:18.665 120 15669.75 512.51 57043.05 88888.00 2003-04-30 05:20:19.665 120 15669.10 512.26 57043.42 88888.00 2003-04-30 05:20:20.665 120 15669.23 512.63 57042.32 88888.00 2003-04-30 05:20:21.665 120 15669.49 512.75 57042.93 88888.00 2003-04-30 05:20:22.665 120 15669.62 512.63 57042.80 88888.00 2003-04-30 05:20:23.665 120 15668.58 512.63 57042.93 88888.00 2003-04-30 05:20:24.665 120 15668.71 512.26 57042.80 88888.00 2003-04-30 05:20:25.665 120 15669.10 512.38 57042.56 88888.00 2003-04-30 05:20:26.665 120 15668.58 512.38 57041.83 88888.00 2003-04-30 05:20:27.665 120 15668.19 512.63 57042.80 88888.00 2003-04-30 05:20:28.665 120 15668.32 512.63 57042.07 88888.00 2003-04-30 05:20:29.665 120 15668.71 511.89 57042.32 88888.00 2003-04-30 05:20:30.665 120 15668.45 512.51 57042.07 88888.00 2003-04-30 05:20:31.665 120 15668.32 512.26 57042.07 88888.00 2003-04-30 05:20:32.665 120 15668.06 512.26 57041.34 88888.00 2003-04-30 05:20:33.665 120 15668.32 511.89 57041.46 88888.00 2003-04-30 05:20:34.665 120 15667.93 511.27 57041.09 88888.00 2003-04-30 05:20:35.665 120 15668.19 511.89 57041.71 88888.00 2003-04-30 05:20:36.665 120 15668.19 511.89 57040.97 88888.00 2003-04-30 05:20:37.665 120 15667.80 510.90 57041.22 88888.00 2003-04-30 05:20:38.665 120 15668.71 512.01 57041.83 88888.00 2003-04-30 05:20:39.665 120 15668.45 511.64 57041.46 88888.00 2003-04-30 05:20:40.665 120 15667.80 511.02 57041.22 88888.00 2003-04-30 05:20:41.665 120 15668.06 511.64 57040.97 88888.00 2003-04-30 05:20:42.665 120 15667.80 511.64 57040.85 88888.00 2003-04-30 05:20:43.665 120 15668.45 511.14 57040.73 88888.00 2003-04-30 05:20:44.665 120 15668.45 510.77 57040.73 88888.00 2003-04-30 05:20:45.665 120 15667.02 511.39 57039.87 88888.00 2003-04-30 05:20:46.665 120 15667.80 510.65 57040.12 88888.00 2003-04-30 05:20:47.665 120 15667.80 511.76 57040.85 88888.00 2003-04-30 05:20:48.665 120 15667.02 511.02 57040.00 88888.00 2003-04-30 05:20:49.665 120 15667.93 510.28 57040.48 88888.00 2003-04-30 05:20:50.665 120 15667.54 510.77 57040.36 88888.00 2003-04-30 05:20:51.665 120 15668.45 510.40 57040.12 88888.00 2003-04-30 05:20:52.665 120 15667.54 510.28 57040.36 88888.00 2003-04-30 05:20:53.665 120 15667.15 510.28 57040.48 88888.00 2003-04-30 05:20:54.665 120 15668.32 510.90 57040.24 88888.00 2003-04-30 05:20:55.665 120 15668.19 510.77 57040.36 88888.00 2003-04-30 05:20:56.665 120 15667.67 510.03 57040.24 88888.00 2003-04-30 05:20:57.665 120 15668.06 510.15 57040.00 88888.00 2003-04-30 05:20:58.665 120 15668.32 510.03 57039.87 88888.00 2003-04-30 05:20:59.665 120 15667.80 509.91 57040.00 88888.00 2003-04-30 05:21:00.665 120 15668.97 509.91 57039.63 88888.00 2003-04-30 05:21:01.665 120 15668.06 510.40 57040.00 88888.00 2003-04-30 05:21:02.665 120 15668.32 509.78 57039.50 88888.00 2003-04-30 05:21:03.665 120 15668.58 509.91 57040.24 88888.00 2003-04-30 05:21:04.665 120 15667.93 509.53 57039.87 88888.00 2003-04-30 05:21:05.665 120 15668.32 509.41 57039.26 88888.00 2003-04-30 05:21:07.665 120 15668.58 509.53 57039.87 88888.00 2003-04-30 05:21:08.665 120 15668.45 509.41 57039.63 88888.00 2003-04-30 05:21:09.665 120 15669.62 509.78 57039.38 88888.00 2003-04-30 05:21:10.665 120 15668.45 509.04 57039.75 88888.00 2003-04-30 05:21:11.665 120 15668.84 509.78 57039.75 88888.00 2003-04-30 05:21:12.665 120 15668.97 509.29 57040.36 88888.00 2003-04-30 05:21:13.665 120 15669.49 509.29 57039.26 88888.00 2003-04-30 05:21:14.665 120 15669.62 509.78 57039.75 88888.00 2003-04-30 05:21:15.665 120 15669.75 508.79 57039.63 88888.00 2003-04-30 05:21:16.665 120 15669.23 508.67 57039.63 88888.00 2003-04-30 05:21:17.665 120 15670.01 508.92 57040.24 88888.00 2003-04-30 05:21:18.665 120 15670.01 508.05 57039.87 88888.00 2003-04-30 05:21:19.665 120 15670.40 508.30 57039.63 88888.00 2003-04-30 05:21:20.665 120 15670.27 507.80 57039.63 88888.00 2003-04-30 05:21:21.665 120 15670.40 508.42 57039.50 88888.00 2003-04-30 05:21:22.665 120 15670.01 508.42 57039.63 88888.00 2003-04-30 05:21:23.665 120 15670.92 508.17 57040.73 88888.00 2003-04-30 05:21:24.665 120 15670.79 508.42 57039.75 88888.00 2003-04-30 05:21:25.665 120 15670.92 507.92 57040.24 88888.00 2003-04-30 05:21:26.665 120 15670.14 508.54 57040.12 88888.00 2003-04-30 05:21:27.665 120 15671.05 507.80 57040.61 88888.00 2003-04-30 05:21:28.665 120 15671.44 507.80 57039.26 88888.00 2003-04-30 05:21:29.665 120 15671.44 507.80 57040.00 88888.00 2003-04-30 05:21:30.665 120 15671.57 507.43 57039.38 88888.00 2003-04-30 05:21:31.665 120 15671.57 507.55 57040.00 88888.00 2003-04-30 05:21:32.665 120 15672.09 508.17 57039.63 88888.00 2003-04-30 05:21:33.665 120 15672.35 508.17 57041.09 88888.00 2003-04-30 05:21:34.665 120 15672.35 507.43 57040.85 88888.00 2003-04-30 05:21:35.665 120 15672.09 507.31 57040.73 88888.00 2003-04-30 05:21:36.665 120 15673.26 507.06 57040.24 88888.00 2003-04-30 05:21:37.665 120 15672.48 507.68 57040.12 88888.00 2003-04-30 05:21:38.665 120 15671.70 508.30 57039.87 88888.00 2003-04-30 05:21:39.665 120 15673.00 507.43 57040.73 88888.00 2003-04-30 05:21:40.665 120 15673.13 507.55 57039.75 88888.00 2003-04-30 05:21:41.665 120 15672.74 507.92 57040.36 88888.00 2003-04-30 05:21:42.665 120 15673.13 507.55 57040.12 88888.00 2003-04-30 05:21:43.665 120 15672.74 507.43 57040.73 88888.00 2003-04-30 05:21:44.665 120 15672.87 506.69 57040.12 88888.00 2003-04-30 05:21:45.665 120 15673.26 507.31 57039.87 88888.00 2003-04-30 05:21:46.665 120 15673.26 507.18 57040.12 88888.00 2003-04-30 05:21:47.665 120 15673.65 507.43 57040.85 88888.00 2003-04-30 05:21:48.665 120 15674.30 507.43 57040.85 88888.00 2003-04-30 05:21:49.665 120 15673.65 506.93 57040.12 88888.00 2003-04-30 05:21:50.665 120 15674.43 507.68 57041.22 88888.00 2003-04-30 05:21:51.665 120 15674.56 507.43 57040.97 88888.00 2003-04-30 05:21:52.665 120 15674.95 506.81 57040.97 88888.00 2003-04-30 05:21:53.665 120 15675.21 507.31 57040.85 88888.00 2003-04-30 05:21:54.665 120 15674.43 507.55 57041.34 88888.00 2003-04-30 05:21:55.665 120 15675.60 506.81 57040.97 88888.00 2003-04-30 05:21:56.665 120 15675.34 507.06 57040.85 88888.00 2003-04-30 05:21:57.665 120 15675.08 507.06 57041.34 88888.00 2003-04-30 05:21:58.665 120 15675.34 506.93 57041.58 88888.00 2003-04-30 05:21:59.665 120 15675.99 507.43 57041.22 88888.00 2003-04-30 05:22:00.665 120 15675.47 507.31 57040.97 88888.00 2003-04-30 05:22:01.665 120 15675.73 507.18 57041.34 88888.00 2003-04-30 05:22:02.665 120 15677.03 507.68 57041.22 88888.00 2003-04-30 05:22:03.665 120 15675.99 507.31 57041.22 88888.00 2003-04-30 05:22:04.665 120 15676.38 507.68 57041.83 88888.00 2003-04-30 05:22:05.665 120 15676.90 507.80 57041.95 88888.00 2003-04-30 05:22:06.665 120 15675.86 507.06 57041.09 88888.00 2003-04-30 05:22:07.665 120 15677.29 507.68 57041.83 88888.00 2003-04-30 05:22:08.665 120 15676.64 507.80 57042.07 88888.00 2003-04-30 05:22:09.665 120 15677.81 507.06 57042.20 88888.00 2003-04-30 05:22:10.665 120 15677.03 507.43 57042.93 88888.00 2003-04-30 05:22:11.665 120 15677.55 507.43 57042.20 88888.00 2003-04-30 05:22:12.665 120 15676.38 507.55 57041.95 88888.00 2003-04-30 05:22:13.665 120 15677.03 507.92 57042.32 88888.00 2003-04-30 05:22:14.665 120 15678.85 508.30 57042.68 88888.00 2003-04-30 05:22:15.665 120 15678.33 507.31 57042.44 88888.00 2003-04-30 05:22:16.665 120 15678.59 507.80 57042.56 88888.00 2003-04-30 05:22:17.665 120 15678.46 507.68 57042.80 88888.00 2003-04-30 05:22:18.665 120 15678.98 508.30 57042.32 88888.00 2003-04-30 05:22:19.665 120 15679.37 507.80 57042.93 88888.00 2003-04-30 05:22:20.665 120 15679.11 507.55 57042.68 88888.00 2003-04-30 05:22:21.665 120 15679.37 507.31 57042.93 88888.00 2003-04-30 05:22:22.665 120 15678.98 508.05 57043.30 88888.00 2003-04-30 05:22:23.665 120 15680.02 507.92 57043.05 88888.00 2003-04-30 05:22:24.665 120 15679.76 508.54 57043.05 88888.00 2003-04-30 05:22:25.665 120 15679.50 507.80 57044.03 88888.00 2003-04-30 05:22:26.665 120 15680.54 507.31 57043.42 88888.00 2003-04-30 05:22:27.665 120 15680.02 508.54 57043.91 88888.00 2003-04-30 05:22:28.665 120 15680.54 507.80 57043.79 88888.00 2003-04-30 05:22:29.665 120 15681.06 508.17 57043.17 88888.00 2003-04-30 05:22:30.665 120 15681.45 507.80 57044.27 88888.00 2003-04-30 05:22:31.665 120 15681.45 508.30 57043.54 88888.00 2003-04-30 05:22:32.665 120 15681.32 508.05 57044.15 88888.00 2003-04-30 05:22:33.665 120 15681.45 508.54 57043.30 88888.00 2003-04-30 05:22:34.665 120 15681.32 508.42 57044.76 88888.00 2003-04-30 05:22:35.665 120 15681.19 508.17 57044.27 88888.00 2003-04-30 05:22:36.665 120 15681.84 508.42 57043.91 88888.00 2003-04-30 05:22:37.665 120 15681.84 508.30 57044.52 88888.00 2003-04-30 05:22:38.665 120 15681.71 508.67 57044.27 88888.00 2003-04-30 05:22:39.665 120 15681.84 508.79 57044.39 88888.00 2003-04-30 05:22:40.665 120 15681.84 508.92 57045.01 88888.00 2003-04-30 05:22:41.665 120 15682.49 509.04 57044.52 88888.00 2003-04-30 05:22:42.665 120 15681.97 508.79 57045.13 88888.00 2003-04-30 05:22:43.665 120 15682.62 509.66 57045.13 88888.00 2003-04-30 05:22:44.665 120 15682.23 509.41 57044.89 88888.00 2003-04-30 05:22:45.665 120 15682.36 509.91 57045.13 88888.00 2003-04-30 05:22:46.665 120 15682.75 509.66 57045.25 88888.00 2003-04-30 05:22:47.665 120 15683.00 509.91 57045.50 88888.00 2003-04-30 05:22:48.665 120 15682.62 509.53 57045.74 88888.00 2003-04-30 05:22:49.665 120 15682.49 509.66 57045.50 88888.00 2003-04-30 05:22:50.665 120 15683.00 510.28 57045.62 88888.00 2003-04-30 05:22:51.665 120 15682.75 510.65 57045.62 88888.00 2003-04-30 05:22:52.665 120 15682.75 510.15 57045.74 88888.00 2003-04-30 05:22:53.665 120 15682.62 510.77 57045.86 88888.00 2003-04-30 05:22:54.665 120 15682.49 510.28 57045.86 88888.00 2003-04-30 05:22:55.665 120 15682.75 510.28 57045.62 88888.00 2003-04-30 05:22:56.665 120 15683.79 510.65 57044.89 88888.00 2003-04-30 05:22:57.665 120 15683.00 510.65 57045.86 88888.00 2003-04-30 05:22:58.665 120 15683.13 511.02 57046.23 88888.00 2003-04-30 05:22:59.665 120 15682.62 510.65 57045.86 88888.00 2003-04-30 05:23:00.665 120 15682.88 511.76 57046.47 88888.00 2003-04-30 05:23:01.665 120 15682.75 511.52 57045.86 88888.00 2003-04-30 05:23:02.665 120 15683.26 511.14 57046.47 88888.00 2003-04-30 05:23:03.665 120 15682.49 511.27 57046.23 88888.00 2003-04-30 05:23:04.665 120 15683.13 511.64 57046.35 88888.00 2003-04-30 05:23:05.665 120 15683.00 511.02 57046.72 88888.00 2003-04-30 05:23:06.665 120 15683.00 512.26 57046.60 88888.00 2003-04-30 05:23:07.665 120 15683.39 511.89 57047.21 88888.00 2003-04-30 05:23:08.665 120 15683.00 512.14 57046.23 88888.00 2003-04-30 05:23:09.665 120 15683.53 511.39 57046.11 88888.00 2003-04-30 05:23:10.665 120 15683.00 511.76 57046.60 88888.00 2003-04-30 05:23:11.665 120 15682.62 512.26 57046.96 88888.00 2003-04-30 05:23:12.665 120 15683.66 511.52 57046.96 88888.00 2003-04-30 05:23:13.665 120 15683.92 512.26 57046.84 88888.00 2003-04-30 05:23:14.665 120 15683.13 512.26 57047.09 88888.00 2003-04-30 05:23:15.665 120 15683.13 512.51 57046.84 88888.00 2003-04-30 05:23:16.665 120 15683.66 512.75 57046.47 88888.00 2003-04-30 05:23:17.665 120 15683.92 512.63 57046.84 88888.00 2003-04-30 05:23:18.665 120 15683.26 512.51 57047.21 88888.00 2003-04-30 05:23:19.665 120 15682.75 512.88 57046.96 88888.00 2003-04-30 05:23:20.665 120 15683.66 513.00 57046.96 88888.00 2003-04-30 05:23:21.665 120 15683.26 512.88 57047.21 88888.00 2003-04-30 05:23:22.665 120 15683.26 513.00 57046.47 88888.00 2003-04-30 05:23:23.665 120 15684.04 512.88 57046.47 88888.00 2003-04-30 05:23:24.665 120 15683.39 513.99 57047.09 88888.00 2003-04-30 05:23:25.665 120 15683.53 513.75 57047.09 88888.00 2003-04-30 05:23:26.665 120 15683.39 513.99 57046.72 88888.00 2003-04-30 05:23:27.665 120 15683.26 514.24 57047.09 88888.00 2003-04-30 05:23:28.665 120 15683.66 513.62 57046.72 88888.00 2003-04-30 05:23:29.665 120 15682.88 513.62 57046.47 88888.00 2003-04-30 05:23:30.665 120 15682.88 514.36 57047.09 88888.00 2003-04-30 05:23:31.665 120 15682.88 514.49 57047.09 88888.00 2003-04-30 05:23:32.665 120 15683.00 514.12 57046.84 88888.00 2003-04-30 05:23:33.665 120 15682.88 514.12 57047.82 88888.00 2003-04-30 05:23:34.665 120 15682.88 514.36 57047.09 88888.00 2003-04-30 05:23:35.665 120 15683.26 514.12 57046.96 88888.00 2003-04-30 05:23:36.665 120 15683.26 513.75 57046.84 88888.00 2003-04-30 05:23:37.665 120 15683.00 514.12 57047.45 88888.00 2003-04-30 05:23:38.665 120 15683.26 514.61 57046.35 88888.00 2003-04-30 05:23:39.665 120 15682.75 514.24 57047.33 88888.00 2003-04-30 05:23:40.665 120 15683.13 513.87 57047.82 88888.00 2003-04-30 05:23:41.665 120 15682.75 514.24 57047.33 88888.00 2003-04-30 05:23:42.665 120 15682.62 515.36 57047.33 88888.00 2003-04-30 05:23:43.665 120 15682.49 514.36 57046.84 88888.00 2003-04-30 05:23:44.665 120 15681.97 514.24 57047.33 88888.00 2003-04-30 05:23:45.665 120 15682.49 514.12 57047.09 88888.00 2003-04-30 05:23:46.665 120 15682.36 514.49 57046.96 88888.00 2003-04-30 05:23:47.665 120 15681.97 513.99 57046.96 88888.00 2003-04-30 05:23:48.665 120 15682.10 514.24 57046.60 88888.00 2003-04-30 05:23:49.665 120 15681.58 513.13 57046.72 88888.00 2003-04-30 05:23:50.665 120 15680.93 513.87 57046.84 88888.00 2003-04-30 05:23:51.665 120 15681.06 513.75 57046.47 88888.00 2003-04-30 05:23:52.665 120 15681.19 513.87 57046.72 88888.00 2003-04-30 05:23:53.665 120 15681.58 514.24 57046.84 88888.00 2003-04-30 05:23:54.665 120 15680.93 513.87 57046.60 88888.00 2003-04-30 05:23:55.665 120 15681.06 514.49 57047.21 88888.00 2003-04-30 05:23:56.665 120 15680.54 513.87 57046.84 88888.00 2003-04-30 05:23:57.665 120 15681.32 514.36 57046.84 88888.00 2003-04-30 05:23:58.665 120 15680.54 514.12 57046.60 88888.00 2003-04-30 05:23:59.665 120 15681.06 513.75 57046.47 88888.00 2003-04-30 05:24:00.665 120 15680.02 513.87 57046.35 88888.00 2003-04-30 05:24:01.665 120 15680.93 514.24 57046.84 88888.00 2003-04-30 05:24:02.665 120 15680.80 513.37 57046.60 88888.00 2003-04-30 05:24:03.665 120 15680.67 513.99 57046.96 88888.00 2003-04-30 05:24:04.665 120 15680.93 513.62 57046.72 88888.00 2003-04-30 05:24:05.665 120 15680.80 514.12 57046.23 88888.00 2003-04-30 05:24:06.665 120 15680.41 513.87 57047.21 88888.00 2003-04-30 05:24:07.665 120 15680.15 513.99 57046.11 88888.00 2003-04-30 05:24:08.665 120 15680.80 514.12 57046.35 88888.00 2003-04-30 05:24:09.665 120 15681.06 514.24 57046.47 88888.00 2003-04-30 05:24:10.665 120 15680.67 513.87 57046.23 88888.00 2003-04-30 05:24:11.665 120 15679.89 513.75 57046.60 88888.00 2003-04-30 05:24:12.665 120 15681.06 513.75 57046.47 88888.00 2003-04-30 05:24:13.665 120 15680.41 513.99 57046.35 88888.00 2003-04-30 05:24:14.665 120 15680.41 514.24 57046.60 88888.00 2003-04-30 05:24:15.665 120 15679.89 513.13 57046.35 88888.00 2003-04-30 05:24:16.665 120 15681.19 513.25 57046.84 88888.00 2003-04-30 05:24:17.665 120 15680.41 513.75 57046.47 88888.00 2003-04-30 05:24:18.665 120 15680.80 513.62 57045.86 88888.00 2003-04-30 05:24:19.665 120 15680.28 513.37 57046.47 88888.00 2003-04-30 05:24:20.665 120 15680.93 514.36 57046.60 88888.00 2003-04-30 05:24:21.665 120 15680.28 514.24 57046.11 88888.00 2003-04-30 05:24:22.665 120 15680.41 513.75 57046.35 88888.00 2003-04-30 05:24:23.665 120 15680.54 513.99 57046.11 88888.00 2003-04-30 05:24:24.665 120 15680.80 513.25 57046.60 88888.00 2003-04-30 05:24:25.665 120 15680.02 513.37 57046.35 88888.00 2003-04-30 05:24:26.665 120 15680.54 513.75 57046.60 88888.00 2003-04-30 05:24:27.665 120 15680.67 513.37 57046.60 88888.00 2003-04-30 05:24:28.665 120 15680.41 513.87 57046.35 88888.00 2003-04-30 05:24:29.665 120 15680.67 513.75 57047.21 88888.00 2003-04-30 05:24:30.665 120 15680.28 513.25 57046.72 88888.00 2003-04-30 05:24:31.665 120 15680.41 513.37 57046.35 88888.00 2003-04-30 05:24:32.665 120 15680.41 513.62 57046.23 88888.00 2003-04-30 05:24:33.665 120 15680.15 513.37 57046.35 88888.00 2003-04-30 05:24:34.665 120 15680.41 513.00 57046.60 88888.00 2003-04-30 05:24:35.665 120 15680.15 513.37 57046.72 88888.00 2003-04-30 05:24:36.665 120 15679.76 513.25 57046.84 88888.00 2003-04-30 05:24:37.665 120 15679.89 513.62 57046.72 88888.00 2003-04-30 05:24:38.665 120 15680.02 513.13 57047.57 88888.00 2003-04-30 05:24:39.665 120 15680.28 513.25 57046.35 88888.00 2003-04-30 05:24:40.665 120 15680.54 512.88 57046.96 88888.00 2003-04-30 05:24:41.665 120 15679.89 513.25 57046.11 88888.00 2003-04-30 05:24:42.665 120 15680.28 512.88 57046.60 88888.00 2003-04-30 05:24:43.665 120 15679.63 513.37 57046.72 88888.00 2003-04-30 05:24:44.665 120 15679.89 513.13 57047.09 88888.00 2003-04-30 05:24:45.665 120 15679.63 512.75 57046.84 88888.00 2003-04-30 05:24:46.665 120 15679.76 513.13 57047.45 88888.00 2003-04-30 05:24:47.665 120 15680.28 512.63 57046.96 88888.00 2003-04-30 05:24:48.665 120 15680.15 512.38 57046.84 88888.00 2003-04-30 05:24:49.665 120 15680.28 513.13 57046.72 88888.00 2003-04-30 05:24:50.665 120 15680.54 513.37 57047.09 88888.00 2003-04-30 05:24:51.665 120 15680.02 512.63 57047.45 88888.00 2003-04-30 05:24:52.665 120 15680.41 512.88 57046.35 88888.00 2003-04-30 05:24:53.665 120 15679.50 513.13 57046.72 88888.00 2003-04-30 05:24:54.665 120 15681.06 512.75 57046.35 88888.00 2003-04-30 05:24:55.665 120 15681.19 512.88 57047.09 88888.00 2003-04-30 05:24:56.665 120 15681.32 512.51 57046.96 88888.00 2003-04-30 05:24:57.665 120 15680.80 513.00 57046.35 88888.00 2003-04-30 05:24:58.665 120 15680.41 513.00 57046.60 88888.00 2003-04-30 05:24:59.665 120 15680.54 513.62 57047.21 88888.00 2003-04-30 05:25:00.665 120 15681.19 512.63 57047.33 88888.00 2003-04-30 05:25:01.665 120 15681.19 513.37 57047.45 88888.00 2003-04-30 05:25:02.665 120 15681.19 513.13 57047.21 88888.00 2003-04-30 05:25:03.665 120 15681.06 513.37 57047.33 88888.00 2003-04-30 05:25:04.665 120 15681.58 512.88 57047.09 88888.00 2003-04-30 05:25:05.665 120 15680.80 513.00 57047.70 88888.00 2003-04-30 05:25:06.665 120 15680.93 512.75 57048.06 88888.00 2003-04-30 05:25:07.665 120 15680.93 513.00 57046.84 88888.00 2003-04-30 05:25:08.665 120 15680.93 513.37 57047.33 88888.00 2003-04-30 05:25:09.665 120 15681.45 513.37 57047.57 88888.00 2003-04-30 05:25:10.665 120 15680.93 513.37 57047.33 88888.00 2003-04-30 05:25:11.665 120 15680.54 513.25 57046.84 88888.00 2003-04-30 05:25:12.665 120 15681.06 512.51 57047.45 88888.00 2003-04-30 05:25:13.665 120 15680.41 512.88 57047.70 88888.00 2003-04-30 05:25:14.665 120 15680.80 513.13 57047.70 88888.00 2003-04-30 05:25:15.665 120 15680.28 512.63 57047.70 88888.00 2003-04-30 05:25:16.665 120 15680.28 512.26 57047.70 88888.00 2003-04-30 05:25:17.665 120 15680.80 512.14 57047.82 88888.00 2003-04-30 05:25:18.665 120 15681.06 513.00 57048.06 88888.00 2003-04-30 05:25:19.665 120 15681.45 512.63 57048.06 88888.00 2003-04-30 05:25:20.665 120 15681.06 513.13 57048.31 88888.00 2003-04-30 05:25:21.665 120 15680.80 512.88 57048.06 88888.00 2003-04-30 05:25:22.665 120 15681.45 512.88 57047.33 88888.00 2003-04-30 05:25:23.665 120 15681.19 512.63 57047.57 88888.00 2003-04-30 05:25:24.665 120 15680.80 513.25 57048.06 88888.00 2003-04-30 05:25:25.665 120 15681.71 512.88 57048.19 88888.00 2003-04-30 05:25:26.665 120 15681.58 512.38 57048.19 88888.00 2003-04-30 05:25:27.665 120 15681.58 512.63 57047.82 88888.00 2003-04-30 05:25:28.665 120 15681.06 512.51 57048.19 88888.00 2003-04-30 05:25:29.665 120 15681.84 513.13 57048.19 88888.00 2003-04-30 05:25:30.665 120 15681.58 512.26 57048.19 88888.00 2003-04-30 05:25:31.665 120 15681.71 513.37 57048.68 88888.00 2003-04-30 05:25:32.665 120 15682.36 512.88 57048.19 88888.00 2003-04-30 05:25:33.665 120 15681.71 513.00 57048.43 88888.00 2003-04-30 05:25:34.665 120 15682.10 512.51 57048.55 88888.00 2003-04-30 05:25:35.665 120 15681.97 512.38 57048.19 88888.00 2003-04-30 05:25:36.665 120 15681.97 512.38 57048.06 88888.00 2003-04-30 05:25:37.665 120 15681.84 512.01 57049.16 88888.00 2003-04-30 05:25:38.665 120 15682.36 512.63 57048.43 88888.00 2003-04-30 05:25:39.665 120 15682.36 513.00 57048.80 88888.00 2003-04-30 05:25:40.665 120 15681.84 512.38 57049.04 88888.00 2003-04-30 05:25:41.665 120 15681.71 512.51 57048.80 88888.00 2003-04-30 05:25:42.665 120 15681.71 512.51 57048.68 88888.00 2003-04-30 05:25:43.665 120 15681.97 512.38 57049.04 88888.00 2003-04-30 05:25:44.665 120 15682.75 512.88 57048.80 88888.00 2003-04-30 05:25:45.665 120 15681.84 512.63 57049.53 88888.00 2003-04-30 05:25:46.665 120 15682.10 511.89 57049.16 88888.00 2003-04-30 05:25:47.665 120 15681.84 512.51 57048.92 88888.00 2003-04-30 05:25:48.665 120 15682.10 512.26 57049.53 88888.00 2003-04-30 05:25:49.665 120 15682.49 511.89 57049.04 88888.00 2003-04-30 05:25:50.665 120 15683.39 512.38 57049.16 88888.00 2003-04-30 05:25:51.665 120 15682.23 511.64 57049.29 88888.00 2003-04-30 05:25:52.665 120 15682.88 512.63 57049.16 88888.00 2003-04-30 05:25:53.665 120 15683.00 512.75 57049.90 88888.00 2003-04-30 05:25:54.665 120 15682.36 511.52 57049.53 88888.00 2003-04-30 05:25:55.665 120 15682.75 512.51 57049.53 88888.00 2003-04-30 05:25:56.665 120 15682.62 512.01 57049.78 88888.00 2003-04-30 05:25:57.665 120 15683.79 513.13 57049.65 88888.00 2003-04-30 05:25:58.665 120 15682.23 512.88 57049.41 88888.00 2003-04-30 05:25:59.665 120 15682.75 512.75 57049.53 88888.00 2003-04-30 05:26:00.665 120 15682.49 512.75 57050.02 88888.00 2003-04-30 05:26:01.665 120 15683.26 513.00 57049.78 88888.00 2003-04-30 05:26:02.665 120 15683.26 512.75 57049.65 88888.00 2003-04-30 05:26:03.665 120 15682.36 512.75 57049.78 88888.00 2003-04-30 05:26:04.665 120 15682.88 512.75 57050.63 88888.00 2003-04-30 05:26:05.665 120 15683.79 513.25 57050.39 88888.00 2003-04-30 05:26:06.665 120 15683.92 513.25 57050.75 88888.00 2003-04-30 05:26:07.665 120 15683.13 512.88 57049.41 88888.00 2003-04-30 05:26:08.665 120 15683.39 513.00 57050.02 88888.00 2003-04-30 05:26:09.665 120 15683.66 513.25 57049.65 88888.00 2003-04-30 05:26:10.665 120 15684.17 513.13 57050.63 88888.00 2003-04-30 05:26:11.665 120 15683.66 512.88 57050.63 88888.00 2003-04-30 05:26:12.665 120 15684.04 513.37 57049.78 88888.00 2003-04-30 05:26:13.665 120 15684.04 513.62 57050.14 88888.00 2003-04-30 05:26:14.665 120 15683.53 513.37 57050.27 88888.00 2003-04-30 05:26:15.665 120 15683.79 513.00 57050.51 88888.00 2003-04-30 05:26:16.665 120 15684.82 513.37 57050.75 88888.00 2003-04-30 05:26:17.665 120 15683.92 513.87 57050.27 88888.00 2003-04-30 05:26:18.665 120 15684.17 513.62 57050.27 88888.00 2003-04-30 05:26:19.665 120 15684.56 514.24 57050.75 88888.00 2003-04-30 05:26:20.665 120 15684.17 513.62 57050.39 88888.00 2003-04-30 05:26:21.665 120 15684.17 514.24 57050.75 88888.00 2003-04-30 05:26:22.665 120 15684.30 514.12 57051.00 88888.00 2003-04-30 05:26:23.665 120 15683.79 513.99 57050.63 88888.00 2003-04-30 05:26:24.665 120 15683.92 514.74 57051.24 88888.00 2003-04-30 05:26:25.665 120 15684.17 514.61 57050.51 88888.00 2003-04-30 05:26:26.665 120 15684.04 514.49 57051.00 88888.00 2003-04-30 05:26:27.665 120 15683.92 514.49 57050.51 88888.00 2003-04-30 05:26:28.665 120 15684.56 514.61 57051.49 88888.00 2003-04-30 05:26:29.665 120 15684.17 514.24 57050.27 88888.00 2003-04-30 05:26:30.665 120 15684.30 514.61 57050.75 88888.00 2003-04-30 05:26:31.665 120 15683.92 514.36 57051.00 88888.00 2003-04-30 05:26:32.665 120 15684.69 514.74 57051.00 88888.00 2003-04-30 05:26:33.665 120 15683.79 514.74 57050.88 88888.00 2003-04-30 05:26:34.665 120 15683.66 514.49 57050.14 88888.00 2003-04-30 05:26:35.665 120 15683.39 515.36 57050.51 88888.00 2003-04-30 05:26:36.665 120 15684.17 514.98 57050.27 88888.00 2003-04-30 05:26:37.665 120 15684.17 514.98 57050.88 88888.00 2003-04-30 05:26:38.665 120 15683.39 514.49 57050.63 88888.00 2003-04-30 05:26:39.665 120 15684.04 514.98 57050.75 88888.00 2003-04-30 05:26:40.665 120 15683.92 514.74 57050.63 88888.00 2003-04-30 05:26:41.665 120 15684.17 514.61 57050.63 88888.00 2003-04-30 05:26:42.665 120 15684.04 514.98 57050.88 88888.00 2003-04-30 05:26:43.665 120 15683.53 514.98 57050.27 88888.00 2003-04-30 05:26:44.665 120 15684.30 515.36 57050.51 88888.00 2003-04-30 05:26:45.665 120 15683.53 514.24 57050.27 88888.00 2003-04-30 05:26:46.665 120 15683.92 515.11 57050.27 88888.00 2003-04-30 05:26:47.665 120 15683.39 514.61 57050.27 88888.00 2003-04-30 05:26:48.665 120 15682.75 515.23 57050.51 88888.00 2003-04-30 05:26:49.665 120 15684.04 514.61 57050.39 88888.00 2003-04-30 05:26:50.665 120 15684.43 514.36 57050.63 88888.00 2003-04-30 05:26:51.665 120 15683.66 515.36 57049.78 88888.00 2003-04-30 05:26:52.665 120 15683.66 514.98 57049.90 88888.00 2003-04-30 05:26:53.665 120 15683.66 514.86 57050.02 88888.00 2003-04-30 05:26:54.665 120 15684.04 515.11 57049.78 88888.00 2003-04-30 05:26:55.665 120 15683.79 515.48 57049.65 88888.00 2003-04-30 05:26:56.665 120 15683.92 514.98 57050.02 88888.00 2003-04-30 05:26:57.665 120 15684.82 515.11 57049.53 88888.00 2003-04-30 05:26:58.665 120 15684.17 515.11 57050.02 88888.00 2003-04-30 05:26:59.665 120 15684.30 514.61 57049.65 88888.00 2003-04-30 05:27:00.665 120 15684.17 514.98 57049.53 88888.00 2003-04-30 05:27:01.665 120 15684.43 515.60 57049.41 88888.00 2003-04-30 05:27:02.665 120 15684.95 515.73 57049.90 88888.00 2003-04-30 05:27:03.665 120 15684.30 515.97 57049.41 88888.00 2003-04-30 05:27:04.665 120 15684.30 515.23 57050.14 88888.00 2003-04-30 05:27:05.665 120 15684.69 514.98 57049.41 88888.00 2003-04-30 05:27:06.665 120 15684.69 514.74 57049.41 88888.00 2003-04-30 05:27:07.665 120 15684.43 515.11 57049.04 88888.00 2003-04-30 05:27:08.665 120 15684.56 514.36 57049.65 88888.00 2003-04-30 05:27:09.665 120 15683.92 515.11 57050.02 88888.00 2003-04-30 05:27:10.665 120 15684.04 514.61 57049.53 88888.00 2003-04-30 05:27:11.665 120 15684.30 514.98 57049.90 88888.00 2003-04-30 05:27:12.665 120 15684.17 514.61 57048.31 88888.00 2003-04-30 05:27:13.665 120 15683.92 514.74 57049.04 88888.00 2003-04-30 05:27:14.665 120 15684.17 514.86 57049.53 88888.00 2003-04-30 05:27:15.665 120 15683.66 514.49 57048.80 88888.00 2003-04-30 05:27:16.665 120 15683.53 513.99 57048.80 88888.00 2003-04-30 05:27:17.665 120 15683.53 513.87 57048.43 88888.00 2003-04-30 05:27:18.665 120 15684.95 514.61 57049.16 88888.00 2003-04-30 05:27:19.665 120 15684.82 514.36 57048.92 88888.00 2003-04-30 05:27:20.665 120 15683.79 514.36 57048.19 88888.00 2003-04-30 05:27:21.665 120 15683.79 514.49 57048.43 88888.00 2003-04-30 05:27:22.665 120 15684.04 513.62 57048.68 88888.00 2003-04-30 05:27:23.665 120 15683.13 513.87 57049.04 88888.00 2003-04-30 05:27:24.665 120 15683.66 513.50 57048.43 88888.00 2003-04-30 05:27:25.665 120 15682.88 513.62 57048.31 88888.00 2003-04-30 05:27:26.665 120 15684.17 513.75 57048.43 88888.00 2003-04-30 05:27:27.665 120 15683.53 513.75 57048.31 88888.00 2003-04-30 05:27:28.665 120 15683.66 513.00 57048.80 88888.00 2003-04-30 05:27:29.665 120 15683.26 513.00 57047.82 88888.00 2003-04-30 05:27:30.665 120 15683.53 513.13 57048.55 88888.00 2003-04-30 05:27:31.665 120 15683.26 512.63 57048.43 88888.00 2003-04-30 05:27:32.665 120 15683.79 513.25 57049.04 88888.00 2003-04-30 05:27:33.665 120 15683.92 513.25 57048.43 88888.00 2003-04-30 05:27:34.665 120 15683.26 513.50 57047.57 88888.00 2003-04-30 05:27:35.665 120 15683.53 513.13 57048.19 88888.00 2003-04-30 05:27:36.665 120 15683.66 513.62 57047.94 88888.00 2003-04-30 05:27:37.665 120 15683.39 513.13 57048.55 88888.00 2003-04-30 05:27:38.665 120 15683.53 513.25 57048.68 88888.00 2003-04-30 05:27:39.665 120 15683.39 513.13 57048.43 88888.00 2003-04-30 05:27:40.665 120 15683.53 513.00 57048.55 88888.00 2003-04-30 05:27:41.665 120 15684.04 513.37 57048.43 88888.00 2003-04-30 05:27:42.665 120 15683.39 512.88 57048.55 88888.00 2003-04-30 05:27:43.665 120 15683.39 513.25 57048.31 88888.00 2003-04-30 05:27:44.665 120 15683.53 512.38 57048.43 88888.00 2003-04-30 05:27:45.665 120 15683.79 513.87 57048.19 88888.00 2003-04-30 05:27:46.665 120 15684.04 513.13 57048.43 88888.00 2003-04-30 05:27:47.665 120 15684.04 513.25 57048.43 88888.00 2003-04-30 05:27:48.665 120 15684.04 513.00 57049.16 88888.00 2003-04-30 05:27:49.665 120 15683.66 512.88 57048.19 88888.00 2003-04-30 05:27:50.665 120 15683.92 512.75 57048.43 88888.00 2003-04-30 05:27:51.665 120 15684.17 513.37 57048.43 88888.00 2003-04-30 05:27:52.665 120 15684.30 512.88 57048.19 88888.00 2003-04-30 05:27:53.665 120 15684.43 513.13 57048.80 88888.00 2003-04-30 05:27:54.665 120 15684.30 513.00 57048.80 88888.00 2003-04-30 05:27:55.665 120 15684.04 513.13 57049.04 88888.00 2003-04-30 05:27:56.665 120 15683.66 512.88 57048.68 88888.00 2003-04-30 05:27:57.665 120 15683.39 512.63 57048.68 88888.00 2003-04-30 05:27:58.665 120 15684.43 513.25 57048.19 88888.00 2003-04-30 05:27:59.665 120 15683.26 513.37 57048.80 88888.00 2003-04-30 05:28:00.665 120 15683.79 512.75 57048.68 88888.00 2003-04-30 05:28:01.665 120 15683.79 513.13 57049.04 88888.00 2003-04-30 05:28:02.665 120 15684.56 512.51 57048.80 88888.00 2003-04-30 05:28:03.665 120 15684.56 512.75 57049.29 88888.00 2003-04-30 05:28:04.665 120 15684.43 512.75 57049.29 88888.00 2003-04-30 05:28:05.665 120 15684.69 512.14 57048.31 88888.00 2003-04-30 05:28:06.665 120 15684.30 512.63 57048.92 88888.00 2003-04-30 05:28:07.665 120 15684.43 513.37 57048.43 88888.00 2003-04-30 05:28:08.665 120 15685.08 512.26 57048.68 88888.00 2003-04-30 05:28:09.665 120 15683.92 512.38 57048.43 88888.00 2003-04-30 05:28:10.665 120 15684.69 512.38 57049.16 88888.00 2003-04-30 05:28:11.665 120 15685.08 512.51 57049.04 88888.00 2003-04-30 05:28:12.665 120 15684.69 512.88 57048.80 88888.00 2003-04-30 05:28:13.665 120 15684.30 512.51 57049.16 88888.00 2003-04-30 05:28:14.665 120 15684.69 512.88 57049.53 88888.00 2003-04-30 05:28:15.665 120 15685.08 513.62 57049.04 88888.00 2003-04-30 05:28:16.665 120 15684.56 512.75 57049.29 88888.00 2003-04-30 05:28:17.665 120 15684.04 513.25 57049.65 88888.00 2003-04-30 05:28:18.665 120 15684.30 512.75 57048.92 88888.00 2003-04-30 05:28:19.665 120 15684.56 513.00 57049.29 88888.00 2003-04-30 05:28:20.665 120 15684.56 513.00 57049.78 88888.00 2003-04-30 05:28:21.665 120 15685.08 513.37 57049.41 88888.00 2003-04-30 05:28:22.665 120 15685.21 512.38 57048.80 88888.00 2003-04-30 05:28:23.665 120 15684.43 512.88 57048.92 88888.00 2003-04-30 05:28:24.665 120 15684.17 513.62 57048.92 88888.00 2003-04-30 05:28:25.665 120 15684.17 513.37 57048.92 88888.00 2003-04-30 05:28:26.665 120 15684.82 513.13 57049.41 88888.00 2003-04-30 05:28:27.665 120 15684.30 513.00 57049.53 88888.00 2003-04-30 05:28:28.665 120 15684.82 513.13 57049.29 88888.00 2003-04-30 05:28:29.665 120 15684.30 513.37 57049.90 88888.00 2003-04-30 05:28:30.665 120 15685.08 513.37 57049.65 88888.00 2003-04-30 05:28:31.665 120 15685.21 513.87 57050.27 88888.00 2003-04-30 05:28:32.665 120 15684.17 513.50 57049.29 88888.00 2003-04-30 05:28:33.665 120 15684.82 513.87 57049.90 88888.00 2003-04-30 05:28:34.665 120 15684.69 513.25 57049.53 88888.00 2003-04-30 05:28:35.665 120 15685.08 512.88 57048.80 88888.00 2003-04-30 05:28:36.665 120 15684.43 513.50 57049.65 88888.00 2003-04-30 05:28:37.665 120 15684.95 513.62 57049.41 88888.00 2003-04-30 05:28:38.665 120 15684.17 513.75 57049.65 88888.00 2003-04-30 05:28:39.665 120 15684.82 513.99 57049.29 88888.00 2003-04-30 05:28:40.665 120 15684.69 513.75 57049.41 88888.00 2003-04-30 05:28:41.665 120 15685.34 513.75 57049.53 88888.00 2003-04-30 05:28:42.665 120 15684.17 514.24 57049.65 88888.00 2003-04-30 05:28:43.665 120 15684.95 513.62 57050.02 88888.00 2003-04-30 05:28:44.665 120 15684.82 514.24 57049.65 88888.00 2003-04-30 05:28:45.665 120 15684.82 513.62 57049.29 88888.00 2003-04-30 05:28:46.665 120 15685.21 513.62 57049.53 88888.00 2003-04-30 05:28:47.665 120 15685.73 513.87 57049.41 88888.00 2003-04-30 05:28:48.665 120 15684.69 514.24 57049.29 88888.00 2003-04-30 05:28:49.665 120 15684.30 514.36 57049.53 88888.00 2003-04-30 05:28:50.665 120 15684.56 513.75 57049.53 88888.00 2003-04-30 05:28:51.665 120 15685.34 513.87 57049.29 88888.00 2003-04-30 05:28:52.665 120 15685.08 514.36 57049.78 88888.00 2003-04-30 05:28:53.665 120 15685.34 514.61 57049.78 88888.00 2003-04-30 05:28:54.665 120 15685.86 514.24 57049.16 88888.00 2003-04-30 05:28:55.665 120 15685.60 514.61 57049.41 88888.00 2003-04-30 05:28:56.665 120 15685.47 513.99 57050.27 88888.00 2003-04-30 05:28:57.665 120 15685.86 514.74 57049.29 88888.00 2003-04-30 05:28:58.665 120 15685.86 514.49 57049.41 88888.00 2003-04-30 05:28:59.665 120 15685.86 514.24 57049.78 88888.00 2003-04-30 05:29:00.665 120 15685.99 514.86 57048.80 88888.00 2003-04-30 05:29:01.665 120 15685.86 514.36 57048.92 88888.00 2003-04-30 05:29:02.665 120 15685.21 514.86 57049.04 88888.00 2003-04-30 05:29:03.665 120 15686.38 514.74 57049.65 88888.00 2003-04-30 05:29:04.665 120 15685.21 514.98 57049.53 88888.00 2003-04-30 05:29:05.665 120 15685.34 514.86 57048.92 88888.00 2003-04-30 05:29:06.665 120 15685.47 514.49 57049.29 88888.00 2003-04-30 05:29:07.665 120 15685.60 514.61 57048.55 88888.00 2003-04-30 05:29:08.665 120 15685.99 514.36 57048.55 88888.00 2003-04-30 05:29:09.665 120 15685.99 514.98 57049.53 88888.00 2003-04-30 05:29:10.665 120 15686.12 514.49 57048.19 88888.00 2003-04-30 05:29:11.665 120 15686.51 514.61 57048.80 88888.00 2003-04-30 05:29:12.665 120 15686.12 514.98 57049.04 88888.00 2003-04-30 05:29:13.665 120 15686.25 514.98 57048.43 88888.00 2003-04-30 05:29:14.665 120 15685.60 514.49 57048.19 88888.00 2003-04-30 05:29:15.665 120 15686.25 514.74 57048.92 88888.00 2003-04-30 05:29:16.665 120 15685.99 514.49 57048.19 88888.00 2003-04-30 05:29:17.665 120 15685.86 515.11 57048.80 88888.00 2003-04-30 05:29:18.665 120 15686.38 515.23 57048.92 88888.00 2003-04-30 05:29:19.665 120 15686.64 514.74 57048.68 88888.00 2003-04-30 05:29:20.665 120 15685.60 514.86 57048.31 88888.00 2003-04-30 05:29:21.665 120 15685.99 514.98 57048.80 88888.00 2003-04-30 05:29:22.665 120 15685.73 514.24 57048.19 88888.00 2003-04-30 05:29:23.665 120 15686.25 514.24 57047.70 88888.00 2003-04-30 05:29:24.665 120 15686.51 515.11 57048.06 88888.00 2003-04-30 05:29:25.665 120 15686.90 514.36 57048.31 88888.00 2003-04-30 05:29:26.665 120 15686.64 513.87 57047.70 88888.00 2003-04-30 05:29:27.665 120 15686.64 514.86 57047.94 88888.00 2003-04-30 05:29:28.665 120 15687.03 514.12 57048.19 88888.00 2003-04-30 05:29:29.665 120 15687.03 513.87 57048.31 88888.00 2003-04-30 05:29:30.665 120 15687.16 515.23 57048.06 88888.00 2003-04-30 05:29:31.665 120 15687.29 514.49 57047.70 88888.00 2003-04-30 05:29:32.665 120 15686.12 514.74 57048.68 88888.00 2003-04-30 05:29:33.665 120 15686.90 514.12 57048.43 88888.00 2003-04-30 05:29:34.665 120 15685.86 514.86 57047.94 88888.00 2003-04-30 05:29:35.665 120 15687.03 515.11 57047.45 88888.00 2003-04-30 05:29:36.665 120 15686.64 514.74 57048.06 88888.00 2003-04-30 05:29:37.665 120 15686.64 514.49 57047.21 88888.00 2003-04-30 05:29:38.665 120 15687.03 514.24 57047.94 88888.00 2003-04-30 05:29:39.665 120 15686.64 513.62 57047.70 88888.00 2003-04-30 05:29:40.665 120 15686.25 513.75 57047.70 88888.00 2003-04-30 05:29:41.665 120 15686.51 514.61 57047.82 88888.00 2003-04-30 05:29:42.665 120 15686.12 514.24 57047.70 88888.00 2003-04-30 05:29:43.665 120 15686.12 514.36 57048.43 88888.00 2003-04-30 05:29:44.665 120 15686.25 513.99 57047.21 88888.00 2003-04-30 05:29:45.665 120 15685.86 514.98 57046.84 88888.00 2003-04-30 05:29:46.665 120 15686.51 515.23 57047.33 88888.00 2003-04-30 05:29:47.665 120 15686.25 514.61 57047.82 88888.00 2003-04-30 05:29:48.665 120 15685.47 514.49 57047.94 88888.00 2003-04-30 05:29:49.665 120 15685.86 514.36 57047.94 88888.00 2003-04-30 05:29:50.665 120 15685.99 514.36 57047.21 88888.00 2003-04-30 05:29:51.665 120 15685.73 513.99 57047.09 88888.00 2003-04-30 05:29:52.665 120 15686.12 513.87 57047.09 88888.00 2003-04-30 05:29:53.665 120 15686.25 514.61 57047.33 88888.00 2003-04-30 05:29:54.665 120 15685.99 514.49 57047.33 88888.00 2003-04-30 05:29:55.665 120 15686.12 514.24 57047.45 88888.00 2003-04-30 05:29:56.665 120 15686.12 513.87 57046.60 88888.00 2003-04-30 05:29:57.665 120 15685.34 514.98 57047.21 88888.00 2003-04-30 05:29:58.665 120 15686.64 514.61 57046.72 88888.00 2003-04-30 05:29:59.665 120 15687.03 514.61 57047.57 88888.00 2003-04-30 05:30:00.665 120 15685.99 514.61 57047.57 88888.00 2003-04-30 05:30:01.665 120 15685.47 514.36 57047.33 88888.00 2003-04-30 05:30:02.665 120 15685.34 514.36 57046.72 88888.00 2003-04-30 05:30:03.665 120 15685.08 514.24 57047.21 88888.00 2003-04-30 05:30:04.665 120 15684.95 513.99 57046.96 88888.00 2003-04-30 05:30:05.665 120 15684.56 514.12 57047.09 88888.00 2003-04-30 05:30:06.665 120 15685.60 514.74 57047.09 88888.00 2003-04-30 05:30:07.665 120 15685.86 514.24 57047.33 88888.00 2003-04-30 05:30:08.665 120 15685.21 514.12 57047.09 88888.00 2003-04-30 05:30:09.665 120 15684.82 514.61 57047.45 88888.00 2003-04-30 05:30:10.665 120 15684.56 513.62 57047.09 88888.00 2003-04-30 05:30:11.665 120 15684.43 514.12 57046.47 88888.00 2003-04-30 05:30:12.665 120 15684.82 514.61 57046.84 88888.00 2003-04-30 05:30:13.665 120 15685.21 514.86 57047.21 88888.00 2003-04-30 05:30:14.665 120 15684.82 514.86 57046.72 88888.00 2003-04-30 05:30:15.665 120 15684.95 514.98 57047.09 88888.00 2003-04-30 05:30:16.665 120 15684.69 514.49 57046.35 88888.00 2003-04-30 05:30:17.665 120 15684.56 514.49 57045.74 88888.00 2003-04-30 05:30:18.665 120 15684.56 514.98 57047.21 88888.00 2003-04-30 05:30:19.665 120 15684.43 515.23 57046.60 88888.00 2003-04-30 05:30:20.665 120 15684.69 515.36 57046.60 88888.00 2003-04-30 05:30:21.665 120 15683.53 514.98 57046.84 88888.00 2003-04-30 05:30:22.665 120 15683.92 514.86 57046.47 88888.00 2003-04-30 05:30:23.665 120 15684.30 515.36 57047.09 88888.00 2003-04-30 05:30:24.665 120 15684.04 514.49 57046.47 88888.00 2003-04-30 05:30:25.665 120 15684.04 515.11 57046.72 88888.00 2003-04-30 05:30:26.665 120 15684.04 515.48 57046.60 88888.00 2003-04-30 05:30:27.665 120 15683.79 515.73 57046.60 88888.00 2003-04-30 05:30:28.665 120 15683.53 515.60 57046.35 88888.00 2003-04-30 05:30:29.665 120 15683.39 514.61 57046.11 88888.00 2003-04-30 05:30:30.665 120 15683.66 515.73 57047.21 88888.00 2003-04-30 05:30:31.665 120 15683.26 515.73 57046.35 88888.00 2003-04-30 05:30:32.665 120 15683.53 515.73 57046.35 88888.00 2003-04-30 05:30:33.665 120 15683.39 515.85 57046.35 88888.00 2003-04-30 05:30:34.665 120 15683.53 515.97 57046.11 88888.00 2003-04-30 05:30:35.665 120 15682.88 516.72 57046.72 88888.00 2003-04-30 05:30:36.665 120 15683.53 515.85 57046.35 88888.00 2003-04-30 05:30:37.665 120 15683.26 516.22 57046.23 88888.00 2003-04-30 05:30:38.665 120 15683.13 515.85 57046.47 88888.00 2003-04-30 05:30:39.665 120 15682.49 516.97 57046.60 88888.00 2003-04-30 05:30:40.665 120 15682.75 515.97 57046.72 88888.00 2003-04-30 05:30:41.665 120 15683.13 516.10 57046.23 88888.00 2003-04-30 05:30:42.665 120 15682.75 516.59 57046.47 88888.00 2003-04-30 05:30:43.665 120 15682.75 516.72 57045.74 88888.00 2003-04-30 05:30:44.665 120 15682.10 515.85 57045.98 88888.00 2003-04-30 05:30:45.665 120 15681.71 516.84 57046.11 88888.00 2003-04-30 05:30:46.665 120 15681.58 516.72 57046.47 88888.00 2003-04-30 05:30:47.665 120 15682.23 516.35 57045.98 88888.00 2003-04-30 05:30:48.665 120 15682.62 516.47 57045.86 88888.00 2003-04-30 05:30:49.665 120 15681.58 516.84 57045.74 88888.00 2003-04-30 05:30:50.665 120 15681.58 515.97 57045.74 88888.00 2003-04-30 05:30:51.665 120 15682.75 516.22 57045.62 88888.00 2003-04-30 05:30:52.665 120 15682.10 516.72 57046.23 88888.00 2003-04-30 05:30:53.665 120 15682.49 516.59 57045.74 88888.00 2003-04-30 05:30:54.665 120 15682.23 516.10 57046.23 88888.00 2003-04-30 05:30:55.665 120 15681.71 516.47 57045.86 88888.00 2003-04-30 05:30:56.665 120 15681.58 516.59 57045.38 88888.00 2003-04-30 05:30:57.665 120 15681.97 516.59 57045.25 88888.00 2003-04-30 05:30:58.665 120 15681.84 516.84 57044.89 88888.00 2003-04-30 05:30:59.665 120 15681.58 517.09 57046.11 88888.00 2003-04-30 05:31:00.665 120 15681.32 516.59 57045.62 88888.00 2003-04-30 05:31:01.665 120 15681.32 517.21 57045.86 88888.00 2003-04-30 05:31:02.665 120 15681.06 516.72 57045.74 88888.00 2003-04-30 05:31:03.665 120 15681.32 516.84 57045.01 88888.00 2003-04-30 05:31:04.665 120 15681.97 516.47 57045.50 88888.00 2003-04-30 05:31:05.665 120 15680.54 517.71 57045.38 88888.00 2003-04-30 05:31:06.665 120 15680.80 517.09 57044.89 88888.00 2003-04-30 05:31:07.665 120 15680.67 517.71 57045.50 88888.00 2003-04-30 05:31:08.665 120 15681.06 517.34 57046.11 88888.00 2003-04-30 05:31:09.665 120 15680.93 517.59 57045.38 88888.00 2003-04-30 05:31:10.665 120 15680.93 517.34 57045.62 88888.00 2003-04-30 05:31:11.665 120 15681.06 517.46 57045.13 88888.00 2003-04-30 05:31:12.665 120 15681.32 517.21 57045.62 88888.00 2003-04-30 05:31:13.665 120 15680.67 516.59 57044.64 88888.00 2003-04-30 05:31:14.665 120 15680.41 517.09 57044.89 88888.00 2003-04-30 05:31:15.665 120 15681.06 517.21 57045.50 88888.00 2003-04-30 05:31:16.665 120 15681.19 517.09 57045.13 88888.00 2003-04-30 05:31:17.665 120 15681.32 517.21 57044.52 88888.00 2003-04-30 05:31:18.665 120 15681.06 516.97 57044.76 88888.00 2003-04-30 05:31:19.665 120 15680.93 516.84 57044.89 88888.00 2003-04-30 05:31:20.665 120 15680.80 517.71 57045.13 88888.00 2003-04-30 05:31:21.665 120 15680.15 517.34 57044.89 88888.00 2003-04-30 05:31:22.665 120 15680.54 517.71 57044.89 88888.00 2003-04-30 05:31:23.665 120 15680.41 517.59 57045.13 88888.00 2003-04-30 05:31:24.665 120 15680.15 517.59 57044.64 88888.00 2003-04-30 05:31:25.665 120 15679.89 517.83 57044.52 88888.00 2003-04-30 05:31:26.665 120 15679.63 516.97 57044.52 88888.00 2003-04-30 05:31:27.665 120 15680.67 517.71 57044.64 88888.00 2003-04-30 05:31:28.665 120 15680.54 517.71 57044.39 88888.00 2003-04-30 05:31:29.665 120 15680.02 516.72 57045.01 88888.00 2003-04-30 05:31:30.665 120 15679.50 516.97 57044.27 88888.00 2003-04-30 05:31:31.665 120 15679.50 516.97 57044.03 88888.00 2003-04-30 05:31:32.665 120 15679.11 517.83 57044.39 88888.00 2003-04-30 05:31:33.665 120 15678.72 517.83 57044.39 88888.00 2003-04-30 05:31:34.665 120 15679.76 517.83 57044.52 88888.00 2003-04-30 05:31:35.665 120 15678.98 517.71 57044.39 88888.00 2003-04-30 05:31:36.665 120 15679.76 517.21 57044.52 88888.00 2003-04-30 05:31:37.665 120 15679.37 517.34 57044.15 88888.00 2003-04-30 05:31:38.665 120 15678.85 518.08 57044.76 88888.00 2003-04-30 05:31:39.665 120 15679.63 517.83 57044.39 88888.00 2003-04-30 05:31:40.665 120 15679.50 517.46 57044.03 88888.00 2003-04-30 05:31:41.665 120 15679.11 518.33 57044.64 88888.00 2003-04-30 05:31:42.665 120 15679.11 517.21 57044.27 88888.00 2003-04-30 05:31:43.665 120 15679.24 518.20 57044.27 88888.00 2003-04-30 05:31:44.665 120 15678.85 517.96 57044.03 88888.00 2003-04-30 05:31:45.665 120 15678.98 517.83 57044.39 88888.00 2003-04-30 05:31:46.665 120 15678.59 517.71 57043.91 88888.00 2003-04-30 05:31:47.665 120 15679.11 517.46 57044.27 88888.00 2003-04-30 05:31:48.665 120 15678.59 518.33 57043.17 88888.00 2003-04-30 05:31:49.665 120 15677.94 517.59 57043.42 88888.00 2003-04-30 05:31:50.665 120 15678.07 517.96 57044.27 88888.00 2003-04-30 05:31:51.665 120 15677.55 517.46 57043.91 88888.00 2003-04-30 05:31:52.665 120 15677.81 517.59 57043.05 88888.00 2003-04-30 05:31:53.665 120 15678.07 518.20 57044.39 88888.00 2003-04-30 05:31:54.665 120 15677.55 517.59 57043.66 88888.00 2003-04-30 05:31:55.665 120 15677.68 518.08 57043.79 88888.00 2003-04-30 05:31:56.665 120 15677.68 518.33 57043.91 88888.00 2003-04-30 05:31:57.665 120 15677.68 517.83 57043.79 88888.00 2003-04-30 05:31:58.665 120 15677.42 518.70 57043.30 88888.00 2003-04-30 05:31:59.665 120 15677.81 518.58 57043.30 88888.00 2003-04-30 05:32:00.665 120 15677.42 518.08 57043.79 88888.00 2003-04-30 05:32:01.665 120 15677.03 517.71 57043.79 88888.00 2003-04-30 05:32:02.665 120 15677.42 517.83 57043.79 88888.00 2003-04-30 05:32:03.665 120 15676.90 518.58 57043.66 88888.00 2003-04-30 05:32:04.665 120 15676.51 518.08 57043.66 88888.00 2003-04-30 05:32:05.665 120 15677.68 518.33 57043.17 88888.00 2003-04-30 05:32:06.665 120 15677.29 518.33 57043.91 88888.00 2003-04-30 05:32:07.665 120 15676.51 518.70 57043.05 88888.00 2003-04-30 05:32:08.665 120 15677.42 518.45 57043.05 88888.00 2003-04-30 05:32:09.665 120 15676.25 519.07 57043.54 88888.00 2003-04-30 05:32:10.665 120 15676.25 518.70 57043.30 88888.00 2003-04-30 05:32:11.665 120 15676.90 518.95 57043.17 88888.00 2003-04-30 05:32:12.665 120 15676.64 518.58 57043.42 88888.00 2003-04-30 05:32:13.665 120 15676.38 519.20 57043.42 88888.00 2003-04-30 05:32:14.665 120 15676.64 518.95 57042.93 88888.00 2003-04-30 05:32:15.665 120 15675.86 519.44 57043.05 88888.00 2003-04-30 05:32:16.665 120 15675.86 519.07 57043.54 88888.00 2003-04-30 05:32:17.665 120 15675.86 519.44 57042.20 88888.00 2003-04-30 05:32:18.665 120 15675.73 519.20 57043.42 88888.00 2003-04-30 05:32:19.665 120 15675.86 518.82 57042.68 88888.00 2003-04-30 05:32:20.665 120 15675.73 519.20 57042.68 88888.00 2003-04-30 05:32:21.665 120 15675.86 518.95 57042.93 88888.00 2003-04-30 05:32:22.665 120 15676.25 518.33 57043.05 88888.00 2003-04-30 05:32:23.665 120 15675.99 519.07 57042.68 88888.00 2003-04-30 05:32:24.665 120 15676.25 519.07 57041.95 88888.00 2003-04-30 05:32:25.665 120 15676.12 519.07 57042.20 88888.00 2003-04-30 05:32:26.665 120 15675.73 519.20 57042.68 88888.00 2003-04-30 05:32:27.665 120 15675.99 518.95 57042.44 88888.00 2003-04-30 05:32:28.665 120 15675.47 519.20 57042.44 88888.00 2003-04-30 05:32:29.665 120 15676.64 518.33 57042.20 88888.00 2003-04-30 05:32:30.665 120 15675.47 518.45 57042.07 88888.00 2003-04-30 05:32:31.665 120 15675.60 518.70 57042.44 88888.00 2003-04-30 05:32:32.665 120 15675.73 518.45 57042.07 88888.00 2003-04-30 05:32:33.665 120 15675.08 518.45 57042.56 88888.00 2003-04-30 05:32:34.665 120 15675.08 518.70 57041.58 88888.00 2003-04-30 05:32:35.665 120 15675.60 517.83 57041.83 88888.00 2003-04-30 05:32:36.665 120 15674.56 517.96 57041.71 88888.00 2003-04-30 05:32:37.665 120 15675.08 517.96 57041.95 88888.00 2003-04-30 05:32:38.665 120 15674.95 518.08 57041.83 88888.00 2003-04-30 05:32:39.665 120 15674.82 517.83 57041.95 88888.00 2003-04-30 05:32:40.665 120 15674.43 518.08 57042.07 88888.00 2003-04-30 05:32:41.665 120 15674.69 517.71 57041.22 88888.00 2003-04-30 05:32:42.665 120 15674.95 518.20 57041.09 88888.00 2003-04-30 05:32:43.665 120 15673.91 518.08 57041.58 88888.00 2003-04-30 05:32:44.665 120 15674.17 517.83 57042.32 88888.00 2003-04-30 05:32:45.665 120 15674.30 518.08 57041.58 88888.00 2003-04-30 05:32:46.665 120 15675.21 518.45 57040.97 88888.00 2003-04-30 05:32:47.665 120 15673.91 517.96 57041.22 88888.00 2003-04-30 05:32:48.665 120 15674.43 517.71 57041.22 88888.00 2003-04-30 05:32:49.665 120 15674.17 517.59 57041.46 88888.00 2003-04-30 05:32:50.665 120 15673.26 517.46 57041.22 88888.00 2003-04-30 05:32:51.665 120 15674.04 517.21 57041.09 88888.00 2003-04-30 05:32:52.665 120 15673.78 517.21 57041.46 88888.00 2003-04-30 05:32:53.665 120 15674.43 517.46 57040.73 88888.00 2003-04-30 05:32:54.665 120 15674.04 517.71 57040.61 88888.00 2003-04-30 05:32:55.665 120 15673.78 517.59 57040.48 88888.00 2003-04-30 05:32:56.665 120 15674.30 517.83 57040.36 88888.00 2003-04-30 05:32:57.665 120 15674.56 518.20 57040.48 88888.00 2003-04-30 05:32:58.665 120 15674.17 517.59 57040.97 88888.00 2003-04-30 05:32:59.665 120 15673.78 516.97 57040.85 88888.00 2003-04-30 05:33:00.665 120 15673.91 517.21 57040.12 88888.00 2003-04-30 05:33:01.665 120 15673.91 517.59 57040.36 88888.00 2003-04-30 05:33:02.665 120 15674.56 517.21 57040.12 88888.00 2003-04-30 05:33:03.665 120 15674.17 516.97 57040.73 88888.00 2003-04-30 05:33:04.665 120 15673.91 517.21 57040.48 88888.00 2003-04-30 05:33:05.665 120 15674.30 517.59 57039.75 88888.00 2003-04-30 05:33:06.665 120 15674.56 516.22 57040.24 88888.00 2003-04-30 05:33:07.665 120 15673.78 516.84 57040.48 88888.00 2003-04-30 05:33:08.665 120 15673.91 516.97 57039.75 88888.00 2003-04-30 05:33:09.665 120 15673.65 517.09 57040.85 88888.00 2003-04-30 05:33:10.665 120 15673.91 517.09 57039.38 88888.00 2003-04-30 05:33:11.665 120 15673.65 516.59 57038.89 88888.00 2003-04-30 05:33:12.665 120 15673.52 516.59 57040.36 88888.00 2003-04-30 05:33:13.665 120 15673.52 516.47 57039.75 88888.00 2003-04-30 05:33:14.665 120 15674.30 515.97 57040.12 88888.00 2003-04-30 05:33:15.665 120 15674.04 516.84 57040.00 88888.00 2003-04-30 05:33:16.665 120 15674.30 516.59 57039.50 88888.00 2003-04-30 05:33:17.665 120 15674.30 516.35 57039.26 88888.00 2003-04-30 05:33:18.665 120 15673.91 515.60 57039.75 88888.00 2003-04-30 05:33:19.665 120 15673.39 515.85 57038.77 88888.00 2003-04-30 05:33:20.665 120 15673.52 515.97 57038.89 88888.00 2003-04-30 05:33:21.665 120 15673.00 515.23 57039.26 88888.00 2003-04-30 05:33:22.665 120 15673.91 515.85 57039.14 88888.00 2003-04-30 05:33:23.665 120 15673.52 515.23 57039.26 88888.00 2003-04-30 05:33:24.665 120 15673.39 515.36 57039.02 88888.00 2003-04-30 05:33:25.665 120 15673.00 514.86 57039.50 88888.00 2003-04-30 05:33:26.665 120 15673.78 515.11 57039.38 88888.00 2003-04-30 05:33:27.665 120 15673.26 514.98 57038.65 88888.00 2003-04-30 05:33:28.665 120 15673.52 515.23 57038.77 88888.00 2003-04-30 05:33:29.665 120 15673.65 514.98 57039.02 88888.00 2003-04-30 05:33:30.665 120 15674.04 515.11 57039.87 88888.00 2003-04-30 05:33:31.665 120 15673.39 514.36 57038.77 88888.00 2003-04-30 05:33:32.665 120 15673.13 514.98 57038.89 88888.00 2003-04-30 05:33:33.665 120 15673.52 514.61 57039.38 88888.00 2003-04-30 05:33:34.665 120 15673.91 514.98 57039.26 88888.00 2003-04-30 05:33:35.665 120 15673.13 514.24 57039.63 88888.00 2003-04-30 05:33:36.665 120 15673.00 514.98 57038.65 88888.00 2003-04-30 05:33:37.665 120 15673.52 514.12 57039.38 88888.00 2003-04-30 05:33:38.665 120 15674.30 514.86 57039.02 88888.00 2003-04-30 05:33:39.665 120 15673.78 514.49 57039.63 88888.00 2003-04-30 05:33:40.665 120 15673.26 514.36 57038.89 88888.00 2003-04-30 05:33:41.665 120 15673.39 514.24 57039.38 88888.00 2003-04-30 05:33:42.665 120 15673.13 514.24 57038.53 88888.00 2003-04-30 05:33:43.665 120 15673.13 514.36 57038.65 88888.00 2003-04-30 05:33:44.665 120 15673.26 514.12 57039.14 88888.00 2003-04-30 05:33:45.665 120 15673.26 513.37 57039.26 88888.00 2003-04-30 05:33:46.665 120 15673.52 513.75 57038.28 88888.00 2003-04-30 05:33:47.665 120 15673.52 513.13 57038.89 88888.00 2003-04-30 05:33:48.665 120 15673.00 513.99 57038.65 88888.00 2003-04-30 05:33:49.665 120 15673.91 514.36 57039.26 88888.00 2003-04-30 05:33:50.665 120 15674.56 513.75 57038.77 88888.00 2003-04-30 05:33:51.665 120 15673.78 513.50 57039.26 88888.00 2003-04-30 05:33:52.665 120 15674.30 513.37 57038.77 88888.00 2003-04-30 05:33:53.665 120 15674.69 513.50 57038.77 88888.00 2003-04-30 05:33:54.665 120 15674.30 513.50 57039.02 88888.00 2003-04-30 05:33:55.665 120 15674.82 513.62 57038.65 88888.00 2003-04-30 05:33:56.665 120 15674.69 513.37 57039.26 88888.00 2003-04-30 05:33:57.665 120 15675.08 514.12 57039.14 88888.00 2003-04-30 05:33:58.665 120 15674.69 513.37 57039.14 88888.00 2003-04-30 05:33:59.665 120 15674.69 513.25 57038.65 88888.00 2003-04-30 05:34:00.665 120 15675.21 513.37 57039.26 88888.00 2003-04-30 05:34:01.665 120 15675.47 512.63 57039.02 88888.00 2003-04-30 05:34:02.665 120 15675.34 513.25 57039.02 88888.00 2003-04-30 05:34:03.665 120 15676.12 513.99 57039.63 88888.00 2003-04-30 05:34:04.665 120 15676.25 513.13 57039.14 88888.00 2003-04-30 05:34:05.665 120 15675.73 513.62 57040.00 88888.00 2003-04-30 05:34:06.665 120 15675.47 513.50 57038.77 88888.00 2003-04-30 05:34:07.665 120 15676.12 513.25 57039.26 88888.00 2003-04-30 05:34:08.665 120 15676.12 513.00 57039.38 88888.00 2003-04-30 05:34:09.665 120 15675.47 513.87 57039.26 88888.00 2003-04-30 05:34:10.665 120 15675.34 513.13 57039.75 88888.00 2003-04-30 05:34:11.665 120 15676.25 513.13 57039.63 88888.00 2003-04-30 05:34:12.665 120 15675.73 512.26 57039.26 88888.00 2003-04-30 05:34:13.665 120 15675.86 513.25 57040.12 88888.00 2003-04-30 05:34:14.665 120 15676.12 513.13 57039.50 88888.00 2003-04-30 05:34:15.665 120 15676.12 513.50 57039.50 88888.00 2003-04-30 05:34:16.665 120 15676.12 513.75 57039.38 88888.00 2003-04-30 05:34:17.665 120 15676.25 513.62 57039.75 88888.00 2003-04-30 05:34:18.665 120 15675.60 512.88 57040.12 88888.00 2003-04-30 05:34:19.665 120 15676.51 513.25 57039.38 88888.00 2003-04-30 05:34:20.665 120 15676.25 513.25 57039.50 88888.00 2003-04-30 05:34:21.665 120 15676.25 512.88 57039.87 88888.00 2003-04-30 05:34:22.665 120 15675.73 513.25 57039.50 88888.00 2003-04-30 05:34:23.665 120 15676.77 513.37 57039.87 88888.00 2003-04-30 05:34:24.665 120 15676.77 513.25 57040.00 88888.00 2003-04-30 05:34:25.665 120 15676.64 513.87 57039.87 88888.00 2003-04-30 05:34:26.665 120 15676.77 513.62 57040.00 88888.00 2003-04-30 05:34:27.665 120 15676.77 513.13 57040.12 88888.00 2003-04-30 05:34:28.665 120 15676.38 513.25 57040.12 88888.00 2003-04-30 05:34:29.665 120 15676.90 513.62 57039.63 88888.00 2003-04-30 05:34:30.665 120 15676.25 513.25 57039.75 88888.00 2003-04-30 05:34:31.665 120 15677.29 514.12 57040.73 88888.00 2003-04-30 05:34:32.665 120 15676.77 513.37 57040.85 88888.00 2003-04-30 05:34:33.665 120 15677.42 513.62 57040.36 88888.00 2003-04-30 05:34:34.665 120 15677.68 513.25 57039.87 88888.00 2003-04-30 05:34:35.665 120 15677.42 513.50 57040.85 88888.00 2003-04-30 05:34:36.665 120 15677.68 513.50 57039.50 88888.00 2003-04-30 05:34:37.665 120 15677.29 513.25 57040.61 88888.00 2003-04-30 05:34:38.665 120 15676.77 513.13 57040.61 88888.00 2003-04-30 05:34:39.665 120 15677.03 513.75 57040.48 88888.00 2003-04-30 05:34:40.665 120 15676.38 513.50 57040.36 88888.00 2003-04-30 05:34:41.665 120 15676.38 513.37 57040.48 88888.00 2003-04-30 05:34:42.665 120 15676.90 513.50 57040.97 88888.00 2003-04-30 05:34:43.665 120 15676.77 514.24 57040.61 88888.00 2003-04-30 05:34:44.665 120 15676.51 513.75 57040.97 88888.00 2003-04-30 05:34:45.665 120 15675.99 515.11 57040.36 88888.00 2003-04-30 05:34:46.665 120 15676.77 513.75 57040.36 88888.00 2003-04-30 05:34:47.665 120 15676.38 513.62 57040.97 88888.00 2003-04-30 05:34:48.665 120 15676.51 514.36 57040.12 88888.00 2003-04-30 05:34:49.665 120 15676.64 514.49 57040.12 88888.00 2003-04-30 05:34:50.665 120 15676.51 514.49 57040.61 88888.00 2003-04-30 05:34:51.665 120 15676.38 514.12 57040.24 88888.00 2003-04-30 05:34:52.665 120 15677.42 514.61 57040.73 88888.00 2003-04-30 05:34:53.665 120 15677.16 513.99 57040.48 88888.00 2003-04-30 05:34:54.665 120 15676.51 514.86 57040.36 88888.00 2003-04-30 05:34:55.665 120 15676.38 514.86 57040.73 88888.00 2003-04-30 05:34:56.665 120 15677.16 514.61 57040.48 88888.00 2003-04-30 05:34:57.665 120 15677.16 514.61 57040.61 88888.00 2003-04-30 05:34:58.665 120 15676.90 514.61 57040.12 88888.00 2003-04-30 05:34:59.665 120 15676.77 514.61 57040.61 88888.00 2003-04-30 05:35:00.665 120 15677.42 515.23 57040.97 88888.00 2003-04-30 05:35:01.665 120 15676.51 514.98 57040.12 88888.00 2003-04-30 05:35:02.665 120 15677.16 514.86 57041.46 88888.00 2003-04-30 05:35:03.665 120 15677.03 515.11 57040.48 88888.00 2003-04-30 05:35:04.665 120 15677.29 515.36 57040.97 88888.00 2003-04-30 05:35:05.665 120 15677.42 515.11 57040.73 88888.00 2003-04-30 05:35:06.665 120 15677.81 514.61 57040.24 88888.00 2003-04-30 05:35:07.665 120 15677.68 514.49 57040.36 88888.00 2003-04-30 05:35:08.665 120 15677.16 514.86 57040.97 88888.00 2003-04-30 05:35:09.665 120 15677.16 515.36 57040.48 88888.00 2003-04-30 05:35:10.665 120 15677.16 515.23 57040.24 88888.00 2003-04-30 05:35:11.665 120 15676.64 514.61 57040.85 88888.00 2003-04-30 05:35:12.665 120 15676.77 514.61 57040.73 88888.00 2003-04-30 05:35:13.665 120 15677.16 515.48 57041.34 88888.00 2003-04-30 05:35:14.665 120 15677.68 514.86 57041.34 88888.00 2003-04-30 05:35:15.665 120 15677.42 514.74 57041.09 88888.00 2003-04-30 05:35:16.665 120 15678.07 515.73 57040.61 88888.00 2003-04-30 05:35:17.665 120 15677.29 514.74 57040.61 88888.00 2003-04-30 05:35:18.665 120 15677.55 515.36 57041.46 88888.00 2003-04-30 05:35:19.665 120 15677.03 515.60 57040.97 88888.00 2003-04-30 05:35:20.665 120 15677.55 515.60 57041.46 88888.00 2003-04-30 05:35:21.665 120 15677.68 515.48 57041.22 88888.00 2003-04-30 05:35:22.665 120 15677.55 515.60 57040.97 88888.00 2003-04-30 05:35:23.665 120 15677.42 515.11 57040.85 88888.00 2003-04-30 05:35:24.665 120 15677.16 515.48 57040.61 88888.00 2003-04-30 05:35:25.665 120 15677.16 515.36 57040.61 88888.00 2003-04-30 05:35:26.665 120 15677.55 515.73 57041.22 88888.00 2003-04-30 05:35:27.665 120 15677.29 515.48 57041.34 88888.00 2003-04-30 05:35:28.665 120 15677.42 514.74 57040.97 88888.00 2003-04-30 05:35:29.665 120 15677.42 515.60 57040.00 88888.00 2003-04-30 05:35:30.665 120 15677.29 514.98 57040.97 88888.00 2003-04-30 05:35:31.665 120 15677.29 515.23 57041.09 88888.00 2003-04-30 05:35:32.665 120 15677.16 514.98 57041.46 88888.00 2003-04-30 05:35:33.665 120 15677.42 515.48 57041.34 88888.00 2003-04-30 05:35:34.665 120 15677.42 514.61 57040.97 88888.00 2003-04-30 05:35:35.665 120 15677.29 514.74 57040.73 88888.00 2003-04-30 05:35:36.665 120 15677.68 515.11 57040.85 88888.00 2003-04-30 05:35:37.665 120 15676.64 515.23 57041.34 88888.00 2003-04-30 05:35:38.665 120 15677.29 514.86 57041.34 88888.00 2003-04-30 05:35:39.665 120 15677.03 514.86 57040.97 88888.00 2003-04-30 05:35:40.665 120 15677.68 515.23 57041.34 88888.00 2003-04-30 05:35:41.665 120 15677.29 515.60 57041.34 88888.00 2003-04-30 05:35:42.665 120 15676.77 515.48 57041.71 88888.00 2003-04-30 05:35:43.665 120 15677.16 515.36 57041.46 88888.00 2003-04-30 05:35:44.665 120 15676.64 515.11 57040.97 88888.00 2003-04-30 05:35:45.665 120 15677.16 515.60 57041.09 88888.00 2003-04-30 05:35:46.665 120 15676.64 516.47 57041.22 88888.00 2003-04-30 05:35:47.665 120 15677.29 515.73 57040.85 88888.00 2003-04-30 05:35:48.665 120 15677.29 515.73 57041.22 88888.00 2003-04-30 05:35:49.665 120 15677.29 515.60 57041.46 88888.00 2003-04-30 05:35:50.665 120 15677.68 515.11 57040.97 88888.00 2003-04-30 05:35:51.665 120 15677.68 515.60 57040.36 88888.00 2003-04-30 05:35:52.665 120 15677.68 515.60 57041.95 88888.00 2003-04-30 05:35:53.665 120 15677.03 515.48 57040.97 88888.00 2003-04-30 05:35:54.665 120 15676.90 515.48 57040.97 88888.00 2003-04-30 05:35:55.665 120 15677.03 514.86 57041.09 88888.00 2003-04-30 05:35:56.665 120 15677.29 514.24 57041.46 88888.00 2003-04-30 05:35:57.665 120 15677.42 514.86 57041.09 88888.00 2003-04-30 05:35:58.665 120 15678.07 515.36 57041.09 88888.00 2003-04-30 05:35:59.665 120 15677.94 515.11 57041.46 88888.00 2003-04-30 05:36:00.665 120 15677.29 514.74 57041.34 88888.00 2003-04-30 05:36:01.665 120 15676.77 515.11 57041.09 88888.00 2003-04-30 05:36:02.665 120 15677.68 515.11 57040.97 88888.00 2003-04-30 05:36:03.665 120 15677.55 515.11 57041.34 88888.00 2003-04-30 05:36:04.665 120 15677.55 514.61 57040.73 88888.00 2003-04-30 05:36:05.665 120 15677.29 514.74 57040.61 88888.00 2003-04-30 05:36:06.665 120 15677.55 514.86 57040.85 88888.00 2003-04-30 05:36:07.665 120 15677.29 514.49 57041.22 88888.00 2003-04-30 05:36:08.665 120 15677.81 513.99 57040.73 88888.00 2003-04-30 05:36:09.665 120 15677.29 514.24 57041.34 88888.00 2003-04-30 05:36:10.665 120 15677.42 515.23 57040.85 88888.00 2003-04-30 05:36:11.665 120 15677.81 514.61 57041.46 88888.00 2003-04-30 05:36:12.665 120 15677.94 514.74 57041.22 88888.00 2003-04-30 05:36:13.665 120 15677.94 514.49 57041.34 88888.00 2003-04-30 05:36:14.665 120 15677.68 514.36 57041.58 88888.00 2003-04-30 05:36:15.665 120 15678.72 514.12 57040.24 88888.00 2003-04-30 05:36:16.665 120 15677.42 514.24 57040.85 88888.00 2003-04-30 05:36:17.665 120 15678.07 513.99 57041.46 88888.00 2003-04-30 05:36:18.665 120 15677.81 514.24 57041.22 88888.00 2003-04-30 05:36:19.665 120 15677.94 513.62 57041.46 88888.00 2003-04-30 05:36:20.665 120 15678.20 513.75 57040.97 88888.00 2003-04-30 05:36:21.665 120 15678.72 513.99 57040.97 88888.00 2003-04-30 05:36:22.665 120 15678.20 513.62 57041.46 88888.00 2003-04-30 05:36:23.665 120 15677.68 513.87 57041.46 88888.00 2003-04-30 05:36:24.665 120 15678.33 513.50 57041.34 88888.00 2003-04-30 05:36:25.665 120 15679.37 513.50 57041.46 88888.00 2003-04-30 05:36:26.665 120 15678.46 513.25 57041.71 88888.00 2003-04-30 05:36:27.665 120 15678.20 513.87 57041.46 88888.00 2003-04-30 05:36:28.665 120 15678.20 513.25 57041.95 88888.00 2003-04-30 05:36:29.665 120 15678.20 513.62 57041.83 88888.00 2003-04-30 05:36:30.665 120 15678.59 514.12 57041.34 88888.00 2003-04-30 05:36:31.665 120 15678.07 513.37 57041.22 88888.00 2003-04-30 05:36:32.665 120 15678.59 513.50 57041.71 88888.00 2003-04-30 05:36:33.665 120 15677.81 513.62 57041.83 88888.00 2003-04-30 05:36:34.665 120 15678.20 512.75 57041.46 88888.00 2003-04-30 05:36:35.665 120 15678.46 513.62 57041.58 88888.00 2003-04-30 05:36:36.665 120 15678.46 513.75 57041.83 88888.00 2003-04-30 05:36:37.665 120 15678.46 513.37 57041.95 88888.00 2003-04-30 05:36:38.665 120 15678.72 513.62 57042.32 88888.00 2003-04-30 05:36:39.665 120 15678.20 513.13 57041.71 88888.00 2003-04-30 05:36:40.665 120 15677.81 513.50 57042.07 88888.00 2003-04-30 05:36:41.665 120 15677.94 512.38 57041.46 88888.00 2003-04-30 05:36:42.665 120 15678.46 512.26 57042.07 88888.00 2003-04-30 05:36:43.665 120 15678.07 512.63 57042.32 88888.00 2003-04-30 05:36:44.665 120 15677.55 513.37 57041.46 88888.00 2003-04-30 05:36:45.665 120 15677.81 513.13 57040.61 88888.00 2003-04-30 05:36:46.665 120 15677.94 512.75 57041.83 88888.00 2003-04-30 05:36:47.665 120 15678.72 512.75 57041.22 88888.00 2003-04-30 05:36:48.665 120 15677.29 512.38 57041.71 88888.00 2003-04-30 05:36:49.665 120 15677.81 511.76 57041.71 88888.00 2003-04-30 05:36:50.665 120 15677.81 512.14 57041.46 88888.00 2003-04-30 05:36:51.665 120 15678.59 512.75 57041.34 88888.00 2003-04-30 05:36:52.665 120 15678.59 512.38 57041.46 88888.00 2003-04-30 05:36:53.665 120 15678.07 512.26 57040.85 88888.00 2003-04-30 05:36:54.665 120 15678.59 512.75 57041.71 88888.00 2003-04-30 05:36:55.665 120 15678.07 512.26 57041.46 88888.00 2003-04-30 05:36:56.665 120 15678.33 512.38 57041.58 88888.00 2003-04-30 05:36:57.665 120 15677.94 511.64 57041.71 88888.00 2003-04-30 05:36:58.665 120 15678.07 511.89 57040.97 88888.00 2003-04-30 05:36:59.665 120 15677.94 511.89 57042.07 88888.00 2003-04-30 05:37:00.665 120 15677.94 511.02 57041.71 88888.00 2003-04-30 05:37:01.665 120 15677.42 511.64 57041.83 88888.00 2003-04-30 05:37:02.665 120 15678.20 511.39 57041.83 88888.00 2003-04-30 05:37:03.665 120 15678.72 511.76 57041.22 88888.00 2003-04-30 05:37:04.665 120 15677.94 511.02 57041.09 88888.00 2003-04-30 05:37:05.665 120 15677.68 510.77 57041.58 88888.00 2003-04-30 05:37:06.665 120 15677.68 510.77 57041.22 88888.00 2003-04-30 05:37:07.665 120 15678.59 511.76 57041.46 88888.00 2003-04-30 05:37:08.665 120 15678.59 511.27 57041.46 88888.00 2003-04-30 05:37:09.665 120 15678.33 511.27 57041.46 88888.00 2003-04-30 05:37:10.665 120 15678.07 510.65 57041.83 88888.00 2003-04-30 05:37:11.665 120 15677.94 511.27 57041.95 88888.00 2003-04-30 05:37:12.665 120 15678.72 511.64 57041.95 88888.00 2003-04-30 05:37:13.665 120 15677.94 510.53 57041.83 88888.00 2003-04-30 05:37:14.665 120 15678.20 510.53 57041.95 88888.00 2003-04-30 05:37:15.665 120 15678.98 512.26 57042.07 88888.00 2003-04-30 05:37:16.665 120 15677.94 511.27 57041.71 88888.00 2003-04-30 05:37:17.665 120 15678.33 511.76 57041.83 88888.00 2003-04-30 05:37:18.665 120 15678.33 510.77 57041.83 88888.00 2003-04-30 05:37:19.665 120 15678.46 511.14 57041.58 88888.00 2003-04-30 05:37:20.665 120 15678.33 510.90 57041.71 88888.00 2003-04-30 05:37:21.665 120 15678.98 511.14 57041.95 88888.00 2003-04-30 05:37:22.665 120 15678.72 510.77 57041.34 88888.00 2003-04-30 05:37:23.665 120 15679.11 510.90 57042.07 88888.00 2003-04-30 05:37:24.665 120 15679.63 510.40 57041.71 88888.00 2003-04-30 05:37:25.665 120 15678.98 510.90 57041.58 88888.00 2003-04-30 05:37:26.665 120 15678.33 510.15 57041.46 88888.00 2003-04-30 05:37:27.665 120 15678.72 510.65 57041.71 88888.00 2003-04-30 05:37:28.665 120 15678.98 509.91 57041.34 88888.00 2003-04-30 05:37:29.665 120 15678.59 510.28 57042.32 88888.00 2003-04-30 05:37:30.665 120 15679.24 510.15 57042.07 88888.00 2003-04-30 05:37:31.665 120 15678.33 510.15 57042.32 88888.00 2003-04-30 05:37:32.665 120 15679.89 510.65 57041.95 88888.00 2003-04-30 05:37:33.665 120 15678.85 510.40 57041.58 88888.00 2003-04-30 05:37:34.665 120 15679.50 510.53 57041.95 88888.00 2003-04-30 05:37:35.665 120 15679.76 510.65 57041.95 88888.00 2003-04-30 05:37:36.665 120 15680.15 510.77 57041.95 88888.00 2003-04-30 05:37:37.665 120 15678.59 510.65 57042.07 88888.00 2003-04-30 05:37:38.665 120 15679.50 510.28 57041.95 88888.00 2003-04-30 05:37:39.665 120 15679.89 510.40 57042.44 88888.00 2003-04-30 05:37:40.665 120 15679.11 509.91 57043.17 88888.00 2003-04-30 05:37:41.665 120 15680.02 510.03 57042.44 88888.00 2003-04-30 05:37:42.665 120 15680.15 510.15 57042.20 88888.00 2003-04-30 05:37:43.665 120 15680.80 510.40 57042.32 88888.00 2003-04-30 05:37:44.665 120 15680.02 510.65 57042.32 88888.00 2003-04-30 05:37:45.665 120 15680.28 510.53 57042.32 88888.00 2003-04-30 05:37:46.665 120 15680.67 509.91 57042.32 88888.00 2003-04-30 05:37:47.665 120 15681.06 509.78 57042.93 88888.00 2003-04-30 05:37:48.665 120 15680.41 510.40 57042.93 88888.00 2003-04-30 05:37:49.665 120 15680.28 510.40 57041.83 88888.00 2003-04-30 05:37:50.665 120 15680.93 509.66 57042.68 88888.00 2003-04-30 05:37:51.665 120 15680.67 509.91 57042.32 88888.00 2003-04-30 05:37:52.665 120 15680.80 510.15 57042.68 88888.00 2003-04-30 05:37:53.665 120 15681.71 510.28 57043.79 88888.00 2003-04-30 05:37:54.665 120 15681.06 509.91 57043.17 88888.00 2003-04-30 05:37:55.665 120 15681.32 509.78 57043.54 88888.00 2003-04-30 05:37:56.665 120 15680.54 511.02 57043.17 88888.00 2003-04-30 05:37:57.665 120 15680.80 510.15 57042.80 88888.00 2003-04-30 05:37:58.665 120 15681.06 510.28 57043.91 88888.00 2003-04-30 05:37:59.665 120 15681.45 509.91 57043.17 88888.00 2003-04-30 05:38:00.665 120 15681.06 510.15 57043.30 88888.00 2003-04-30 05:38:01.665 120 15681.32 511.02 57042.32 88888.00 2003-04-30 05:38:02.665 120 15681.06 510.53 57043.05 88888.00 2003-04-30 05:38:03.665 120 15681.32 509.91 57043.66 88888.00 2003-04-30 05:38:04.665 120 15681.71 510.40 57043.30 88888.00 2003-04-30 05:38:05.665 120 15681.58 510.65 57043.79 88888.00 2003-04-30 05:38:06.665 120 15680.93 510.77 57043.42 88888.00 2003-04-30 05:38:07.665 120 15681.84 510.65 57043.42 88888.00 2003-04-30 05:38:08.665 120 15682.23 510.40 57043.05 88888.00 2003-04-30 05:38:09.665 120 15681.84 510.77 57043.54 88888.00 2003-04-30 05:38:10.665 120 15682.10 510.53 57043.54 88888.00 2003-04-30 05:38:11.665 120 15682.10 510.77 57043.66 88888.00 2003-04-30 05:38:12.665 120 15681.58 510.65 57043.66 88888.00 2003-04-30 05:38:13.665 120 15681.97 510.28 57043.79 88888.00 2003-04-30 05:38:14.665 120 15681.97 510.65 57044.15 88888.00 2003-04-30 05:38:15.665 120 15681.58 511.02 57044.15 88888.00 2003-04-30 05:38:16.665 120 15682.36 511.02 57043.42 88888.00 2003-04-30 05:38:17.665 120 15681.97 510.77 57043.05 88888.00 2003-04-30 05:38:18.665 120 15682.49 510.77 57044.03 88888.00 2003-04-30 05:38:19.665 120 15682.10 511.27 57044.39 88888.00 2003-04-30 05:38:20.665 120 15682.75 511.76 57044.15 88888.00 2003-04-30 05:38:21.665 120 15683.39 510.90 57043.66 88888.00 2003-04-30 05:38:22.665 120 15682.62 510.90 57043.54 88888.00 2003-04-30 05:38:23.665 120 15683.00 510.77 57043.91 88888.00 2003-04-30 05:38:24.665 120 15682.75 511.14 57044.15 88888.00 2003-04-30 05:38:25.665 120 15682.88 511.89 57044.76 88888.00 2003-04-30 05:38:26.665 120 15682.62 511.02 57044.15 88888.00 2003-04-30 05:38:27.665 120 15682.36 511.64 57044.03 88888.00 2003-04-30 05:38:28.665 120 15682.36 510.90 57044.64 88888.00 2003-04-30 05:38:29.665 120 15683.26 511.64 57043.91 88888.00 2003-04-30 05:38:30.665 120 15682.36 511.76 57044.76 88888.00 2003-04-30 05:38:31.665 120 15682.23 511.52 57044.64 88888.00 2003-04-30 05:38:32.665 120 15682.62 511.39 57045.01 88888.00 2003-04-30 05:38:33.665 120 15682.49 511.39 57044.27 88888.00 2003-04-30 05:38:34.665 120 15681.71 511.89 57045.01 88888.00 2003-04-30 05:38:35.665 120 15682.10 512.26 57045.13 88888.00 2003-04-30 05:38:36.665 120 15682.49 511.89 57044.39 88888.00 2003-04-30 05:38:37.665 120 15682.75 512.14 57044.52 88888.00 2003-04-30 05:38:38.665 120 15682.62 512.01 57044.27 88888.00 2003-04-30 05:38:39.665 120 15682.88 511.64 57045.25 88888.00 2003-04-30 05:38:40.665 120 15683.13 512.38 57044.89 88888.00 2003-04-30 05:38:41.665 120 15682.62 512.14 57044.89 88888.00 2003-04-30 05:38:42.665 120 15682.88 512.14 57045.25 88888.00 2003-04-30 05:38:43.665 120 15682.88 511.89 57045.01 88888.00 2003-04-30 05:38:44.665 120 15683.13 512.51 57045.01 88888.00 2003-04-30 05:38:45.665 120 15683.26 512.38 57044.64 88888.00 2003-04-30 05:38:46.665 120 15682.62 512.38 57045.13 88888.00 2003-04-30 05:38:47.665 120 15682.75 512.38 57044.89 88888.00 2003-04-30 05:38:48.665 120 15683.39 512.63 57044.64 88888.00 2003-04-30 05:38:49.665 120 15682.88 513.37 57044.76 88888.00 2003-04-30 05:38:50.665 120 15683.00 513.13 57045.25 88888.00 2003-04-30 05:38:51.665 120 15683.13 512.88 57045.13 88888.00 2003-04-30 05:38:52.665 120 15683.13 512.88 57045.50 88888.00 2003-04-30 05:38:53.665 120 15683.79 512.88 57045.13 88888.00 2003-04-30 05:38:54.665 120 15683.00 512.26 57045.38 88888.00 2003-04-30 05:38:55.665 120 15682.88 513.62 57045.13 88888.00 2003-04-30 05:38:56.665 120 15682.88 512.63 57045.25 88888.00 2003-04-30 05:38:57.665 120 15683.13 513.00 57045.38 88888.00 2003-04-30 05:38:58.665 120 15683.13 513.75 57045.01 88888.00 2003-04-30 05:38:59.665 120 15683.00 513.75 57045.25 88888.00 2003-04-30 05:39:00.665 120 15683.13 513.99 57045.38 88888.00 2003-04-30 05:39:01.665 120 15683.13 513.87 57045.25 88888.00 2003-04-30 05:39:02.665 120 15682.75 514.12 57045.38 88888.00 2003-04-30 05:39:03.665 120 15682.75 514.12 57045.13 88888.00 2003-04-30 05:39:04.665 120 15683.00 514.24 57045.38 88888.00 2003-04-30 05:39:05.665 120 15683.00 513.75 57045.74 88888.00 2003-04-30 05:39:06.665 120 15682.49 514.12 57045.01 88888.00 2003-04-30 05:39:07.665 120 15682.88 514.24 57045.13 88888.00 2003-04-30 05:39:08.665 120 15683.53 514.61 57045.01 88888.00 2003-04-30 05:39:09.665 120 15683.39 514.24 57045.25 88888.00 2003-04-30 05:39:10.665 120 15683.00 514.12 57045.25 88888.00 2003-04-30 05:39:11.665 120 15683.13 514.98 57045.13 88888.00 2003-04-30 05:39:12.665 120 15683.92 514.49 57044.76 88888.00 2003-04-30 05:39:13.665 120 15683.66 514.49 57045.62 88888.00 2003-04-30 05:39:14.665 120 15683.66 514.61 57045.38 88888.00 2003-04-30 05:39:15.665 120 15683.66 514.36 57045.01 88888.00 2003-04-30 05:39:16.665 120 15684.17 514.49 57045.50 88888.00 2003-04-30 05:39:17.665 120 15683.92 514.61 57045.25 88888.00 2003-04-30 05:39:18.665 120 15683.92 514.86 57045.25 88888.00 2003-04-30 05:39:19.665 120 15684.04 515.23 57045.01 88888.00 2003-04-30 05:39:20.665 120 15684.82 514.49 57045.62 88888.00 2003-04-30 05:39:21.665 120 15683.79 514.74 57045.13 88888.00 2003-04-30 05:39:22.665 120 15684.04 514.98 57044.76 88888.00 2003-04-30 05:39:23.665 120 15683.53 514.49 57045.50 88888.00 2003-04-30 05:39:24.665 120 15683.92 514.86 57045.62 88888.00 2003-04-30 05:39:25.665 120 15684.17 515.11 57045.13 88888.00 2003-04-30 05:39:26.665 120 15684.04 515.11 57045.13 88888.00 2003-04-30 05:39:27.665 120 15684.04 515.11 57044.52 88888.00 2003-04-30 05:39:28.665 120 15684.82 514.86 57045.98 88888.00 2003-04-30 05:39:29.665 120 15684.43 515.11 57044.52 88888.00 2003-04-30 05:39:30.665 120 15684.17 514.98 57045.13 88888.00 2003-04-30 05:39:31.665 120 15684.04 515.60 57045.38 88888.00 2003-04-30 05:39:32.665 120 15684.30 515.36 57045.62 88888.00 2003-04-30 05:39:33.665 120 15683.13 515.60 57045.50 88888.00 2003-04-30 05:39:34.665 120 15684.04 515.60 57045.13 88888.00 2003-04-30 05:39:35.665 120 15684.17 515.97 57045.38 88888.00 2003-04-30 05:39:36.665 120 15683.53 515.60 57045.13 88888.00 2003-04-30 05:39:37.665 120 15683.53 516.35 57045.13 88888.00 2003-04-30 05:39:38.665 120 15684.30 515.23 57045.25 88888.00 2003-04-30 05:39:39.665 120 15683.66 515.85 57045.01 88888.00 2003-04-30 05:39:40.665 120 15684.30 515.48 57045.13 88888.00 2003-04-30 05:39:41.665 120 15684.56 515.73 57045.25 88888.00 2003-04-30 05:39:42.665 120 15684.43 515.60 57045.13 88888.00 2003-04-30 05:39:43.665 120 15683.79 515.73 57044.89 88888.00 2003-04-30 05:39:44.665 120 15684.04 515.48 57044.89 88888.00 2003-04-30 05:39:45.665 120 15683.92 515.11 57044.89 88888.00 2003-04-30 05:39:46.665 120 15684.69 515.73 57044.52 88888.00 2003-04-30 05:39:47.665 120 15684.17 515.48 57044.76 88888.00 2003-04-30 05:39:48.665 120 15684.30 515.36 57044.27 88888.00 2003-04-30 05:39:49.665 120 15683.53 515.73 57044.52 88888.00 2003-04-30 05:39:50.665 120 15684.04 515.60 57044.27 88888.00 2003-04-30 05:39:51.665 120 15683.26 515.97 57044.76 88888.00 2003-04-30 05:39:52.665 120 15683.66 515.85 57044.15 88888.00 2003-04-30 05:39:53.665 120 15683.66 516.47 57044.52 88888.00 2003-04-30 05:39:54.665 120 15684.56 515.73 57044.76 88888.00 2003-04-30 05:39:55.665 120 15683.79 515.48 57044.15 88888.00 2003-04-30 05:39:56.665 120 15683.66 515.60 57044.39 88888.00 2003-04-30 05:39:57.665 120 15683.66 516.35 57044.64 88888.00 2003-04-30 05:39:58.665 120 15684.17 516.10 57044.39 88888.00 2003-04-30 05:39:59.665 120 15683.92 515.97 57044.39 88888.00 2003-04-30 05:40:00.665 120 15684.30 515.97 57044.39 88888.00 2003-04-30 05:40:01.665 120 15683.66 515.73 57043.42 88888.00 2003-04-30 05:40:02.665 120 15683.79 516.22 57044.03 88888.00 2003-04-30 05:40:03.665 120 15683.79 516.10 57043.66 88888.00 2003-04-30 05:40:04.665 120 15684.43 515.85 57043.79 88888.00 2003-04-30 05:40:05.665 120 15683.79 515.85 57044.27 88888.00 2003-04-30 05:40:06.665 120 15684.43 515.85 57044.03 88888.00 2003-04-30 05:40:07.665 120 15684.56 515.48 57044.27 88888.00 2003-04-30 05:40:08.665 120 15683.92 516.22 57044.15 88888.00 2003-04-30 05:40:09.665 120 15684.17 516.22 57044.52 88888.00 2003-04-30 05:40:10.665 120 15684.95 515.60 57043.42 88888.00 2003-04-30 05:40:11.665 120 15684.69 514.98 57043.05 88888.00 2003-04-30 05:40:12.665 120 15683.66 515.60 57043.17 88888.00 2003-04-30 05:40:13.665 120 15684.56 515.60 57043.54 88888.00 2003-04-30 05:40:14.665 120 15684.43 515.73 57043.91 88888.00 2003-04-30 05:40:15.665 120 15684.30 515.48 57043.30 88888.00 2003-04-30 05:40:16.665 120 15684.69 515.60 57042.93 88888.00 2003-04-30 05:40:17.665 120 15683.92 515.36 57043.79 88888.00 2003-04-30 05:40:18.665 120 15684.69 515.11 57043.17 88888.00 2003-04-30 05:40:19.665 120 15684.56 515.48 57043.17 88888.00 2003-04-30 05:40:20.665 120 15684.82 514.98 57043.17 88888.00 2003-04-30 05:40:21.665 120 15684.56 514.86 57043.05 88888.00 2003-04-30 05:40:22.665 120 15684.04 515.36 57042.68 88888.00 2003-04-30 05:40:23.665 120 15683.92 514.74 57043.17 88888.00 2003-04-30 05:40:24.665 120 15683.39 514.74 57043.79 88888.00 2003-04-30 05:40:25.665 120 15683.66 515.23 57042.32 88888.00 2003-04-30 05:40:26.665 120 15684.04 514.98 57043.17 88888.00 2003-04-30 05:40:27.665 120 15683.39 514.86 57042.93 88888.00 2003-04-30 05:40:28.665 120 15683.66 514.49 57041.95 88888.00 2003-04-30 05:40:29.665 120 15683.79 514.49 57042.93 88888.00 2003-04-30 05:40:30.665 120 15683.39 514.49 57042.56 88888.00 2003-04-30 05:40:31.665 120 15684.04 514.36 57042.68 88888.00 2003-04-30 05:40:32.665 120 15683.79 515.48 57042.93 88888.00 2003-04-30 05:40:33.665 120 15683.39 513.99 57042.32 88888.00 2003-04-30 05:40:34.665 120 15683.26 514.36 57042.44 88888.00 2003-04-30 05:40:35.665 120 15683.39 514.86 57042.20 88888.00 2003-04-30 05:40:36.665 120 15683.79 514.49 57042.44 88888.00 2003-04-30 05:40:37.665 120 15683.53 513.75 57042.07 88888.00 2003-04-30 05:40:38.665 120 15683.79 514.12 57042.44 88888.00 2003-04-30 05:40:39.665 120 15682.75 514.36 57041.95 88888.00 2003-04-30 05:40:40.665 120 15683.66 514.49 57042.32 88888.00 2003-04-30 05:40:41.665 120 15682.75 514.49 57042.32 88888.00 2003-04-30 05:40:42.665 120 15683.92 514.49 57041.83 88888.00 2003-04-30 05:40:43.665 120 15683.53 514.24 57042.32 88888.00 2003-04-30 05:40:44.665 120 15683.13 513.62 57041.95 88888.00 2003-04-30 05:40:45.665 120 15683.00 514.49 57041.46 88888.00 2003-04-30 05:40:46.665 120 15683.79 514.12 57042.68 88888.00 2003-04-30 05:40:47.665 120 15683.26 514.12 57041.34 88888.00 2003-04-30 05:40:48.665 120 15683.39 513.62 57042.07 88888.00 2003-04-30 05:40:49.665 120 15683.00 513.99 57041.71 88888.00 2003-04-30 05:40:50.665 120 15682.36 514.36 57041.83 88888.00 2003-04-30 05:40:51.665 120 15683.26 513.75 57041.58 88888.00 2003-04-30 05:40:52.665 120 15682.75 513.75 57041.34 88888.00 2003-04-30 05:40:53.665 120 15682.75 513.99 57042.07 88888.00 2003-04-30 05:40:54.665 120 15682.75 514.12 57041.58 88888.00 2003-04-30 05:40:55.665 120 15682.23 513.13 57041.71 88888.00 2003-04-30 05:40:56.665 120 15681.97 513.87 57042.32 88888.00 2003-04-30 05:40:57.665 120 15682.36 513.62 57041.95 88888.00 2003-04-30 05:40:58.665 120 15682.10 513.25 57041.71 88888.00 2003-04-30 05:40:59.665 120 15681.97 513.75 57041.95 88888.00 2003-04-30 05:41:00.665 120 15681.84 513.13 57041.71 88888.00 2003-04-30 05:41:01.665 120 15681.45 513.25 57041.83 88888.00 2003-04-30 05:41:02.665 120 15681.45 513.50 57041.83 88888.00 2003-04-30 05:41:03.665 120 15681.71 513.50 57040.85 88888.00 2003-04-30 05:41:04.665 120 15681.45 513.37 57041.58 88888.00 2003-04-30 05:41:05.665 120 15681.32 513.87 57041.71 88888.00 2003-04-30 05:41:06.665 120 15681.06 513.50 57041.58 88888.00 2003-04-30 05:41:07.665 120 15681.32 513.75 57041.34 88888.00 2003-04-30 05:41:08.665 120 15681.45 513.50 57041.34 88888.00 2003-04-30 05:41:09.665 120 15681.58 513.37 57041.71 88888.00 2003-04-30 05:41:10.665 120 15681.06 513.37 57042.20 88888.00 2003-04-30 05:41:11.665 120 15680.67 513.87 57040.73 88888.00 2003-04-30 05:41:12.665 120 15681.32 513.75 57041.09 88888.00 2003-04-30 05:41:13.665 120 15681.06 513.75 57041.34 88888.00 2003-04-30 05:41:14.665 120 15681.19 513.37 57041.71 88888.00 2003-04-30 05:41:15.665 120 15680.54 513.25 57040.85 88888.00 2003-04-30 05:41:16.665 120 15680.93 513.50 57041.34 88888.00 2003-04-30 05:41:17.665 120 15681.06 513.37 57041.71 88888.00 2003-04-30 05:41:18.665 120 15681.06 512.88 57042.20 88888.00 2003-04-30 05:41:19.665 120 15680.80 513.37 57041.71 88888.00 2003-04-30 05:41:20.665 120 15680.93 512.88 57042.44 88888.00 2003-04-30 05:41:21.665 120 15680.54 512.75 57041.83 88888.00 2003-04-30 05:41:22.665 120 15680.80 513.00 57041.46 88888.00 2003-04-30 05:41:23.665 120 15680.28 513.37 57041.34 88888.00 2003-04-30 05:41:24.665 120 15680.54 513.25 57042.07 88888.00 2003-04-30 05:41:25.665 120 15679.89 513.00 57042.56 88888.00 2003-04-30 05:41:26.665 120 15680.54 513.75 57041.71 88888.00 2003-04-30 05:41:27.665 120 15679.89 513.37 57042.80 88888.00 2003-04-30 05:41:28.665 120 15680.15 513.13 57041.71 88888.00 2003-04-30 05:41:29.665 120 15680.41 514.12 57042.32 88888.00 2003-04-30 05:41:30.665 120 15679.37 513.87 57042.20 88888.00 2003-04-30 05:41:31.665 120 15679.89 513.50 57042.20 88888.00 2003-04-30 05:41:32.665 120 15680.28 513.75 57041.58 88888.00 2003-04-30 05:41:33.665 120 15680.28 513.99 57041.95 88888.00 2003-04-30 05:41:34.665 120 15680.02 513.37 57042.44 88888.00 2003-04-30 05:41:35.665 120 15679.24 513.50 57042.32 88888.00 2003-04-30 05:41:36.665 120 15680.02 513.75 57042.44 88888.00 2003-04-30 05:41:37.665 120 15680.67 514.12 57042.07 88888.00 2003-04-30 05:41:38.665 120 15679.89 513.50 57042.20 88888.00 2003-04-30 05:41:39.665 120 15679.63 513.62 57041.83 88888.00 2003-04-30 05:41:40.665 120 15679.89 513.62 57042.44 88888.00 2003-04-30 05:41:41.665 120 15679.63 513.50 57042.56 88888.00 2003-04-30 05:41:42.665 120 15680.54 513.25 57042.56 88888.00 2003-04-30 05:41:43.665 120 15680.02 514.36 57042.80 88888.00 2003-04-30 05:41:44.665 120 15679.89 513.87 57043.05 88888.00 2003-04-30 05:41:45.665 120 15679.37 514.12 57042.93 88888.00 2003-04-30 05:41:46.665 120 15679.89 513.50 57042.20 88888.00 2003-04-30 05:41:47.665 120 15680.02 514.24 57043.30 88888.00 2003-04-30 05:41:48.665 120 15679.63 514.12 57043.79 88888.00 2003-04-30 05:41:49.665 120 15680.15 513.62 57043.17 88888.00 2003-04-30 05:41:50.665 120 15678.98 514.24 57043.42 88888.00 2003-04-30 05:41:51.665 120 15679.37 514.24 57043.17 88888.00 2003-04-30 05:41:52.665 120 15678.98 513.99 57043.42 88888.00 2003-04-30 05:41:53.665 120 15678.98 514.36 57043.54 88888.00 2003-04-30 05:41:54.665 120 15679.63 514.24 57043.05 88888.00 2003-04-30 05:41:55.665 120 15678.85 514.49 57043.05 88888.00 2003-04-30 05:41:56.665 120 15679.24 513.99 57042.80 88888.00 2003-04-30 05:41:57.665 120 15679.24 514.49 57043.66 88888.00 2003-04-30 05:41:58.665 120 15679.50 514.74 57043.42 88888.00 2003-04-30 05:41:59.665 120 15679.11 514.36 57043.91 88888.00 2003-04-30 05:42:00.665 120 15679.50 515.60 57043.66 88888.00 2003-04-30 05:42:01.665 120 15679.63 514.74 57043.42 88888.00 2003-04-30 05:42:02.665 120 15678.98 514.86 57043.54 88888.00 2003-04-30 05:42:03.665 120 15678.59 514.61 57043.79 88888.00 2003-04-30 05:42:04.665 120 15678.72 515.60 57043.42 88888.00 2003-04-30 05:42:05.665 120 15678.72 515.36 57044.39 88888.00 2003-04-30 05:42:06.665 120 15679.11 514.98 57043.79 88888.00 2003-04-30 05:42:07.665 120 15679.24 515.85 57043.17 88888.00 2003-04-30 05:42:08.665 120 15677.94 515.85 57043.54 88888.00 2003-04-30 05:42:09.665 120 15678.59 514.86 57043.30 88888.00 2003-04-30 05:42:10.665 120 15678.98 515.48 57043.17 88888.00 2003-04-30 05:42:11.665 120 15678.98 515.11 57043.54 88888.00 2003-04-30 05:42:12.665 120 15678.33 515.85 57044.03 88888.00 2003-04-30 05:42:13.665 120 15678.85 515.23 57043.79 88888.00 2003-04-30 05:42:14.665 120 15678.46 515.73 57043.91 88888.00 2003-04-30 05:42:15.665 120 15678.33 515.85 57043.54 88888.00 2003-04-30 05:42:16.665 120 15678.72 516.35 57043.66 88888.00 2003-04-30 05:42:17.665 120 15678.20 515.73 57044.03 88888.00 2003-04-30 05:42:18.665 120 15678.20 515.60 57044.03 88888.00 2003-04-30 05:42:19.665 120 15678.59 515.48 57044.03 88888.00 2003-04-30 05:42:20.665 120 15678.46 516.22 57043.30 88888.00 2003-04-30 05:42:21.665 120 15678.46 515.85 57044.15 88888.00 2003-04-30 05:42:22.665 120 15678.85 515.97 57044.15 88888.00 2003-04-30 05:42:23.665 120 15678.98 516.47 57043.54 88888.00 2003-04-30 05:42:24.665 120 15678.33 515.97 57043.79 88888.00 2003-04-30 05:42:25.665 120 15678.46 516.72 57044.15 88888.00 2003-04-30 05:42:26.665 120 15677.81 515.60 57043.66 88888.00 2003-04-30 05:42:27.665 120 15677.68 515.85 57044.39 88888.00 2003-04-30 05:42:28.665 120 15678.07 515.97 57044.27 88888.00 2003-04-30 05:42:29.665 120 15678.72 516.22 57044.64 88888.00 2003-04-30 05:42:30.665 120 15678.59 516.22 57044.52 88888.00 2003-04-30 05:42:31.665 120 15678.59 516.35 57044.03 88888.00 2003-04-30 05:42:32.665 120 15678.07 516.10 57044.27 88888.00 2003-04-30 05:42:33.665 120 15677.16 516.35 57044.03 88888.00 2003-04-30 05:42:34.665 120 15677.55 516.10 57043.66 88888.00 2003-04-30 05:42:35.665 120 15678.07 516.47 57044.27 88888.00 2003-04-30 05:42:36.665 120 15677.81 516.47 57044.03 88888.00 2003-04-30 05:42:37.665 120 15678.33 516.10 57043.79 88888.00 2003-04-30 05:42:38.665 120 15677.68 517.09 57044.39 88888.00 2003-04-30 05:42:39.665 120 15678.07 516.97 57044.39 88888.00 2003-04-30 05:42:40.665 120 15677.03 516.59 57044.15 88888.00 2003-04-30 05:42:41.665 120 15677.68 517.83 57043.91 88888.00 2003-04-30 05:42:42.665 120 15677.68 516.22 57044.89 88888.00 2003-04-30 05:42:43.665 120 15677.81 516.72 57044.15 88888.00 2003-04-30 05:42:44.665 120 15677.03 516.72 57044.64 88888.00 2003-04-30 05:42:45.665 120 15677.16 517.34 57044.03 88888.00 2003-04-30 05:42:46.665 120 15677.29 517.09 57043.66 88888.00 2003-04-30 05:42:47.665 120 15677.16 517.46 57044.39 88888.00 2003-04-30 05:42:48.665 120 15677.29 517.21 57044.15 88888.00 2003-04-30 05:42:49.665 120 15676.90 516.97 57044.27 88888.00 2003-04-30 05:42:50.665 120 15677.81 517.21 57043.66 88888.00 2003-04-30 05:42:51.665 120 15677.29 517.34 57043.42 88888.00 2003-04-30 05:42:52.665 120 15677.55 517.09 57044.15 88888.00 2003-04-30 05:42:53.665 120 15677.55 517.21 57043.17 88888.00 2003-04-30 05:42:54.665 120 15677.42 516.84 57043.42 88888.00 2003-04-30 05:42:55.665 120 15677.29 517.34 57043.42 88888.00 2003-04-30 05:42:56.665 120 15677.29 516.97 57043.66 88888.00 2003-04-30 05:42:57.665 120 15677.16 517.83 57043.05 88888.00 2003-04-30 05:42:58.665 120 15676.38 517.21 57043.54 88888.00 2003-04-30 05:42:59.665 120 15676.64 517.59 57043.54 88888.00 2003-04-30 05:43:00.665 120 15677.29 517.46 57043.66 88888.00 2003-04-30 05:43:01.665 120 15677.03 516.97 57043.91 88888.00 2003-04-30 05:43:02.665 120 15677.55 517.34 57043.42 88888.00 2003-04-30 05:43:03.665 120 15677.42 517.46 57043.54 88888.00 2003-04-30 05:43:04.665 120 15677.03 517.34 57043.79 88888.00 2003-04-30 05:43:05.665 120 15676.90 516.72 57043.54 88888.00 2003-04-30 05:43:06.665 120 15676.77 517.46 57043.42 88888.00 2003-04-30 05:43:07.665 120 15676.77 517.34 57043.91 88888.00 2003-04-30 05:43:08.665 120 15677.03 517.46 57043.79 88888.00 2003-04-30 05:43:09.665 120 15676.25 517.59 57043.79 88888.00 2003-04-30 05:43:10.665 120 15676.64 517.71 57043.66 88888.00 2003-04-30 05:43:11.665 120 15675.86 517.34 57043.30 88888.00 2003-04-30 05:43:12.665 120 15676.51 517.83 57043.79 88888.00 2003-04-30 05:43:13.665 120 15675.86 517.71 57043.30 88888.00 2003-04-30 05:43:14.665 120 15676.12 517.96 57043.79 88888.00 2003-04-30 05:43:15.665 120 15676.51 517.83 57043.17 88888.00 2003-04-30 05:43:16.665 120 15676.25 517.83 57043.66 88888.00 2003-04-30 05:43:17.665 120 15675.60 517.96 57043.91 88888.00 2003-04-30 05:43:18.665 120 15675.60 517.96 57043.66 88888.00 2003-04-30 05:43:19.665 120 15675.86 517.46 57042.68 88888.00 2003-04-30 05:43:20.665 120 15675.60 517.59 57043.17 88888.00 2003-04-30 05:43:21.665 120 15675.08 517.96 57043.17 88888.00 2003-04-30 05:43:22.665 120 15676.12 517.71 57043.79 88888.00 2003-04-30 05:43:23.665 120 15675.47 518.33 57043.17 88888.00 2003-04-30 05:43:24.665 120 15675.08 517.21 57043.05 88888.00 2003-04-30 05:43:25.665 120 15674.82 517.96 57043.17 88888.00 2003-04-30 05:43:26.665 120 15675.21 517.83 57042.93 88888.00 2003-04-30 05:43:27.665 120 15674.69 518.33 57043.30 88888.00 2003-04-30 05:43:28.665 120 15674.56 518.33 57042.56 88888.00 2003-04-30 05:43:29.665 120 15674.82 518.08 57042.93 88888.00 2003-04-30 05:43:30.665 120 15675.21 517.34 57042.93 88888.00 2003-04-30 05:43:31.665 120 15674.43 518.58 57042.80 88888.00 2003-04-30 05:43:32.665 120 15674.56 517.21 57043.05 88888.00 2003-04-30 05:43:33.665 120 15674.95 518.08 57042.68 88888.00 2003-04-30 05:43:34.665 120 15674.56 517.59 57042.44 88888.00 2003-04-30 05:43:35.665 120 15674.04 517.59 57042.56 88888.00 2003-04-30 05:43:36.665 120 15674.43 517.96 57042.68 88888.00 2003-04-30 05:43:37.665 120 15674.82 517.83 57042.80 88888.00 2003-04-30 05:43:38.665 120 15674.56 517.46 57042.80 88888.00 2003-04-30 05:43:39.665 120 15673.65 517.71 57042.20 88888.00 2003-04-30 05:43:40.665 120 15673.65 517.96 57043.05 88888.00 2003-04-30 05:43:41.665 120 15673.78 517.59 57042.68 88888.00 2003-04-30 05:43:42.665 120 15673.00 518.33 57042.56 88888.00 2003-04-30 05:43:43.665 120 15673.52 517.21 57042.20 88888.00 2003-04-30 05:43:44.665 120 15673.00 518.20 57042.44 88888.00 2003-04-30 05:43:45.665 120 15673.78 517.83 57042.07 88888.00 2003-04-30 05:43:46.665 120 15673.39 517.83 57042.20 88888.00 2003-04-30 05:43:47.665 120 15673.13 518.33 57041.83 88888.00 2003-04-30 05:43:48.665 120 15672.74 518.45 57041.83 88888.00 2003-04-30 05:43:49.665 120 15672.48 518.45 57041.95 88888.00 2003-04-30 05:43:50.665 120 15672.61 518.45 57042.32 88888.00 2003-04-30 05:43:51.665 120 15672.87 517.83 57041.83 88888.00 2003-04-30 05:43:52.665 120 15672.61 518.58 57042.20 88888.00 2003-04-30 05:43:53.665 120 15673.00 518.95 57041.95 88888.00 2003-04-30 05:43:54.665 120 15673.00 518.45 57041.22 88888.00 2003-04-30 05:43:55.665 120 15672.74 518.45 57041.58 88888.00 2003-04-30 05:43:56.665 120 15672.87 518.20 57041.34 88888.00 2003-04-30 05:43:57.665 120 15673.13 517.59 57041.58 88888.00 2003-04-30 05:43:58.665 120 15673.52 518.45 57041.95 88888.00 2003-04-30 05:43:59.665 120 15673.65 518.45 57041.22 88888.00 2003-04-30 05:44:00.665 120 15672.61 518.58 57041.22 88888.00 2003-04-30 05:44:01.665 120 15673.00 518.33 57041.22 88888.00 2003-04-30 05:44:02.665 120 15673.00 518.20 57041.09 88888.00 2003-04-30 05:44:03.665 120 15673.00 518.20 57041.71 88888.00 2003-04-30 05:44:04.665 120 15673.78 519.07 57040.85 88888.00 2003-04-30 05:44:05.665 120 15673.65 518.20 57040.85 88888.00 2003-04-30 05:44:06.665 120 15672.61 518.70 57041.09 88888.00 2003-04-30 05:44:07.665 120 15673.52 517.96 57040.48 88888.00 2003-04-30 05:44:08.665 120 15673.13 518.45 57040.48 88888.00 2003-04-30 05:44:09.665 120 15673.13 518.08 57040.85 88888.00 2003-04-30 05:44:10.665 120 15673.78 518.20 57040.73 88888.00 2003-04-30 05:44:11.665 120 15673.78 518.95 57040.97 88888.00 2003-04-30 05:44:12.665 120 15673.65 518.58 57041.09 88888.00 2003-04-30 05:44:13.665 120 15673.52 517.96 57040.73 88888.00 2003-04-30 05:44:14.665 120 15673.78 518.20 57039.75 88888.00 2003-04-30 05:44:15.665 120 15674.17 518.45 57040.61 88888.00 2003-04-30 05:44:16.665 120 15674.17 518.20 57039.75 88888.00 2003-04-30 05:44:17.665 120 15673.52 518.20 57040.12 88888.00 2003-04-30 05:44:18.665 120 15673.65 517.71 57040.61 88888.00 2003-04-30 05:44:19.665 120 15674.04 518.33 57040.36 88888.00 2003-04-30 05:44:20.665 120 15673.39 517.96 57040.00 88888.00 2003-04-30 05:44:21.665 120 15674.30 518.58 57040.48 88888.00 2003-04-30 05:44:22.665 120 15674.04 517.83 57039.87 88888.00 2003-04-30 05:44:23.665 120 15673.91 518.20 57040.61 88888.00 2003-04-30 05:44:24.665 120 15674.56 518.58 57040.48 88888.00 2003-04-30 05:44:25.665 120 15674.30 518.33 57040.12 88888.00 2003-04-30 05:44:26.665 120 15673.78 517.83 57040.24 88888.00 2003-04-30 05:44:27.665 120 15674.56 517.71 57040.12 88888.00 2003-04-30 05:44:28.665 120 15674.82 517.46 57039.75 88888.00 2003-04-30 05:44:29.665 120 15673.91 517.96 57040.00 88888.00 2003-04-30 05:44:30.665 120 15674.56 518.58 57039.50 88888.00 2003-04-30 05:44:31.665 120 15674.17 517.59 57040.24 88888.00 2003-04-30 05:44:32.665 120 15674.95 517.96 57040.00 88888.00 2003-04-30 05:44:33.665 120 15674.69 517.46 57039.75 88888.00 2003-04-30 05:44:34.665 120 15674.43 517.34 57040.61 88888.00 2003-04-30 05:44:35.665 120 15675.21 517.46 57039.75 88888.00 2003-04-30 05:44:36.665 120 15675.21 517.71 57039.63 88888.00 2003-04-30 05:44:37.665 120 15675.21 517.83 57039.50 88888.00 2003-04-30 05:44:38.665 120 15675.21 517.34 57039.38 88888.00 2003-04-30 05:44:39.665 120 15675.34 517.96 57039.14 88888.00 2003-04-30 05:44:40.665 120 15675.34 517.09 57039.26 88888.00 2003-04-30 05:44:41.665 120 15675.86 517.34 57040.00 88888.00 2003-04-30 05:44:42.665 120 15675.60 517.71 57038.77 88888.00 2003-04-30 05:44:43.665 120 15675.34 517.21 57039.75 88888.00 2003-04-30 05:44:44.665 120 15675.47 517.46 57039.50 88888.00 2003-04-30 05:44:45.665 120 15675.34 517.34 57039.87 88888.00 2003-04-30 05:44:46.665 120 15675.99 517.83 57039.50 88888.00 2003-04-30 05:44:47.665 120 15676.12 517.59 57039.75 88888.00 2003-04-30 05:44:48.665 120 15676.38 517.46 57039.26 88888.00 2003-04-30 05:44:49.665 120 15675.73 517.46 57039.75 88888.00 2003-04-30 05:44:50.665 120 15675.86 516.97 57039.50 88888.00 2003-04-30 05:44:51.665 120 15676.25 517.59 57039.38 88888.00 2003-04-30 05:44:52.665 120 15676.38 517.46 57039.63 88888.00 2003-04-30 05:44:53.665 120 15676.77 518.20 57039.50 88888.00 2003-04-30 05:44:54.665 120 15676.51 517.46 57039.63 88888.00 2003-04-30 05:44:55.665 120 15677.03 517.34 57038.77 88888.00 2003-04-30 05:44:56.665 120 15676.77 517.34 57039.63 88888.00 2003-04-30 05:44:57.665 120 15676.64 517.46 57039.38 88888.00 2003-04-30 05:44:58.665 120 15677.03 517.09 57039.02 88888.00 2003-04-30 05:44:59.665 120 15676.51 516.72 57039.87 88888.00 2003-04-30 05:45:00.665 120 15676.90 516.59 57039.26 88888.00 2003-04-30 05:45:01.665 120 15677.29 517.09 57039.87 88888.00 2003-04-30 05:45:02.665 120 15676.77 516.84 57039.63 88888.00 2003-04-30 05:45:03.665 120 15676.64 516.97 57039.14 88888.00 2003-04-30 05:45:04.665 120 15677.16 516.97 57039.75 88888.00 2003-04-30 05:45:05.665 120 15676.12 516.97 57039.75 88888.00 2003-04-30 05:45:06.665 120 15677.16 516.97 57039.63 88888.00 2003-04-30 05:45:07.665 120 15677.81 516.97 57040.12 88888.00 2003-04-30 05:45:08.665 120 15677.55 516.47 57039.02 88888.00 2003-04-30 05:45:09.665 120 15677.42 516.97 57039.26 88888.00 2003-04-30 05:45:10.665 120 15677.55 516.97 57040.12 88888.00 2003-04-30 05:45:11.665 120 15677.42 516.72 57039.63 88888.00 2003-04-30 05:45:12.665 120 15677.81 516.35 57039.87 88888.00 2003-04-30 05:45:13.665 120 15677.55 516.47 57039.50 88888.00 2003-04-30 05:45:14.665 120 15677.29 516.59 57039.38 88888.00 2003-04-30 05:45:15.665 120 15677.42 516.22 57040.00 88888.00 2003-04-30 05:45:16.665 120 15677.29 516.97 57039.87 88888.00 2003-04-30 05:45:17.665 120 15678.20 515.97 57040.12 88888.00 2003-04-30 05:45:18.665 120 15677.29 515.85 57040.12 88888.00 2003-04-30 05:45:19.665 120 15676.90 516.10 57039.14 88888.00 2003-04-30 05:45:20.665 120 15677.42 515.97 57039.75 88888.00 2003-04-30 05:45:21.665 120 15677.42 516.84 57040.00 88888.00 2003-04-30 05:45:22.665 120 15677.16 516.22 57039.63 88888.00 2003-04-30 05:45:23.665 120 15677.03 516.47 57039.75 88888.00 2003-04-30 05:45:24.665 120 15677.55 515.60 57039.87 88888.00 2003-04-30 05:45:25.665 120 15677.94 515.73 57040.12 88888.00 2003-04-30 05:45:26.665 120 15677.42 515.73 57039.75 88888.00 2003-04-30 05:45:27.665 120 15677.81 515.73 57040.12 88888.00 2003-04-30 05:45:28.665 120 15677.94 516.47 57039.26 88888.00 2003-04-30 05:45:29.665 120 15677.03 515.85 57040.24 88888.00 2003-04-30 05:45:30.665 120 15677.81 515.73 57041.09 88888.00 2003-04-30 05:45:31.665 120 15677.42 515.85 57040.73 88888.00 2003-04-30 05:45:32.665 120 15677.16 515.97 57039.87 88888.00 2003-04-30 05:45:33.665 120 15677.03 515.60 57040.24 88888.00 2003-04-30 05:45:34.665 120 15677.55 515.73 57040.36 88888.00 2003-04-30 05:45:35.665 120 15677.42 515.85 57039.75 88888.00 2003-04-30 05:45:36.665 120 15676.90 515.73 57040.24 88888.00 2003-04-30 05:45:37.665 120 15677.16 515.97 57040.48 88888.00 2003-04-30 05:45:38.665 120 15677.94 515.36 57039.75 88888.00 2003-04-30 05:45:39.665 120 15677.42 515.85 57040.48 88888.00 2003-04-30 05:45:40.665 120 15677.42 515.60 57040.48 88888.00 2003-04-30 05:45:41.665 120 15677.03 515.60 57040.24 88888.00 2003-04-30 05:45:42.665 120 15677.29 515.48 57040.73 88888.00 2003-04-30 05:45:43.665 120 15677.03 515.60 57040.36 88888.00 2003-04-30 05:45:44.665 120 15677.55 516.10 57040.85 88888.00 2003-04-30 05:45:45.665 120 15677.55 515.85 57041.09 88888.00 2003-04-30 05:45:46.665 120 15675.86 516.10 57040.85 88888.00 2003-04-30 05:45:47.665 120 15677.68 515.73 57040.36 88888.00 2003-04-30 05:45:48.665 120 15677.29 515.97 57040.61 88888.00 2003-04-30 05:45:49.665 120 15676.51 516.22 57041.46 88888.00 2003-04-30 05:45:50.665 120 15676.90 515.85 57041.09 88888.00 2003-04-30 05:45:51.665 120 15677.42 515.73 57040.12 88888.00 2003-04-30 05:45:52.665 120 15676.77 516.97 57040.97 88888.00 2003-04-30 05:45:53.665 120 15676.51 516.22 57040.61 88888.00 2003-04-30 05:45:54.665 120 15676.77 516.35 57040.73 88888.00 2003-04-30 05:45:55.665 120 15676.38 516.84 57041.09 88888.00 2003-04-30 05:45:56.665 120 15675.99 516.35 57041.22 88888.00 2003-04-30 05:45:57.665 120 15676.51 516.35 57040.85 88888.00 2003-04-30 05:45:58.665 120 15676.25 516.59 57040.85 88888.00 2003-04-30 05:45:59.665 120 15676.12 516.35 57040.73 88888.00 2003-04-30 05:46:00.665 120 15676.38 516.84 57041.22 88888.00 2003-04-30 05:46:01.665 120 15675.99 516.84 57040.48 88888.00 2003-04-30 05:46:02.665 120 15675.60 517.21 57041.22 88888.00 2003-04-30 05:46:03.665 120 15676.12 517.09 57039.75 88888.00 2003-04-30 05:46:04.665 120 15676.38 517.21 57040.48 88888.00 2003-04-30 05:46:05.665 120 15675.60 517.46 57040.48 88888.00 2003-04-30 05:46:06.665 120 15675.08 517.46 57040.85 88888.00 2003-04-30 05:46:07.665 120 15675.34 516.47 57040.85 88888.00 2003-04-30 05:46:08.665 120 15675.73 517.46 57040.73 88888.00 2003-04-30 05:46:09.665 120 15675.86 517.09 57040.48 88888.00 2003-04-30 05:46:10.665 120 15675.60 517.46 57040.12 88888.00 2003-04-30 05:46:11.665 120 15675.73 516.84 57040.12 88888.00 2003-04-30 05:46:12.665 120 15675.60 517.34 57040.12 88888.00 2003-04-30 05:46:13.665 120 15675.86 517.59 57040.36 88888.00 2003-04-30 05:46:14.665 120 15675.47 517.59 57039.50 88888.00 2003-04-30 05:46:15.665 120 15675.21 517.71 57041.09 88888.00 2003-04-30 05:46:16.665 120 15675.21 517.59 57040.48 88888.00 2003-04-30 05:46:17.665 120 15674.82 517.46 57039.87 88888.00 2003-04-30 05:46:18.665 120 15674.82 517.34 57040.36 88888.00 2003-04-30 05:46:19.665 120 15675.21 517.46 57039.63 88888.00 2003-04-30 05:46:20.665 120 15675.34 517.59 57040.00 88888.00 2003-04-30 05:46:21.665 120 15674.69 516.97 57040.12 88888.00 2003-04-30 05:46:22.665 120 15675.60 517.34 57039.75 88888.00 2003-04-30 05:46:23.665 120 15675.47 517.96 57039.75 88888.00 2003-04-30 05:46:24.665 120 15675.73 517.34 57040.24 88888.00 2003-04-30 05:46:25.665 120 15674.82 517.83 57040.24 88888.00 2003-04-30 05:46:26.665 120 15675.47 517.71 57039.75 88888.00 2003-04-30 05:46:27.665 120 15675.21 517.34 57039.50 88888.00 2003-04-30 05:46:28.665 120 15675.34 517.46 57039.50 88888.00 2003-04-30 05:46:29.665 120 15673.78 517.34 57039.02 88888.00 2003-04-30 05:46:30.665 120 15674.95 517.46 57040.12 88888.00 2003-04-30 05:46:31.665 120 15674.69 518.33 57039.50 88888.00 2003-04-30 05:46:32.665 120 15675.08 517.59 57039.26 88888.00 2003-04-30 05:46:33.665 120 15675.60 517.96 57039.50 88888.00 2003-04-30 05:46:34.665 120 15674.69 517.83 57039.02 88888.00 2003-04-30 05:46:35.665 120 15675.60 517.59 57039.63 88888.00 2003-04-30 05:46:36.665 120 15674.95 517.46 57039.50 88888.00 2003-04-30 05:46:37.665 120 15675.73 517.59 57038.89 88888.00 2003-04-30 05:46:38.665 120 15675.08 517.71 57039.14 88888.00 2003-04-30 05:46:39.665 120 15674.69 517.59 57038.89 88888.00 2003-04-30 05:46:40.665 120 15675.86 517.59 57039.38 88888.00 2003-04-30 05:46:41.665 120 15675.60 517.59 57039.26 88888.00 2003-04-30 05:46:42.665 120 15675.47 517.71 57039.26 88888.00 2003-04-30 05:46:43.665 120 15675.47 517.34 57038.65 88888.00 2003-04-30 05:46:44.665 120 15675.86 517.83 57039.38 88888.00 2003-04-30 05:46:45.665 120 15675.47 518.58 57038.53 88888.00 2003-04-30 05:46:46.665 120 15675.34 518.20 57038.65 88888.00 2003-04-30 05:46:47.665 120 15676.64 517.59 57038.53 88888.00 2003-04-30 05:46:48.665 120 15675.86 518.20 57038.41 88888.00 2003-04-30 05:46:49.665 120 15676.25 517.83 57038.65 88888.00 2003-04-30 05:46:50.665 120 15675.86 517.96 57038.53 88888.00 2003-04-30 05:46:51.665 120 15675.99 518.08 57038.89 88888.00 2003-04-30 05:46:52.665 120 15676.12 517.71 57038.53 88888.00 2003-04-30 05:46:53.665 120 15676.38 518.33 57038.89 88888.00 2003-04-30 05:46:54.665 120 15676.12 518.20 57038.41 88888.00 2003-04-30 05:46:55.665 120 15676.25 517.96 57038.53 88888.00 2003-04-30 05:46:56.665 120 15677.42 517.96 57038.41 88888.00 2003-04-30 05:46:57.665 120 15677.03 518.08 57038.41 88888.00 2003-04-30 05:46:58.665 120 15677.16 517.83 57037.91 88888.00 2003-04-30 05:46:59.665 120 15676.38 518.82 57038.77 88888.00 2003-04-30 05:47:00.665 120 15677.29 519.07 57038.41 88888.00 2003-04-30 05:47:01.665 120 15677.42 518.45 57039.02 88888.00 2003-04-30 05:47:02.665 120 15677.03 518.33 57038.28 88888.00 2003-04-30 05:47:03.665 120 15677.29 518.70 57038.16 88888.00 2003-04-30 05:47:04.665 120 15677.03 518.58 57037.91 88888.00 2003-04-30 05:47:05.665 120 15677.68 518.58 57037.91 88888.00 2003-04-30 05:47:06.665 120 15676.51 518.58 57038.28 88888.00 2003-04-30 05:47:07.665 120 15677.16 518.08 57037.91 88888.00 2003-04-30 05:47:08.665 120 15677.03 518.20 57037.79 88888.00 2003-04-30 05:47:09.665 120 15677.29 518.33 57038.04 88888.00 2003-04-30 05:47:10.665 120 15677.81 518.33 57038.16 88888.00 2003-04-30 05:47:11.665 120 15677.29 518.20 57037.55 88888.00 2003-04-30 05:47:12.665 120 15677.03 517.96 57038.04 88888.00 2003-04-30 05:47:13.665 120 15676.51 518.33 57038.16 88888.00 2003-04-30 05:47:14.665 120 15676.64 518.20 57037.43 88888.00 2003-04-30 05:47:15.665 120 15676.51 517.96 57038.16 88888.00 2003-04-30 05:47:16.665 120 15676.90 518.20 57037.67 88888.00 2003-04-30 05:47:17.665 120 15677.29 517.71 57037.55 88888.00 2003-04-30 05:47:18.665 120 15676.90 518.20 57037.55 88888.00 2003-04-30 05:47:19.665 120 15676.90 518.08 57037.30 88888.00 2003-04-30 05:47:20.665 120 15677.42 517.96 57037.18 88888.00 2003-04-30 05:47:21.665 120 15677.03 517.46 57037.30 88888.00 2003-04-30 05:47:22.665 120 15676.64 517.96 57037.67 88888.00 2003-04-30 05:47:23.665 120 15676.77 518.08 57037.55 88888.00 2003-04-30 05:47:24.665 120 15676.64 517.71 57037.18 88888.00 2003-04-30 05:47:25.665 120 15677.16 517.46 57037.43 88888.00 2003-04-30 05:47:26.665 120 15677.29 517.21 57037.30 88888.00 2003-04-30 05:47:27.665 120 15677.03 517.21 57037.18 88888.00 2003-04-30 05:47:28.665 120 15676.77 517.46 57037.30 88888.00 2003-04-30 05:47:29.665 120 15677.29 516.97 57037.18 88888.00 2003-04-30 05:47:30.665 120 15677.29 517.09 57036.94 88888.00 2003-04-30 05:47:31.665 120 15676.64 516.97 57037.06 88888.00 2003-04-30 05:47:32.665 120 15677.29 517.21 57036.82 88888.00 2003-04-30 05:47:33.665 120 15676.77 517.34 57037.06 88888.00 2003-04-30 05:47:34.665 120 15676.51 517.21 57037.06 88888.00 2003-04-30 05:47:35.665 120 15676.51 517.83 57036.94 88888.00 2003-04-30 05:47:36.665 120 15676.38 516.97 57036.94 88888.00 2003-04-30 05:47:37.665 120 15676.38 516.72 57037.55 88888.00 2003-04-30 05:47:38.665 120 15676.51 516.35 57036.45 88888.00 2003-04-30 05:47:39.665 120 15676.25 516.97 57037.55 88888.00 2003-04-30 05:47:40.665 120 15676.51 516.84 57036.94 88888.00 2003-04-30 05:47:41.665 120 15675.99 516.59 57036.94 88888.00 2003-04-30 05:47:42.665 120 15675.99 516.84 57036.69 88888.00 2003-04-30 05:47:43.665 120 15676.90 517.09 57036.69 88888.00 2003-04-30 05:47:44.665 120 15676.51 516.59 57037.43 88888.00 2003-04-30 05:47:45.665 120 15675.86 517.21 57036.45 88888.00 2003-04-30 05:47:46.665 120 15676.90 516.59 57036.69 88888.00 2003-04-30 05:47:47.665 120 15677.03 517.21 57036.94 88888.00 2003-04-30 05:47:48.665 120 15676.12 516.22 57037.18 88888.00 2003-04-30 05:47:49.665 120 15676.64 516.72 57037.43 88888.00 2003-04-30 05:47:50.665 120 15676.38 516.72 57037.06 88888.00 2003-04-30 05:47:51.665 120 15676.64 516.35 57036.82 88888.00 2003-04-30 05:47:52.665 120 15676.64 516.59 57037.30 88888.00 2003-04-30 05:47:53.665 120 15676.77 516.97 57037.18 88888.00 2003-04-30 05:47:54.665 120 15675.99 516.72 57037.06 88888.00 2003-04-30 05:47:55.665 120 15676.64 516.47 57036.69 88888.00 2003-04-30 05:47:56.665 120 15676.25 516.72 57036.82 88888.00 2003-04-30 05:47:57.665 120 15676.51 515.97 57037.18 88888.00 2003-04-30 05:47:58.665 120 15676.51 516.59 57036.94 88888.00 2003-04-30 05:47:59.665 120 15675.73 517.46 57037.55 88888.00 2003-04-30 05:48:00.665 120 15676.38 516.47 57036.82 88888.00 2003-04-30 05:48:01.665 120 15676.25 516.84 57037.18 88888.00 2003-04-30 05:48:02.665 120 15676.51 516.35 57036.82 88888.00 2003-04-30 05:48:03.665 120 15676.25 516.47 57037.06 88888.00 2003-04-30 05:48:04.665 120 15677.29 516.59 57036.45 88888.00 2003-04-30 05:48:05.665 120 15676.38 516.47 57037.06 88888.00 2003-04-30 05:48:06.665 120 15676.51 516.72 57036.69 88888.00 2003-04-30 05:48:07.665 120 15676.77 515.97 57036.45 88888.00 2003-04-30 05:48:08.665 120 15677.03 515.97 57037.43 88888.00 2003-04-30 05:48:09.665 120 15676.64 516.10 57037.06 88888.00 2003-04-30 05:48:10.665 120 15676.38 515.73 57036.94 88888.00 2003-04-30 05:48:11.665 120 15676.25 516.72 57036.33 88888.00 2003-04-30 05:48:12.665 120 15676.51 516.22 57036.33 88888.00 2003-04-30 05:48:13.665 120 15676.38 515.85 57036.69 88888.00 2003-04-30 05:48:14.665 120 15675.60 515.85 57036.94 88888.00 2003-04-30 05:48:15.665 120 15676.25 515.85 57037.18 88888.00 2003-04-30 05:48:16.665 120 15675.99 515.48 57036.45 88888.00 2003-04-30 05:48:17.665 120 15675.47 516.35 57036.69 88888.00 2003-04-30 05:48:18.665 120 15676.12 516.22 57036.20 88888.00 2003-04-30 05:48:19.665 120 15676.38 515.73 57036.45 88888.00 2003-04-30 05:48:20.665 120 15676.12 516.10 57036.82 88888.00 2003-04-30 05:48:21.665 120 15675.47 515.73 57036.45 88888.00 2003-04-30 05:48:22.665 120 15675.99 515.97 57036.08 88888.00 2003-04-30 05:48:23.665 120 15676.64 514.98 57035.96 88888.00 2003-04-30 05:48:24.665 120 15675.60 515.11 57035.59 88888.00 2003-04-30 05:48:25.665 120 15676.77 515.73 57035.96 88888.00 2003-04-30 05:48:26.665 120 15676.77 515.36 57036.57 88888.00 2003-04-30 05:48:27.665 120 15676.64 515.23 57036.45 88888.00 2003-04-30 05:48:28.665 120 15676.12 514.74 57035.96 88888.00 2003-04-30 05:48:29.665 120 15676.25 514.74 57035.71 88888.00 2003-04-30 05:48:30.665 120 15677.16 514.36 57036.94 88888.00 2003-04-30 05:48:31.665 120 15676.90 514.86 57036.08 88888.00 2003-04-30 05:48:32.665 120 15677.03 514.74 57036.33 88888.00 2003-04-30 05:48:33.665 120 15676.51 514.24 57036.57 88888.00 2003-04-30 05:48:34.665 120 15676.77 513.99 57035.96 88888.00 2003-04-30 05:48:35.665 120 15676.77 514.24 57036.82 88888.00 2003-04-30 05:48:36.665 120 15677.16 514.86 57036.82 88888.00 2003-04-30 05:48:37.665 120 15676.64 514.49 57036.33 88888.00 2003-04-30 05:48:38.665 120 15676.51 514.86 57037.18 88888.00 2003-04-30 05:48:39.665 120 15677.29 514.49 57036.45 88888.00 2003-04-30 05:48:40.665 120 15676.12 514.86 57036.33 88888.00 2003-04-30 05:48:41.665 120 15675.99 515.11 57036.69 88888.00 2003-04-30 05:48:42.665 120 15677.03 514.61 57036.94 88888.00 2003-04-30 05:48:43.665 120 15676.51 514.74 57035.96 88888.00 2003-04-30 05:48:44.665 120 15676.25 514.36 57036.69 88888.00 2003-04-30 05:48:45.665 120 15676.90 514.61 57035.47 88888.00 2003-04-30 05:48:46.665 120 15676.64 514.49 57036.57 88888.00 2003-04-30 05:48:47.665 120 15676.25 514.98 57036.69 88888.00 2003-04-30 05:48:48.665 120 15677.03 514.36 57036.57 88888.00 2003-04-30 05:48:49.665 120 15677.03 514.24 57036.69 88888.00 2003-04-30 05:48:50.665 120 15677.03 514.24 57036.57 88888.00 2003-04-30 05:48:51.665 120 15678.20 514.12 57036.94 88888.00 2003-04-30 05:48:52.665 120 15677.03 513.25 57036.57 88888.00 2003-04-30 05:48:53.665 120 15677.03 514.24 57036.82 88888.00 2003-04-30 05:48:54.665 120 15678.46 514.12 57036.20 88888.00 2003-04-30 05:48:55.665 120 15676.90 514.36 57036.45 88888.00 2003-04-30 05:48:56.665 120 15676.77 514.49 57036.20 88888.00 2003-04-30 05:48:57.665 120 15677.03 514.12 57036.45 88888.00 2003-04-30 05:48:58.665 120 15676.77 514.36 57036.82 88888.00 2003-04-30 05:48:59.665 120 15677.55 514.86 57036.33 88888.00 2003-04-30 05:49:00.665 120 15677.16 515.11 57037.06 88888.00 2003-04-30 05:49:01.665 120 15677.16 514.98 57036.20 88888.00 2003-04-30 05:49:02.665 120 15676.77 514.74 57037.30 88888.00 2003-04-30 05:49:03.665 120 15677.42 514.24 57036.45 88888.00 2003-04-30 05:49:04.665 120 15677.94 514.74 57036.57 88888.00 2003-04-30 05:49:05.665 120 15677.03 514.61 57036.45 88888.00 2003-04-30 05:49:06.665 120 15677.42 514.98 57035.96 88888.00 2003-04-30 05:49:07.665 120 15677.29 514.36 57035.96 88888.00 2003-04-30 05:49:08.665 120 15676.90 514.74 57036.57 88888.00 2003-04-30 05:49:09.665 120 15677.16 514.98 57036.08 88888.00 2003-04-30 05:49:10.665 120 15677.16 515.11 57036.33 88888.00 2003-04-30 05:49:11.665 120 15677.03 514.36 57036.08 88888.00 2003-04-30 05:49:12.665 120 15676.77 515.36 57036.82 88888.00 2003-04-30 05:49:13.665 120 15677.29 515.11 57036.45 88888.00 2003-04-30 05:49:14.665 120 15676.90 514.61 57036.08 88888.00 2003-04-30 05:49:15.665 120 15676.64 515.36 57035.96 88888.00 2003-04-30 05:49:16.665 120 15677.03 514.49 57036.94 88888.00 2003-04-30 05:49:17.665 120 15676.90 514.98 57036.57 88888.00 2003-04-30 05:49:18.665 120 15676.90 515.23 57036.69 88888.00 2003-04-30 05:49:19.665 120 15676.77 514.61 57036.94 88888.00 2003-04-30 05:49:20.665 120 15676.77 515.23 57035.84 88888.00 2003-04-30 05:49:21.665 120 15676.90 514.49 57037.06 88888.00 2003-04-30 05:49:22.665 120 15676.77 514.74 57036.45 88888.00 2003-04-30 05:49:23.665 120 15677.16 514.86 57036.69 88888.00 2003-04-30 05:49:24.665 120 15676.64 513.87 57036.57 88888.00 2003-04-30 05:49:25.665 120 15676.64 514.12 57036.69 88888.00 2003-04-30 05:49:26.665 120 15676.51 514.74 57036.69 88888.00 2003-04-30 05:49:27.665 120 15677.29 514.98 57036.82 88888.00 2003-04-30 05:49:28.665 120 15676.51 514.12 57036.45 88888.00 2003-04-30 05:49:29.665 120 15675.86 514.49 57036.45 88888.00 2003-04-30 05:49:30.665 120 15675.73 514.24 57036.33 88888.00 2003-04-30 05:49:31.665 120 15675.99 514.86 57036.57 88888.00 2003-04-30 05:49:32.665 120 15676.25 514.12 57036.33 88888.00 2003-04-30 05:49:33.665 120 15676.25 514.49 57036.45 88888.00 2003-04-30 05:49:34.665 120 15675.47 514.12 57036.33 88888.00 2003-04-30 05:49:35.665 120 15675.60 514.86 57036.08 88888.00 2003-04-30 05:49:36.665 120 15675.21 513.87 57036.57 88888.00 2003-04-30 05:49:37.665 120 15675.47 514.24 57036.69 88888.00 2003-04-30 05:49:38.665 120 15675.99 514.12 57037.18 88888.00 2003-04-30 05:49:39.665 120 15675.34 514.98 57036.33 88888.00 2003-04-30 05:49:40.664 120 15675.34 514.12 57035.84 88888.00 2003-04-30 05:49:41.664 120 15675.21 514.49 57036.57 88888.00 2003-04-30 05:49:42.664 120 15674.43 514.24 57036.20 88888.00 2003-04-30 05:49:43.664 120 15674.43 513.99 57035.71 88888.00 2003-04-30 05:49:44.664 120 15674.82 514.36 57036.45 88888.00 2003-04-30 05:49:45.664 120 15674.17 514.74 57035.71 88888.00 2003-04-30 05:49:46.664 120 15673.91 514.49 57036.33 88888.00 2003-04-30 05:49:47.664 120 15674.04 514.98 57036.08 88888.00 2003-04-30 05:49:48.664 120 15674.17 514.74 57035.96 88888.00 2003-04-30 05:49:49.664 120 15674.04 514.24 57036.45 88888.00 2003-04-30 05:49:50.664 120 15673.52 514.49 57035.23 88888.00 2003-04-30 05:49:51.664 120 15673.91 514.36 57035.84 88888.00 2003-04-30 05:49:52.664 120 15673.78 513.87 57035.84 88888.00 2003-04-30 05:49:53.664 120 15673.52 513.75 57035.23 88888.00 2003-04-30 05:49:54.664 120 15673.00 514.12 57035.71 88888.00 2003-04-30 05:49:55.664 120 15673.65 514.24 57035.71 88888.00 2003-04-30 05:49:56.664 120 15672.87 513.37 57035.23 88888.00 2003-04-30 05:49:57.664 120 15673.65 514.61 57034.74 88888.00 2003-04-30 05:49:58.664 120 15673.78 514.24 57035.23 88888.00 2003-04-30 05:49:59.664 120 15673.78 513.87 57035.11 88888.00 2003-04-30 05:50:00.664 120 15673.78 513.75 57034.86 88888.00 2003-04-30 05:50:01.664 120 15673.00 513.87 57035.47 88888.00 2003-04-30 05:50:02.664 120 15672.87 513.62 57034.49 88888.00 2003-04-30 05:50:03.664 120 15673.78 514.49 57035.11 88888.00 2003-04-30 05:50:04.664 120 15672.74 513.99 57034.86 88888.00 2003-04-30 05:50:05.664 120 15673.13 513.13 57034.49 88888.00 2003-04-30 05:50:06.664 120 15673.00 513.99 57034.49 88888.00 2003-04-30 05:50:07.664 120 15672.22 513.37 57034.25 88888.00 2003-04-30 05:50:08.664 120 15672.74 513.99 57035.23 88888.00 2003-04-30 05:50:09.664 120 15672.87 514.49 57034.86 88888.00 2003-04-30 05:50:10.664 120 15672.87 513.87 57034.98 88888.00 2003-04-30 05:50:11.664 120 15673.00 514.12 57034.49 88888.00 2003-04-30 05:50:12.664 120 15673.13 513.62 57034.25 88888.00 2003-04-30 05:50:13.664 120 15672.48 514.12 57034.25 88888.00 2003-04-30 05:50:14.664 120 15672.35 513.87 57034.61 88888.00 2003-04-30 05:50:15.664 120 15672.74 513.75 57034.12 88888.00 2003-04-30 05:50:16.664 120 15672.87 513.37 57034.61 88888.00 2003-04-30 05:50:17.664 120 15672.22 514.36 57034.00 88888.00 2003-04-30 05:50:18.664 120 15672.87 513.50 57034.12 88888.00 2003-04-30 05:50:19.664 120 15672.87 513.75 57033.76 88888.00 2003-04-30 05:50:20.664 120 15672.74 513.37 57034.37 88888.00 2003-04-30 05:50:21.664 120 15672.22 513.00 57033.52 88888.00 2003-04-30 05:50:22.664 120 15673.13 513.50 57033.88 88888.00 2003-04-30 05:50:23.664 120 15673.13 513.25 57033.64 88888.00 2003-04-30 05:50:24.664 120 15673.26 513.50 57033.88 88888.00 2003-04-30 05:50:25.664 120 15673.13 513.25 57034.12 88888.00 2003-04-30 05:50:26.664 120 15673.00 512.51 57034.00 88888.00 2003-04-30 05:50:27.664 120 15673.00 513.13 57033.52 88888.00 2003-04-30 05:50:28.664 120 15672.61 512.63 57033.39 88888.00 2003-04-30 05:50:29.664 120 15672.87 512.88 57033.76 88888.00 2003-04-30 05:50:30.664 120 15672.48 513.00 57034.12 88888.00 2003-04-30 05:50:31.664 120 15673.00 512.38 57033.64 88888.00 2003-04-30 05:50:32.664 120 15673.91 512.88 57033.27 88888.00 2003-04-30 05:50:33.664 120 15673.52 513.13 57032.90 88888.00 2003-04-30 05:50:34.664 120 15673.91 512.26 57034.12 88888.00 2003-04-30 05:50:35.664 120 15673.00 512.88 57034.00 88888.00 2003-04-30 05:50:36.664 120 15673.26 512.26 57033.52 88888.00 2003-04-30 05:50:37.664 120 15672.48 511.76 57033.64 88888.00 2003-04-30 05:50:38.664 120 15673.00 511.52 57033.52 88888.00 2003-04-30 05:50:39.664 120 15672.48 512.01 57033.27 88888.00 2003-04-30 05:50:40.664 120 15673.52 512.51 57033.88 88888.00 2003-04-30 05:50:41.664 120 15673.26 512.63 57034.25 88888.00 2003-04-30 05:50:42.664 120 15672.48 512.38 57034.25 88888.00 2003-04-30 05:50:43.664 120 15672.61 512.26 57034.37 88888.00 2003-04-30 05:50:44.664 120 15673.00 512.51 57033.88 88888.00 2003-04-30 05:50:45.664 120 15672.48 512.38 57034.00 88888.00 2003-04-30 05:50:46.664 120 15672.35 512.26 57034.00 88888.00 2003-04-30 05:50:47.664 120 15672.74 512.63 57033.64 88888.00 2003-04-30 05:50:48.664 120 15672.09 512.01 57033.02 88888.00 2003-04-30 05:50:49.664 120 15672.09 512.26 57033.76 88888.00 2003-04-30 05:50:50.664 120 15671.31 511.76 57033.88 88888.00 2003-04-30 05:50:51.664 120 15672.35 511.52 57032.78 88888.00 2003-04-30 05:50:52.664 120 15672.61 511.76 57034.12 88888.00 2003-04-30 05:50:53.664 120 15671.57 511.89 57033.88 88888.00 2003-04-30 05:50:54.664 120 15672.22 511.52 57033.64 88888.00 2003-04-30 05:50:55.664 120 15671.70 512.01 57033.52 88888.00 2003-04-30 05:50:56.664 120 15672.09 512.01 57033.64 88888.00 2003-04-30 05:50:57.664 120 15672.48 511.64 57034.25 88888.00 2003-04-30 05:50:58.664 120 15672.09 511.64 57033.39 88888.00 2003-04-30 05:50:59.664 120 15671.44 511.64 57033.64 88888.00 2003-04-30 05:51:00.664 120 15671.44 511.89 57034.12 88888.00 2003-04-30 05:51:01.664 120 15671.31 511.64 57033.88 88888.00 2003-04-30 05:51:02.664 120 15672.09 511.14 57033.39 88888.00 2003-04-30 05:51:03.664 120 15671.57 510.90 57033.76 88888.00 2003-04-30 05:51:04.664 120 15671.31 510.65 57034.00 88888.00 2003-04-30 05:51:05.664 120 15671.96 511.14 57033.39 88888.00 2003-04-30 05:51:06.664 120 15671.18 511.52 57033.39 88888.00 2003-04-30 05:51:07.664 120 15671.05 510.65 57033.64 88888.00 2003-04-30 05:51:08.664 120 15671.18 511.39 57033.64 88888.00 2003-04-30 05:51:09.664 120 15671.31 510.40 57033.39 88888.00 2003-04-30 05:51:10.664 120 15671.31 510.53 57033.39 88888.00 2003-04-30 05:51:11.664 120 15670.27 510.15 57033.15 88888.00 2003-04-30 05:51:12.664 120 15670.66 510.28 57034.37 88888.00 2003-04-30 05:51:13.664 120 15670.27 511.14 57034.00 88888.00 2003-04-30 05:51:14.664 120 15670.40 510.65 57032.90 88888.00 2003-04-30 05:51:15.664 120 15670.01 510.53 57033.64 88888.00 2003-04-30 05:51:16.664 120 15670.14 509.91 57033.64 88888.00 2003-04-30 05:51:17.664 120 15670.01 509.53 57033.76 88888.00 2003-04-30 05:51:18.664 120 15670.27 510.03 57033.64 88888.00 2003-04-30 05:51:19.664 120 15670.66 509.91 57034.12 88888.00 2003-04-30 05:51:20.664 120 15670.27 509.78 57032.66 88888.00 2003-04-30 05:51:21.664 120 15670.66 509.91 57032.90 88888.00 2003-04-30 05:51:22.664 120 15670.53 509.41 57033.02 88888.00 2003-04-30 05:51:23.664 120 15670.79 510.40 57033.39 88888.00 2003-04-30 05:51:24.664 120 15670.53 510.03 57033.39 88888.00 2003-04-30 05:51:25.664 120 15670.66 509.66 57033.15 88888.00 2003-04-30 05:51:26.664 120 15670.40 509.66 57033.02 88888.00 2003-04-30 05:51:27.664 120 15671.18 509.41 57033.15 88888.00 2003-04-30 05:51:28.664 120 15670.66 509.41 57033.39 88888.00 2003-04-30 05:51:29.664 120 15671.05 508.92 57033.64 88888.00 2003-04-30 05:51:30.664 120 15670.79 509.66 57033.27 88888.00 2003-04-30 05:51:31.664 120 15670.53 509.41 57033.15 88888.00 2003-04-30 05:51:32.664 120 15670.79 509.29 57033.52 88888.00 2003-04-30 05:51:33.664 120 15670.53 509.66 57033.76 88888.00 2003-04-30 05:51:34.664 120 15670.01 509.16 57033.76 88888.00 2003-04-30 05:51:35.664 120 15670.66 509.41 57033.02 88888.00 2003-04-30 05:51:36.664 120 15670.66 509.29 57033.52 88888.00 2003-04-30 05:51:37.664 120 15670.40 509.16 57033.15 88888.00 2003-04-30 05:51:38.664 120 15671.18 509.16 57033.39 88888.00 2003-04-30 05:51:39.664 120 15670.79 509.66 57033.76 88888.00 2003-04-30 05:51:40.664 120 15670.53 508.92 57033.88 88888.00 2003-04-30 05:51:41.664 120 15670.92 508.54 57034.12 88888.00 2003-04-30 05:51:42.664 120 15670.40 509.04 57033.76 88888.00 2003-04-30 05:51:43.664 120 15669.88 509.16 57034.00 88888.00 2003-04-30 05:51:44.664 120 15670.27 509.29 57033.52 88888.00 2003-04-30 05:51:45.664 120 15670.40 509.04 57033.64 88888.00 2003-04-30 05:51:46.664 120 15670.01 508.92 57033.76 88888.00 2003-04-30 05:51:47.664 120 15669.88 509.41 57033.27 88888.00 2003-04-30 05:51:48.664 120 15670.27 509.16 57033.64 88888.00 2003-04-30 05:51:49.664 120 15670.53 509.16 57033.76 88888.00 2003-04-30 05:51:50.664 120 15670.40 509.16 57033.39 88888.00 2003-04-30 05:51:51.664 120 15670.01 508.42 57033.88 88888.00 2003-04-30 05:51:52.664 120 15669.88 509.16 57034.00 88888.00 2003-04-30 05:51:53.664 120 15670.53 509.16 57033.88 88888.00 2003-04-30 05:51:54.664 120 15669.88 509.16 57033.64 88888.00 2003-04-30 05:51:55.664 120 15670.27 509.29 57033.88 88888.00 2003-04-30 05:51:56.664 120 15670.01 509.41 57034.25 88888.00 2003-04-30 05:51:57.664 120 15670.40 509.04 57034.25 88888.00 2003-04-30 05:51:58.664 120 15669.88 509.04 57034.12 88888.00 2003-04-30 05:51:59.664 120 15669.62 508.42 57034.61 88888.00 2003-04-30 05:52:00.664 120 15670.53 508.79 57034.61 88888.00 2003-04-30 05:52:01.664 120 15669.36 509.04 57033.52 88888.00 2003-04-30 05:52:02.664 120 15669.88 508.92 57034.12 88888.00 2003-04-30 05:52:03.664 120 15669.62 509.53 57033.52 88888.00 2003-04-30 05:52:04.664 120 15670.40 508.92 57034.25 88888.00 2003-04-30 05:52:05.664 120 15669.36 509.04 57034.74 88888.00 2003-04-30 05:52:06.664 120 15669.75 508.79 57033.76 88888.00 2003-04-30 05:52:07.664 120 15669.23 509.53 57033.88 88888.00 2003-04-30 05:52:08.664 120 15669.75 509.78 57034.12 88888.00 2003-04-30 05:52:09.664 120 15668.84 509.41 57034.00 88888.00 2003-04-30 05:52:10.664 120 15669.49 509.29 57034.61 88888.00 2003-04-30 05:52:11.664 120 15669.23 509.78 57033.39 88888.00 2003-04-30 05:52:12.664 120 15668.97 509.53 57034.61 88888.00 2003-04-30 05:52:13.664 120 15668.84 509.53 57034.49 88888.00 2003-04-30 05:52:14.664 120 15669.36 509.16 57034.00 88888.00 2003-04-30 05:52:15.664 120 15668.32 509.41 57034.86 88888.00 2003-04-30 05:52:16.664 120 15668.71 509.91 57034.49 88888.00 2003-04-30 05:52:17.664 120 15668.97 510.03 57034.00 88888.00 2003-04-30 05:52:18.664 120 15668.32 509.78 57034.12 88888.00 2003-04-30 05:52:19.664 120 15669.23 510.15 57034.12 88888.00 2003-04-30 05:52:20.664 120 15668.32 510.15 57034.61 88888.00 2003-04-30 05:52:21.664 120 15667.93 509.78 57034.25 88888.00 2003-04-30 05:52:22.664 120 15667.67 509.91 57034.61 88888.00 2003-04-30 05:52:23.664 120 15668.84 510.03 57034.37 88888.00 2003-04-30 05:52:24.664 120 15668.06 510.28 57034.25 88888.00 2003-04-30 05:52:25.664 120 15667.28 510.03 57033.88 88888.00 2003-04-30 05:52:26.664 120 15668.32 510.03 57033.76 88888.00 2003-04-30 05:52:27.664 120 15668.32 510.40 57034.86 88888.00 2003-04-30 05:52:28.664 120 15667.93 510.65 57034.00 88888.00 2003-04-30 05:52:29.664 120 15668.58 509.41 57033.88 88888.00 2003-04-30 05:52:30.664 120 15667.54 510.15 57033.76 88888.00 2003-04-30 05:52:31.664 120 15667.15 510.28 57034.12 88888.00 2003-04-30 05:52:32.664 120 15668.19 510.65 57033.52 88888.00 2003-04-30 05:52:33.664 120 15666.50 509.91 57034.00 88888.00 2003-04-30 05:52:34.664 120 15667.41 510.53 57033.88 88888.00 2003-04-30 05:52:35.664 120 15667.54 509.91 57033.88 88888.00 2003-04-30 05:52:36.664 120 15668.06 510.15 57034.61 88888.00 2003-04-30 05:52:37.664 120 15667.02 510.53 57033.64 88888.00 2003-04-30 05:52:38.664 120 15667.54 510.65 57034.00 88888.00 2003-04-30 05:52:39.664 120 15667.28 511.02 57033.76 88888.00 2003-04-30 05:52:40.664 120 15666.76 510.40 57033.76 88888.00 2003-04-30 05:52:41.664 120 15668.71 510.40 57033.76 88888.00 2003-04-30 05:52:42.664 120 15667.54 510.40 57033.52 88888.00 2003-04-30 05:52:43.664 120 15668.06 510.40 57034.00 88888.00 2003-04-30 05:52:44.664 120 15668.19 510.03 57033.39 88888.00 2003-04-30 05:52:45.664 120 15667.67 510.90 57034.49 88888.00 2003-04-30 05:52:46.664 120 15668.06 510.28 57033.76 88888.00 2003-04-30 05:52:47.664 120 15667.67 510.65 57033.64 88888.00 2003-04-30 05:52:48.664 120 15667.80 510.15 57033.27 88888.00 2003-04-30 05:52:49.664 120 15668.06 511.02 57033.64 88888.00 2003-04-30 05:52:50.664 120 15667.80 510.28 57033.15 88888.00 2003-04-30 05:52:51.664 120 15668.19 510.65 57033.39 88888.00 2003-04-30 05:52:52.664 120 15667.93 511.52 57033.02 88888.00 2003-04-30 05:52:53.664 120 15667.54 511.39 57033.52 88888.00 2003-04-30 05:52:54.664 120 15667.67 510.65 57033.15 88888.00 2003-04-30 05:52:55.664 120 15667.80 511.27 57033.15 88888.00 2003-04-30 05:52:56.664 120 15668.58 511.27 57033.27 88888.00 2003-04-30 05:52:57.664 120 15668.45 511.64 57033.64 88888.00 2003-04-30 05:52:58.664 120 15667.93 511.52 57033.02 88888.00 2003-04-30 05:52:59.664 120 15668.19 511.52 57032.90 88888.00 2003-04-30 05:53:00.664 120 15668.19 511.52 57032.90 88888.00 2003-04-30 05:53:01.664 120 15668.19 512.14 57033.27 88888.00 2003-04-30 05:53:02.664 120 15668.32 511.39 57032.78 88888.00 2003-04-30 05:53:03.664 120 15668.97 511.52 57032.05 88888.00 2003-04-30 05:53:04.664 120 15668.84 511.89 57032.90 88888.00 2003-04-30 05:53:05.664 120 15668.84 512.01 57032.66 88888.00 2003-04-30 05:53:06.664 120 15668.71 511.76 57032.66 88888.00 2003-04-30 05:53:07.664 120 15668.58 511.89 57033.15 88888.00 2003-04-30 05:53:08.664 120 15668.45 511.64 57032.90 88888.00 2003-04-30 05:53:09.664 120 15668.97 511.27 57032.54 88888.00 2003-04-30 05:53:10.664 120 15668.71 512.01 57032.90 88888.00 2003-04-30 05:53:11.664 120 15668.45 511.39 57032.66 88888.00 2003-04-30 05:53:12.664 120 15668.71 512.26 57033.02 88888.00 2003-04-30 05:53:13.664 120 15668.45 512.01 57032.54 88888.00 2003-04-30 05:53:14.664 120 15668.84 511.89 57032.78 88888.00 2003-04-30 05:53:15.664 120 15668.71 512.51 57032.29 88888.00 2003-04-30 05:53:16.664 120 15668.45 512.38 57032.29 88888.00 2003-04-30 05:53:17.664 120 15668.58 511.89 57032.17 88888.00 2003-04-30 05:53:18.664 120 15668.71 512.01 57032.29 88888.00 2003-04-30 05:53:19.664 120 15668.32 512.75 57032.41 88888.00 2003-04-30 05:53:20.664 120 15668.06 512.38 57032.29 88888.00 2003-04-30 05:53:21.664 120 15667.15 513.13 57031.31 88888.00 2003-04-30 05:53:22.664 120 15667.80 512.63 57031.93 88888.00 2003-04-30 05:53:23.664 120 15667.93 512.38 57032.05 88888.00 2003-04-30 05:53:24.664 120 15668.19 513.00 57031.93 88888.00 2003-04-30 05:53:25.664 120 15667.80 512.51 57031.56 88888.00 2003-04-30 05:53:26.664 120 15666.89 512.01 57031.19 88888.00 2003-04-30 05:53:27.664 120 15667.28 512.26 57031.19 88888.00 2003-04-30 05:53:28.664 120 15667.41 512.63 57031.19 88888.00 2003-04-30 05:53:29.664 120 15667.02 512.14 57032.17 88888.00 2003-04-30 05:53:30.664 120 15667.02 512.51 57031.44 88888.00 2003-04-30 05:53:31.664 120 15666.89 511.89 57031.80 88888.00 2003-04-30 05:53:32.664 120 15667.28 511.39 57032.05 88888.00 2003-04-30 05:53:33.664 120 15667.15 512.26 57031.93 88888.00 2003-04-30 05:53:34.664 120 15667.41 511.76 57030.70 88888.00 2003-04-30 05:53:35.664 120 15666.63 511.64 57030.34 88888.00 2003-04-30 05:53:36.664 120 15666.76 511.39 57030.95 88888.00 2003-04-30 05:53:37.664 120 15666.76 511.89 57030.82 88888.00 2003-04-30 05:53:38.664 120 15666.50 511.27 57030.46 88888.00 2003-04-30 05:53:39.664 120 15666.63 512.01 57031.07 88888.00 2003-04-30 05:53:40.664 120 15665.98 512.26 57031.19 88888.00 2003-04-30 05:53:41.664 120 15666.50 512.75 57029.60 88888.00 2003-04-30 05:53:42.664 120 15666.24 511.89 57030.58 88888.00 2003-04-30 05:53:43.664 120 15666.37 511.64 57030.09 88888.00 2003-04-30 05:53:44.664 120 15666.50 512.14 57029.36 88888.00 2003-04-30 05:53:45.664 120 15665.98 511.52 57030.21 88888.00 2003-04-30 05:53:46.664 120 15665.85 511.89 57029.85 88888.00 2003-04-30 05:53:47.664 120 15666.11 512.01 57029.72 88888.00 2003-04-30 05:53:48.664 120 15666.63 512.14 57029.72 88888.00 2003-04-30 05:53:49.664 120 15666.11 512.14 57029.85 88888.00 2003-04-30 05:53:50.664 120 15666.37 512.01 57030.09 88888.00 2003-04-30 05:53:51.664 120 15665.46 512.01 57029.60 88888.00 2003-04-30 05:53:52.664 120 15665.46 511.76 57029.36 88888.00 2003-04-30 05:53:53.664 120 15666.11 512.14 57028.87 88888.00 2003-04-30 05:53:54.664 120 15665.33 512.14 57029.36 88888.00 2003-04-30 05:53:55.664 120 15666.11 512.38 57029.23 88888.00 2003-04-30 05:53:56.664 120 15665.72 512.75 57029.23 88888.00 2003-04-30 05:53:57.664 120 15664.69 512.26 57029.48 88888.00 2003-04-30 05:53:58.664 120 15665.33 512.38 57028.99 88888.00 2003-04-30 05:53:59.664 120 15665.33 512.38 57029.23 88888.00 2003-04-30 05:54:00.664 120 15666.11 511.89 57028.87 88888.00 2003-04-30 05:54:01.664 120 15665.46 512.38 57028.99 88888.00 2003-04-30 05:54:02.664 120 15665.46 512.38 57028.38 88888.00 2003-04-30 05:54:03.664 120 15666.11 512.14 57028.62 88888.00 2003-04-30 05:54:04.664 120 15665.08 511.89 57029.11 88888.00 2003-04-30 05:54:05.664 120 15665.21 511.39 57028.50 88888.00 2003-04-30 05:54:06.664 120 15665.72 511.52 57028.26 88888.00 2003-04-30 05:54:07.664 120 15665.72 512.01 57028.75 88888.00 2003-04-30 05:54:08.664 120 15666.76 511.89 57028.13 88888.00 2003-04-30 05:54:09.664 120 15666.37 511.02 57028.62 88888.00 2003-04-30 05:54:10.664 120 15666.37 511.14 57028.26 88888.00 2003-04-30 05:54:11.664 120 15666.50 511.14 57028.38 88888.00 2003-04-30 05:54:12.664 120 15667.15 511.64 57028.38 88888.00 2003-04-30 05:54:13.664 120 15666.24 511.39 57028.62 88888.00 2003-04-30 05:54:14.664 120 15666.50 511.27 57028.01 88888.00 2003-04-30 05:54:15.664 120 15666.37 511.27 57027.89 88888.00 2003-04-30 05:54:16.664 120 15667.28 511.39 57027.28 88888.00 2003-04-30 05:54:17.664 120 15666.76 510.65 57027.52 88888.00 2003-04-30 05:54:18.664 120 15666.37 511.14 57027.40 88888.00 2003-04-30 05:54:19.664 120 15667.15 511.14 57028.13 88888.00 2003-04-30 05:54:20.664 120 15667.15 511.39 57027.52 88888.00 2003-04-30 05:54:21.664 120 15667.41 512.14 57028.01 88888.00 2003-04-30 05:54:22.664 120 15666.37 510.90 57027.64 88888.00 2003-04-30 05:54:23.664 120 15667.41 510.65 57027.77 88888.00 2003-04-30 05:54:24.664 120 15667.80 511.02 57027.89 88888.00 2003-04-30 05:54:25.664 120 15667.54 511.14 57028.26 88888.00 2003-04-30 05:54:26.664 120 15667.67 510.77 57028.50 88888.00 2003-04-30 05:54:27.664 120 15666.76 511.02 57027.40 88888.00 2003-04-30 05:54:28.664 120 15667.41 511.14 57027.52 88888.00 2003-04-30 05:54:29.664 120 15667.67 510.77 57027.64 88888.00 2003-04-30 05:54:30.664 120 15668.06 511.02 57028.50 88888.00 2003-04-30 05:54:31.664 120 15667.41 510.28 57027.64 88888.00 2003-04-30 05:54:32.664 120 15668.32 510.15 57028.01 88888.00 2003-04-30 05:54:33.664 120 15668.58 510.65 57027.89 88888.00 2003-04-30 05:54:34.664 120 15667.54 510.28 57027.89 88888.00 2003-04-30 05:54:35.664 120 15666.89 511.02 57027.16 88888.00 2003-04-30 05:54:36.664 120 15667.80 509.66 57028.26 88888.00 2003-04-30 05:54:37.664 120 15667.54 509.91 57027.77 88888.00 2003-04-30 05:54:38.664 120 15668.45 510.77 57028.38 88888.00 2003-04-30 05:54:39.664 120 15667.54 509.78 57028.13 88888.00 2003-04-30 05:54:40.664 120 15667.80 510.40 57028.62 88888.00 2003-04-30 05:54:41.664 120 15667.80 509.91 57028.26 88888.00 2003-04-30 05:54:42.664 120 15667.93 509.66 57028.26 88888.00 2003-04-30 05:54:43.664 120 15668.58 510.28 57027.77 88888.00 2003-04-30 05:54:44.664 120 15668.32 510.03 57028.75 88888.00 2003-04-30 05:54:45.664 120 15668.32 510.03 57028.38 88888.00 2003-04-30 05:54:46.664 120 15668.45 510.28 57028.62 88888.00 2003-04-30 05:54:47.664 120 15668.45 510.40 57028.75 88888.00 2003-04-30 05:54:48.664 120 15668.71 510.03 57028.26 88888.00 2003-04-30 05:54:49.664 120 15667.93 510.03 57029.11 88888.00 2003-04-30 05:54:50.664 120 15668.97 510.03 57028.38 88888.00 2003-04-30 05:54:51.664 120 15668.45 510.03 57028.50 88888.00 2003-04-30 05:54:52.664 120 15668.84 510.15 57028.75 88888.00 2003-04-30 05:54:53.664 120 15668.58 509.53 57029.48 88888.00 2003-04-30 05:54:54.664 120 15667.80 510.28 57029.48 88888.00 2003-04-30 05:54:55.664 120 15668.06 509.41 57028.62 88888.00 2003-04-30 05:54:56.664 120 15668.71 510.28 57029.48 88888.00 2003-04-30 05:54:57.664 120 15668.84 509.78 57029.48 88888.00 2003-04-30 05:54:58.664 120 15668.58 509.91 57029.23 88888.00 2003-04-30 05:54:59.664 120 15668.19 510.15 57030.21 88888.00 2003-04-30 05:55:00.664 120 15668.58 509.78 57029.36 88888.00 2003-04-30 05:55:01.664 120 15668.71 510.03 57029.36 88888.00 2003-04-30 05:55:02.664 120 15668.19 510.40 57029.60 88888.00 2003-04-30 05:55:03.664 120 15668.71 510.40 57029.36 88888.00 2003-04-30 05:55:04.664 120 15668.58 510.77 57029.36 88888.00 2003-04-30 05:55:05.664 120 15668.97 510.40 57029.48 88888.00 2003-04-30 05:55:06.664 120 15668.84 510.03 57029.60 88888.00 2003-04-30 05:55:07.664 120 15669.10 509.66 57029.36 88888.00 2003-04-30 05:55:08.664 120 15669.49 509.04 57029.97 88888.00 2003-04-30 05:55:09.664 120 15669.10 510.03 57030.09 88888.00 2003-04-30 05:55:10.664 120 15668.71 509.41 57030.09 88888.00 2003-04-30 05:55:11.664 120 15669.23 509.66 57030.46 88888.00 2003-04-30 05:55:12.664 120 15668.84 510.03 57030.46 88888.00 2003-04-30 05:55:13.664 120 15668.58 510.03 57030.46 88888.00 2003-04-30 05:55:14.664 120 15669.36 509.91 57029.97 88888.00 2003-04-30 05:55:15.664 120 15670.14 510.40 57030.21 88888.00 2003-04-30 05:55:16.664 120 15669.75 510.15 57030.58 88888.00 2003-04-30 05:55:17.664 120 15670.01 510.40 57031.07 88888.00 2003-04-30 05:55:18.664 120 15669.75 509.91 57030.82 88888.00 2003-04-30 05:55:19.664 120 15669.62 510.15 57030.70 88888.00 2003-04-30 05:55:20.664 120 15669.10 510.15 57031.19 88888.00 2003-04-30 05:55:21.664 120 15669.10 510.15 57030.58 88888.00 2003-04-30 05:55:22.664 120 15669.49 509.91 57030.70 88888.00 2003-04-30 05:55:23.664 120 15669.36 510.15 57030.95 88888.00 2003-04-30 05:55:24.664 120 15669.36 510.90 57030.58 88888.00 2003-04-30 05:55:25.664 120 15669.49 510.28 57030.82 88888.00 2003-04-30 05:55:26.664 120 15669.62 510.03 57031.44 88888.00 2003-04-30 05:55:27.664 120 15669.23 509.78 57031.07 88888.00 2003-04-30 05:55:28.664 120 15669.75 510.03 57029.97 88888.00 2003-04-30 05:55:29.664 120 15669.49 510.15 57030.46 88888.00 2003-04-30 05:55:30.664 120 15670.14 509.66 57030.46 88888.00 2003-04-30 05:55:31.664 120 15669.62 510.40 57030.82 88888.00 2003-04-30 05:55:32.664 120 15669.62 509.91 57031.19 88888.00 2003-04-30 05:55:33.664 120 15669.62 509.41 57030.09 88888.00 2003-04-30 05:55:34.664 120 15669.75 509.78 57031.19 88888.00 2003-04-30 05:55:35.664 120 15669.88 509.91 57031.19 88888.00 2003-04-30 05:55:36.664 120 15669.36 509.66 57031.44 88888.00 2003-04-30 05:55:37.664 120 15669.62 509.78 57030.70 88888.00 2003-04-30 05:55:38.664 120 15669.49 510.15 57030.58 88888.00 2003-04-30 05:55:39.664 120 15669.36 510.15 57030.95 88888.00 2003-04-30 05:55:40.664 120 15669.88 510.28 57030.46 88888.00 2003-04-30 05:55:41.664 120 15670.14 509.91 57030.70 88888.00 2003-04-30 05:55:42.664 120 15669.36 509.53 57031.07 88888.00 2003-04-30 05:55:43.664 120 15669.88 509.78 57030.70 88888.00 2003-04-30 05:55:44.664 120 15670.40 509.66 57030.70 88888.00 2003-04-30 05:55:45.664 120 15670.14 509.16 57031.19 88888.00 2003-04-30 05:55:46.664 120 15670.01 509.78 57031.19 88888.00 2003-04-30 05:55:47.664 120 15670.66 509.04 57031.19 88888.00 2003-04-30 05:55:48.664 120 15670.92 509.78 57030.70 88888.00 2003-04-30 05:55:49.664 120 15670.66 509.41 57031.44 88888.00 2003-04-30 05:55:50.664 120 15670.53 509.29 57030.70 88888.00 2003-04-30 05:55:51.664 120 15671.18 509.91 57031.56 88888.00 2003-04-30 05:55:52.664 120 15671.57 509.41 57030.58 88888.00 2003-04-30 05:55:53.664 120 15671.70 510.03 57030.70 88888.00 2003-04-30 05:55:54.664 120 15671.18 510.03 57030.82 88888.00 2003-04-30 05:55:55.664 120 15671.57 510.03 57031.19 88888.00 2003-04-30 05:55:56.664 120 15672.09 510.77 57031.07 88888.00 2003-04-30 05:55:57.664 120 15672.09 509.53 57031.19 88888.00 2003-04-30 05:55:58.664 120 15671.83 509.66 57030.34 88888.00 2003-04-30 05:55:59.664 120 15672.35 509.78 57031.07 88888.00 2003-04-30 05:56:00.664 120 15672.09 510.03 57031.19 88888.00 2003-04-30 05:56:01.664 120 15672.35 509.29 57031.31 88888.00 2003-04-30 05:56:02.664 120 15672.74 509.29 57030.82 88888.00 2003-04-30 05:56:03.664 120 15673.26 509.91 57031.07 88888.00 2003-04-30 05:56:04.664 120 15672.87 509.78 57031.07 88888.00 2003-04-30 05:56:05.664 120 15673.13 509.91 57031.56 88888.00 2003-04-30 05:56:06.664 120 15673.52 509.41 57031.56 88888.00 2003-04-30 05:56:07.664 120 15673.39 509.53 57031.44 88888.00 2003-04-30 05:56:08.664 120 15673.65 509.29 57030.95 88888.00 2003-04-30 05:56:09.664 120 15673.65 509.16 57030.70 88888.00 2003-04-30 05:56:10.664 120 15673.39 509.78 57031.68 88888.00 2003-04-30 05:56:11.664 120 15674.30 509.53 57031.80 88888.00 2003-04-30 05:56:12.664 120 15674.56 509.29 57031.68 88888.00 2003-04-30 05:56:13.664 120 15674.04 509.53 57031.31 88888.00 2003-04-30 05:56:14.664 120 15674.56 509.04 57031.68 88888.00 2003-04-30 05:56:15.664 120 15674.95 509.78 57031.68 88888.00 2003-04-30 05:56:16.664 120 15675.08 508.54 57031.68 88888.00 2003-04-30 05:56:17.664 120 15674.95 508.67 57030.95 88888.00 2003-04-30 05:56:18.664 120 15675.47 508.79 57030.95 88888.00 2003-04-30 05:56:19.664 120 15674.95 508.67 57030.95 88888.00 2003-04-30 05:56:20.664 120 15674.95 508.92 57031.44 88888.00 2003-04-30 05:56:21.664 120 15675.73 508.30 57031.19 88888.00 2003-04-30 05:56:22.664 120 15675.08 508.67 57031.56 88888.00 2003-04-30 05:56:23.664 120 15674.95 508.79 57031.44 88888.00 2003-04-30 05:56:24.664 120 15675.60 508.79 57030.70 88888.00 2003-04-30 05:56:25.664 120 15675.34 508.42 57032.05 88888.00 2003-04-30 05:56:26.664 120 15674.95 509.04 57031.68 88888.00 2003-04-30 05:56:27.664 120 15674.82 508.30 57031.80 88888.00 2003-04-30 05:56:28.664 120 15675.08 508.42 57031.44 88888.00 2003-04-30 05:56:29.664 120 15674.82 508.67 57031.80 88888.00 2003-04-30 05:56:30.664 120 15674.82 508.30 57031.44 88888.00 2003-04-30 05:56:31.664 120 15674.82 508.42 57031.68 88888.00 2003-04-30 05:56:32.664 120 15674.04 507.43 57031.31 88888.00 2003-04-30 05:56:33.664 120 15674.69 508.17 57031.80 88888.00 2003-04-30 05:56:34.664 120 15674.82 508.17 57031.07 88888.00 2003-04-30 05:56:35.664 120 15674.69 508.92 57031.56 88888.00 2003-04-30 05:56:36.664 120 15673.91 508.42 57031.19 88888.00 2003-04-30 05:56:37.664 120 15673.78 508.54 57031.44 88888.00 2003-04-30 05:56:38.664 120 15674.43 507.55 57031.80 88888.00 2003-04-30 05:56:39.664 120 15674.17 508.05 57031.44 88888.00 2003-04-30 05:56:40.664 120 15674.56 508.05 57031.56 88888.00 2003-04-30 05:56:41.664 120 15673.78 507.43 57031.07 88888.00 2003-04-30 05:56:42.664 120 15673.78 507.92 57031.07 88888.00 2003-04-30 05:56:43.664 120 15673.65 507.55 57030.70 88888.00 2003-04-30 05:56:44.664 120 15674.17 507.43 57031.19 88888.00 2003-04-30 05:56:45.664 120 15673.13 507.92 57031.31 88888.00 2003-04-30 05:56:46.664 120 15673.26 507.55 57031.07 88888.00 2003-04-30 05:56:47.664 120 15672.87 507.31 57031.07 88888.00 2003-04-30 05:56:48.664 120 15673.39 507.43 57031.07 88888.00 2003-04-30 05:56:49.664 120 15674.17 507.92 57031.44 88888.00 2003-04-30 05:56:50.664 120 15673.78 507.80 57031.19 88888.00 2003-04-30 05:56:51.664 120 15673.13 507.55 57031.44 88888.00 2003-04-30 05:56:52.664 120 15673.26 508.05 57031.19 88888.00 2003-04-30 05:56:53.664 120 15673.78 507.31 57031.44 88888.00 2003-04-30 05:56:54.664 120 15672.87 507.92 57031.44 88888.00 2003-04-30 05:56:55.664 120 15673.78 507.80 57031.68 88888.00 2003-04-30 05:56:56.664 120 15673.26 508.17 57030.95 88888.00 2003-04-30 05:56:57.664 120 15673.39 507.18 57031.31 88888.00 2003-04-30 05:56:58.664 120 15672.87 507.55 57031.31 88888.00 2003-04-30 05:56:59.664 120 15673.65 507.18 57031.44 88888.00 2003-04-30 05:57:00.664 120 15674.17 507.31 57032.05 88888.00 2003-04-30 05:57:01.664 120 15673.65 507.43 57031.80 88888.00 2003-04-30 05:57:02.664 120 15673.13 507.55 57031.80 88888.00 2003-04-30 05:57:03.664 120 15673.39 507.55 57031.80 88888.00 2003-04-30 05:57:04.664 120 15673.91 507.55 57032.29 88888.00 2003-04-30 05:57:05.664 120 15673.26 508.05 57032.05 88888.00 2003-04-30 05:57:06.664 120 15673.65 507.68 57031.44 88888.00 2003-04-30 05:57:07.664 120 15673.78 506.93 57031.93 88888.00 2003-04-30 05:57:08.664 120 15673.52 507.80 57032.78 88888.00 2003-04-30 05:57:09.664 120 15673.78 507.92 57032.05 88888.00 2003-04-30 05:57:10.664 120 15673.26 507.43 57032.17 88888.00 2003-04-30 05:57:11.664 120 15673.65 507.68 57032.41 88888.00 2003-04-30 05:57:12.664 120 15673.78 507.68 57032.66 88888.00 2003-04-30 05:57:13.664 120 15673.78 508.05 57032.17 88888.00 2003-04-30 05:57:14.664 120 15674.30 508.42 57032.05 88888.00 2003-04-30 05:57:15.664 120 15674.04 507.80 57032.29 88888.00 2003-04-30 05:57:16.664 120 15674.04 508.30 57032.54 88888.00 2003-04-30 05:57:17.664 120 15673.39 507.80 57032.90 88888.00 2003-04-30 05:57:18.664 120 15674.04 508.05 57032.54 88888.00 2003-04-30 05:57:19.664 120 15673.39 508.30 57032.41 88888.00 2003-04-30 05:57:20.664 120 15673.39 507.92 57033.39 88888.00 2003-04-30 05:57:21.664 120 15673.52 508.42 57032.66 88888.00 2003-04-30 05:57:22.664 120 15673.91 508.42 57032.54 88888.00 2003-04-30 05:57:23.664 120 15674.30 508.42 57032.78 88888.00 2003-04-30 05:57:24.664 120 15674.04 508.30 57032.78 88888.00 2003-04-30 05:57:25.664 120 15674.30 508.54 57032.90 88888.00 2003-04-30 05:57:26.664 120 15673.52 508.42 57032.41 88888.00 2003-04-30 05:57:27.664 120 15673.78 508.92 57032.66 88888.00 2003-04-30 05:57:28.664 120 15673.78 508.67 57032.78 88888.00 2003-04-30 05:57:29.664 120 15674.43 508.79 57032.54 88888.00 2003-04-30 05:57:30.664 120 15674.17 508.92 57032.29 88888.00 2003-04-30 05:57:31.664 120 15673.65 508.79 57032.90 88888.00 2003-04-30 05:57:32.664 120 15674.43 508.79 57032.78 88888.00 2003-04-30 05:57:33.664 120 15673.78 508.92 57032.78 88888.00 2003-04-30 05:57:34.664 120 15674.17 508.92 57032.90 88888.00 2003-04-30 05:57:35.664 120 15673.65 508.92 57032.41 88888.00 2003-04-30 05:57:36.664 120 15673.91 508.67 57032.66 88888.00 2003-04-30 05:57:37.664 120 15673.91 508.79 57032.90 88888.00 2003-04-30 05:57:38.664 120 15673.65 508.92 57033.15 88888.00 2003-04-30 05:57:39.664 120 15673.65 508.92 57032.66 88888.00 2003-04-30 05:57:40.664 120 15673.26 508.92 57032.54 88888.00 2003-04-30 05:57:41.664 120 15673.39 509.04 57032.54 88888.00 2003-04-30 05:57:42.664 120 15673.65 508.67 57032.78 88888.00 2003-04-30 05:57:43.664 120 15673.39 509.29 57032.54 88888.00 2003-04-30 05:57:44.664 120 15673.39 509.16 57032.29 88888.00 2003-04-30 05:57:45.664 120 15673.13 509.41 57033.02 88888.00 2003-04-30 05:57:46.664 120 15673.26 508.67 57032.90 88888.00 2003-04-30 05:57:47.664 120 15672.87 509.29 57032.78 88888.00 2003-04-30 05:57:48.664 120 15673.39 509.66 57032.54 88888.00 2003-04-30 05:57:49.664 120 15673.26 509.91 57032.41 88888.00 2003-04-30 05:57:50.664 120 15672.87 510.28 57032.41 88888.00 2003-04-30 05:57:51.664 120 15673.78 509.66 57031.93 88888.00 2003-04-30 05:57:52.664 120 15673.91 510.15 57032.17 88888.00 2003-04-30 05:57:53.664 120 15673.26 510.28 57032.66 88888.00 2003-04-30 05:57:54.664 120 15674.04 510.53 57032.54 88888.00 2003-04-30 05:57:55.664 120 15673.26 509.78 57032.66 88888.00 2003-04-30 05:57:56.664 120 15673.52 510.28 57032.41 88888.00 2003-04-30 05:57:57.664 120 15672.87 510.65 57032.54 88888.00 2003-04-30 05:57:58.664 120 15673.52 510.03 57032.17 88888.00 2003-04-30 05:57:59.664 120 15672.74 509.91 57032.29 88888.00 2003-04-30 05:58:00.664 120 15672.87 509.78 57031.68 88888.00 2003-04-30 05:58:01.664 120 15673.26 510.03 57032.41 88888.00 2003-04-30 05:58:02.664 120 15673.65 510.28 57031.80 88888.00 2003-04-30 05:58:03.664 120 15672.48 510.03 57031.68 88888.00 2003-04-30 05:58:04.664 120 15673.91 510.03 57031.44 88888.00 2003-04-30 05:58:05.664 120 15673.52 509.91 57031.56 88888.00 2003-04-30 05:58:06.664 120 15672.87 510.15 57031.19 88888.00 2003-04-30 05:58:07.664 120 15672.48 509.78 57031.80 88888.00 2003-04-30 05:58:08.664 120 15673.39 509.66 57031.19 88888.00 2003-04-30 05:58:09.664 120 15673.39 510.15 57031.56 88888.00 2003-04-30 05:58:10.664 120 15673.26 510.53 57031.56 88888.00 2003-04-30 05:58:11.664 120 15673.52 509.91 57031.19 88888.00 2003-04-30 05:58:12.664 120 15673.00 510.77 57031.56 88888.00 2003-04-30 05:58:13.664 120 15673.52 509.91 57031.31 88888.00 2003-04-30 05:58:14.664 120 15673.52 510.15 57030.82 88888.00 2003-04-30 05:58:15.664 120 15672.35 510.65 57030.82 88888.00 2003-04-30 05:58:16.664 120 15672.61 510.40 57030.95 88888.00 2003-04-30 05:58:17.664 120 15672.87 510.65 57030.46 88888.00 2003-04-30 05:58:18.664 120 15672.22 510.77 57031.19 88888.00 2003-04-30 05:58:19.664 120 15672.09 510.77 57030.95 88888.00 2003-04-30 05:58:20.664 120 15672.22 510.65 57030.21 88888.00 2003-04-30 05:58:21.664 120 15671.83 511.02 57030.95 88888.00 2003-04-30 05:58:22.664 120 15672.09 511.39 57030.70 88888.00 2003-04-30 05:58:23.664 120 15672.22 511.27 57029.97 88888.00 2003-04-30 05:58:24.664 120 15671.70 511.02 57030.09 88888.00 2003-04-30 05:58:25.664 120 15671.70 511.76 57029.97 88888.00 2003-04-30 05:58:26.664 120 15672.35 511.14 57029.72 88888.00 2003-04-30 05:58:27.664 120 15671.18 512.26 57030.58 88888.00 2003-04-30 05:58:28.664 120 15671.83 511.89 57029.85 88888.00 2003-04-30 05:58:29.664 120 15671.18 512.26 57029.85 88888.00 2003-04-30 05:58:30.664 120 15671.18 511.89 57028.99 88888.00 2003-04-30 05:58:31.664 120 15671.83 511.89 57029.85 88888.00 2003-04-30 05:58:32.664 120 15670.53 511.64 57028.75 88888.00 2003-04-30 05:58:33.664 120 15671.18 511.76 57029.48 88888.00 2003-04-30 05:58:34.664 120 15670.92 512.51 57029.11 88888.00 2003-04-30 05:58:35.664 120 15671.44 511.89 57028.50 88888.00 2003-04-30 05:58:36.664 120 15670.79 512.26 57029.36 88888.00 2003-04-30 05:58:37.664 120 15670.92 512.75 57028.75 88888.00 2003-04-30 05:58:38.664 120 15670.79 512.14 57028.50 88888.00 2003-04-30 05:58:39.664 120 15671.05 513.00 57028.50 88888.00 2003-04-30 05:58:40.664 120 15671.31 512.88 57028.38 88888.00 2003-04-30 05:58:41.664 120 15670.66 513.13 57028.13 88888.00 2003-04-30 05:58:42.664 120 15670.79 512.63 57028.26 88888.00 2003-04-30 05:58:43.664 120 15670.92 512.63 57028.13 88888.00 2003-04-30 05:58:44.664 120 15671.18 512.01 57027.64 88888.00 2003-04-30 05:58:45.664 120 15671.18 512.51 57027.64 88888.00 2003-04-30 05:58:46.664 120 15670.92 511.52 57027.89 88888.00 2003-04-30 05:58:47.664 120 15671.96 513.37 57027.52 88888.00 2003-04-30 05:58:48.664 120 15671.83 512.38 57027.52 88888.00 2003-04-30 05:58:49.664 120 15671.31 512.51 57027.28 88888.00 2003-04-30 05:58:50.664 120 15672.09 512.63 57026.42 88888.00 2003-04-30 05:58:51.664 120 15671.05 511.89 57027.52 88888.00 2003-04-30 05:58:52.664 120 15671.31 512.88 57027.64 88888.00 2003-04-30 05:58:53.664 120 15671.70 512.63 57027.04 88888.00 2003-04-30 05:58:54.664 120 15670.92 512.63 57026.67 88888.00 2003-04-30 05:58:55.664 120 15671.31 512.88 57026.67 88888.00 2003-04-30 05:58:56.664 120 15671.18 512.75 57026.42 88888.00 2003-04-30 05:58:57.664 120 15671.31 512.51 57026.18 88888.00 2003-04-30 05:58:58.664 120 15670.66 512.63 57025.57 88888.00 2003-04-30 05:58:59.664 120 15670.79 512.63 57026.55 88888.00 2003-04-30 05:59:00.664 120 15671.18 512.38 57026.05 88888.00 2003-04-30 05:59:01.664 120 15670.66 512.01 57025.32 88888.00 2003-04-30 05:59:02.664 120 15671.70 511.89 57026.42 88888.00 2003-04-30 05:59:03.664 120 15671.31 512.26 57025.45 88888.00 2003-04-30 05:59:04.664 120 15671.70 512.01 57025.81 88888.00 2003-04-30 05:59:05.664 120 15671.70 512.38 57025.93 88888.00 2003-04-30 05:59:06.664 120 15671.31 512.14 57025.57 88888.00 2003-04-30 05:59:07.664 120 15671.57 512.01 57025.08 88888.00 2003-04-30 05:59:08.664 120 15671.18 511.76 57025.81 88888.00 2003-04-30 05:59:09.664 120 15671.31 512.26 57025.57 88888.00 2003-04-30 05:59:10.664 120 15670.92 511.52 57025.20 88888.00 2003-04-30 05:59:11.664 120 15671.18 512.14 57024.59 88888.00 2003-04-30 05:59:12.664 120 15671.44 511.89 57024.71 88888.00 2003-04-30 05:59:13.664 120 15671.05 511.76 57024.83 88888.00 2003-04-30 05:59:14.664 120 15671.05 511.27 57024.83 88888.00 2003-04-30 05:59:15.664 120 15671.18 511.52 57024.83 88888.00 2003-04-30 05:59:16.664 120 15671.05 511.64 57024.46 88888.00 2003-04-30 05:59:17.664 120 15671.44 511.39 57024.59 88888.00 2003-04-30 05:59:18.664 120 15671.44 511.64 57024.10 88888.00 2003-04-30 05:59:19.664 120 15670.66 511.89 57024.46 88888.00 2003-04-30 05:59:20.664 120 15671.31 512.01 57024.46 88888.00 2003-04-30 05:59:21.664 120 15670.53 511.14 57024.34 88888.00 2003-04-30 05:59:22.664 120 15670.01 511.27 57024.34 88888.00 2003-04-30 05:59:23.664 120 15670.53 511.02 57023.73 88888.00 2003-04-30 05:59:24.664 120 15670.53 511.27 57024.71 88888.00 2003-04-30 05:59:25.664 120 15670.14 511.27 57024.71 88888.00 2003-04-30 05:59:26.664 120 15670.27 511.52 57024.34 88888.00 2003-04-30 05:59:27.664 120 15669.62 511.14 57024.46 88888.00 2003-04-30 05:59:28.664 120 15670.40 511.02 57024.10 88888.00 2003-04-30 05:59:29.664 120 15669.49 511.39 57023.86 88888.00 2003-04-30 05:59:30.664 120 15670.14 511.76 57023.86 88888.00 2003-04-30 05:59:31.664 120 15669.36 511.02 57023.49 88888.00 2003-04-30 05:59:32.664 120 15669.23 511.02 57023.86 88888.00 2003-04-30 05:59:33.664 120 15670.01 511.14 57023.73 88888.00 2003-04-30 05:59:34.664 120 15669.23 511.02 57023.61 88888.00 2003-04-30 05:59:35.664 120 15668.45 511.14 57023.49 88888.00 2003-04-30 05:59:36.664 120 15668.97 510.77 57023.49 88888.00 2003-04-30 05:59:37.664 120 15668.71 511.14 57023.49 88888.00 2003-04-30 05:59:38.664 120 15668.97 510.40 57023.37 88888.00 2003-04-30 05:59:39.664 120 15668.97 510.65 57022.63 88888.00 2003-04-30 05:59:40.664 120 15667.80 510.28 57022.63 88888.00 2003-04-30 05:59:41.664 120 15668.58 510.65 57023.00 88888.00 2003-04-30 05:59:42.664 120 15667.93 510.15 57022.75 88888.00 2003-04-30 05:59:43.664 120 15668.58 510.28 57022.27 88888.00 2003-04-30 05:59:44.664 120 15667.80 510.28 57022.88 88888.00 2003-04-30 05:59:45.664 120 15667.80 510.40 57022.14 88888.00 2003-04-30 05:59:46.664 120 15667.41 510.28 57022.39 88888.00 2003-04-30 05:59:47.664 120 15667.54 510.15 57022.63 88888.00 2003-04-30 05:59:48.664 120 15667.67 510.03 57022.75 88888.00 2003-04-30 05:59:49.664 120 15667.02 509.78 57023.37 88888.00 2003-04-30 05:59:50.664 120 15666.50 509.91 57022.14 88888.00 2003-04-30 05:59:51.664 120 15667.67 510.65 57022.02 88888.00 2003-04-30 05:59:52.664 120 15666.76 510.40 57022.27 88888.00 2003-04-30 05:59:53.664 120 15665.98 509.91 57022.02 88888.00 2003-04-30 05:59:54.664 120 15666.76 509.78 57022.27 88888.00 2003-04-30 05:59:55.664 120 15665.72 509.53 57021.78 88888.00 2003-04-30 06:00:00.664 120 15666.37 509.16 57022.14 88888.00 2003-04-30 06:00:01.664 120 15666.11 509.04 57021.78 88888.00 2003-04-30 06:00:02.664 120 15665.98 508.42 57021.66 88888.00 2003-04-30 06:00:03.664 120 15665.98 508.67 57021.16 88888.00 2003-04-30 06:00:04.664 120 15665.72 508.42 57020.92 88888.00 2003-04-30 06:00:05.664 120 15666.11 508.42 57021.29 88888.00 2003-04-30 06:00:06.664 120 15666.63 508.54 57020.80 88888.00 2003-04-30 06:00:07.664 120 15666.63 507.80 57021.04 88888.00 2003-04-30 06:00:08.664 120 15665.85 507.92 57021.66 88888.00 2003-04-30 06:00:09.664 120 15666.37 507.43 57021.16 88888.00 2003-04-30 06:00:10.664 120 15666.89 507.55 57021.16 88888.00 2003-04-30 06:00:11.664 120 15667.02 507.80 57021.29 88888.00 2003-04-30 06:00:12.664 120 15666.76 507.18 57021.16 88888.00 2003-04-30 06:00:13.664 120 15666.24 508.05 57020.80 88888.00 2003-04-30 06:00:14.664 120 15667.54 506.93 57021.78 88888.00 2003-04-30 06:00:15.664 120 15666.24 507.80 57020.80 88888.00 2003-04-30 06:00:16.664 120 15667.28 507.92 57021.41 88888.00 2003-04-30 06:00:17.664 120 15667.67 507.18 57021.04 88888.00 2003-04-30 06:00:18.664 120 15667.28 507.43 57021.29 88888.00 2003-04-30 06:00:19.664 120 15668.19 507.06 57020.31 88888.00 2003-04-30 06:00:20.664 120 15668.45 507.31 57020.55 88888.00 2003-04-30 06:00:21.664 120 15668.58 506.81 57021.16 88888.00 2003-04-30 06:00:22.664 120 15668.45 507.06 57020.68 88888.00 2003-04-30 06:00:23.664 120 15667.54 506.69 57021.04 88888.00 2003-04-30 06:00:24.664 120 15668.06 507.43 57020.92 88888.00 2003-04-30 06:00:25.664 120 15668.19 507.55 57021.41 88888.00 2003-04-30 06:00:26.664 120 15668.06 507.06 57021.66 88888.00 2003-04-30 06:00:27.664 120 15668.84 507.43 57021.66 88888.00 2003-04-30 06:00:28.664 120 15668.97 507.43 57021.78 88888.00 2003-04-30 06:00:29.664 120 15669.75 506.93 57022.02 88888.00 2003-04-30 06:00:30.664 120 15668.84 507.18 57021.66 88888.00 2003-04-30 06:00:31.664 120 15668.97 507.18 57022.27 88888.00 2003-04-30 06:00:32.664 120 15669.10 507.18 57021.29 88888.00 2003-04-30 06:00:33.664 120 15669.23 507.68 57022.51 88888.00 2003-04-30 06:00:34.664 120 15669.75 507.18 57022.63 88888.00 2003-04-30 06:00:35.664 120 15669.36 507.80 57022.63 88888.00 2003-04-30 06:00:36.664 120 15669.49 507.31 57022.39 88888.00 2003-04-30 06:00:37.664 120 15670.01 507.68 57022.51 88888.00 2003-04-30 06:00:38.664 120 15670.27 507.06 57022.51 88888.00 2003-04-30 06:00:39.664 120 15670.14 507.92 57022.51 88888.00 2003-04-30 06:00:40.664 120 15670.14 507.80 57022.14 88888.00 2003-04-30 06:00:41.664 120 15669.88 506.69 57022.75 88888.00 2003-04-30 06:00:42.664 120 15669.88 507.68 57022.63 88888.00 2003-04-30 06:00:43.664 120 15670.92 507.31 57022.51 88888.00 2003-04-30 06:00:44.664 120 15670.79 507.68 57022.27 88888.00 2003-04-30 06:00:45.664 120 15670.27 506.81 57023.12 88888.00 2003-04-30 06:00:46.664 120 15670.53 507.06 57022.75 88888.00 2003-04-30 06:00:47.664 120 15671.18 507.80 57022.88 88888.00 2003-04-30 06:00:48.664 120 15670.66 507.18 57022.63 88888.00 2003-04-30 06:00:49.664 120 15671.18 507.92 57023.12 88888.00 2003-04-30 06:00:50.664 120 15671.18 507.18 57023.37 88888.00 2003-04-30 06:00:51.664 120 15671.57 507.55 57023.37 88888.00 2003-04-30 06:00:52.664 120 15671.31 507.80 57023.24 88888.00 2003-04-30 06:00:53.664 120 15670.66 507.55 57022.75 88888.00 2003-04-30 06:00:54.664 120 15671.31 507.43 57023.12 88888.00 2003-04-30 06:00:55.664 120 15671.44 508.42 57023.86 88888.00 2003-04-30 06:00:56.664 120 15671.70 507.31 57023.73 88888.00 2003-04-30 06:00:57.664 120 15671.83 507.55 57023.86 88888.00 2003-04-30 06:00:58.664 120 15672.22 507.92 57024.22 88888.00 2003-04-30 06:00:59.664 120 15671.57 507.55 57023.49 88888.00 2003-04-30 06:01:00.664 120 15671.83 507.92 57024.10 88888.00 2003-04-30 06:01:01.664 120 15671.96 507.18 57023.49 88888.00 2003-04-30 06:01:02.664 120 15672.09 508.42 57023.86 88888.00 2003-04-30 06:01:03.664 120 15671.44 508.54 57023.49 88888.00 2003-04-30 06:01:04.664 120 15671.83 508.05 57023.49 88888.00 2003-04-30 06:01:05.664 120 15672.48 508.30 57024.22 88888.00 2003-04-30 06:01:06.664 120 15672.35 508.17 57023.86 88888.00 2003-04-30 06:01:07.664 120 15673.13 508.67 57024.22 88888.00 2003-04-30 06:01:08.664 120 15672.74 508.79 57024.22 88888.00 2003-04-30 06:01:09.664 120 15672.87 508.79 57023.98 88888.00 2003-04-30 06:01:10.664 120 15673.39 508.79 57024.59 88888.00 2003-04-30 06:01:11.664 120 15673.00 508.79 57024.71 88888.00 2003-04-30 06:01:12.664 120 15672.87 508.92 57024.83 88888.00 2003-04-30 06:01:13.664 120 15673.39 508.92 57023.98 88888.00 2003-04-30 06:01:14.664 120 15674.04 509.29 57024.46 88888.00 2003-04-30 06:01:15.664 120 15673.39 508.92 57024.46 88888.00 2003-04-30 06:01:16.664 120 15673.78 509.04 57024.34 88888.00 2003-04-30 06:01:17.664 120 15674.43 509.53 57024.59 88888.00 2003-04-30 06:01:18.664 120 15674.56 509.04 57024.34 88888.00 2003-04-30 06:01:19.664 120 15674.69 509.29 57024.59 88888.00 2003-04-30 06:01:20.664 120 15675.21 509.41 57024.96 88888.00 2003-04-30 06:01:21.664 120 15674.04 509.16 57024.96 88888.00 2003-04-30 06:01:22.664 120 15675.21 509.16 57024.83 88888.00 2003-04-30 06:01:23.664 120 15674.95 509.41 57025.69 88888.00 2003-04-30 06:01:24.664 120 15674.82 509.16 57025.57 88888.00 2003-04-30 06:01:25.664 120 15674.56 508.79 57026.05 88888.00 2003-04-30 06:01:26.664 120 15674.30 509.04 57025.20 88888.00 2003-04-30 06:01:27.664 120 15674.17 509.66 57026.18 88888.00 2003-04-30 06:01:28.664 120 15674.95 509.66 57025.81 88888.00 2003-04-30 06:01:29.664 120 15674.30 509.29 57026.30 88888.00 2003-04-30 06:01:30.664 120 15674.56 509.66 57025.69 88888.00 2003-04-30 06:01:31.664 120 15673.52 510.15 57026.55 88888.00 2003-04-30 06:01:32.664 120 15673.65 509.66 57025.57 88888.00 2003-04-30 06:01:33.664 120 15674.30 510.28 57026.05 88888.00 2003-04-30 06:01:34.664 120 15673.78 511.14 57025.81 88888.00 2003-04-30 06:01:35.664 120 15673.78 510.65 57025.93 88888.00 2003-04-30 06:01:36.664 120 15673.78 511.14 57026.18 88888.00 2003-04-30 06:01:37.664 120 15673.52 510.53 57026.30 88888.00 2003-04-30 06:01:38.664 120 15673.26 510.77 57026.55 88888.00 2003-04-30 06:01:39.664 120 15673.26 510.77 57026.30 88888.00 2003-04-30 06:01:40.664 120 15673.39 511.02 57025.69 88888.00 2003-04-30 06:01:41.664 120 15673.52 510.90 57026.55 88888.00 2003-04-30 06:01:42.664 120 15673.39 511.14 57026.05 88888.00 2003-04-30 06:01:43.664 120 15673.78 510.53 57025.69 88888.00 2003-04-30 06:01:44.664 120 15672.48 511.27 57025.69 88888.00 2003-04-30 06:01:45.664 120 15673.52 511.76 57026.05 88888.00 2003-04-30 06:01:46.664 120 15673.78 510.90 57025.81 88888.00 2003-04-30 06:01:47.664 120 15673.39 510.90 57026.55 88888.00 2003-04-30 06:01:48.664 120 15672.87 510.77 57026.42 88888.00 2003-04-30 06:01:49.664 120 15673.65 510.53 57026.18 88888.00 2003-04-30 06:01:50.664 120 15672.35 511.52 57026.55 88888.00 2003-04-30 06:01:51.664 120 15673.13 511.14 57025.57 88888.00 2003-04-30 06:01:52.664 120 15673.00 510.90 57025.20 88888.00 2003-04-30 06:01:53.664 120 15672.48 511.27 57025.45 88888.00 2003-04-30 06:01:54.664 120 15672.48 510.65 57025.81 88888.00 2003-04-30 06:01:55.664 120 15672.22 511.39 57025.20 88888.00 2003-04-30 06:01:56.664 120 15672.09 511.27 57025.45 88888.00 2003-04-30 06:01:57.664 120 15671.57 511.27 57025.45 88888.00 2003-04-30 06:01:58.664 120 15671.57 511.27 57025.69 88888.00 2003-04-30 06:01:59.664 120 15671.44 511.39 57025.20 88888.00 2003-04-30 06:02:00.664 120 15670.92 511.52 57025.08 88888.00 2003-04-30 06:02:01.664 120 15671.05 511.52 57025.32 88888.00 2003-04-30 06:02:02.664 120 15670.53 511.64 57025.45 88888.00 2003-04-30 06:02:03.664 120 15670.53 511.52 57024.71 88888.00 2003-04-30 06:02:04.664 120 15671.05 511.52 57024.22 88888.00 2003-04-30 06:02:05.664 120 15670.53 511.89 57024.10 88888.00 2003-04-30 06:02:06.664 120 15670.66 511.27 57023.86 88888.00 2003-04-30 06:02:07.664 120 15670.01 511.52 57024.59 88888.00 2003-04-30 06:02:08.664 120 15670.92 511.64 57023.61 88888.00 2003-04-30 06:02:09.664 120 15670.79 511.39 57024.46 88888.00 2003-04-30 06:02:10.664 120 15670.79 512.01 57023.86 88888.00 2003-04-30 06:02:11.664 120 15670.92 511.39 57023.61 88888.00 2003-04-30 06:02:12.664 120 15671.05 510.90 57023.24 88888.00 2003-04-30 06:02:13.664 120 15671.31 510.77 57024.10 88888.00 2003-04-30 06:02:14.664 120 15670.14 510.28 57023.24 88888.00 2003-04-30 06:02:15.664 120 15671.44 510.65 57023.00 88888.00 2003-04-30 06:02:16.664 120 15671.44 510.90 57023.24 88888.00 2003-04-30 06:02:17.664 120 15671.31 510.28 57023.12 88888.00 2003-04-30 06:02:18.664 120 15671.18 510.03 57022.88 88888.00 2003-04-30 06:02:19.664 120 15671.05 509.78 57022.88 88888.00 2003-04-30 06:02:20.664 120 15671.96 510.28 57022.27 88888.00 2003-04-30 06:02:21.664 120 15671.31 510.65 57022.14 88888.00 2003-04-30 06:02:22.664 120 15671.83 509.66 57022.51 88888.00 2003-04-30 06:02:23.664 120 15671.70 509.91 57022.27 88888.00 2003-04-30 06:02:24.664 120 15671.31 510.28 57022.63 88888.00 2003-04-30 06:02:25.664 120 15671.44 509.91 57022.51 88888.00 2003-04-30 06:02:26.664 120 15671.44 510.28 57022.02 88888.00 2003-04-30 06:02:27.664 120 15671.70 509.29 57022.14 88888.00 2003-04-30 06:02:28.664 120 15671.70 509.66 57022.39 88888.00 2003-04-30 06:02:29.664 120 15671.57 509.53 57022.02 88888.00 2003-04-30 06:02:30.664 120 15671.05 510.03 57021.78 88888.00 2003-04-30 06:02:31.664 120 15670.92 509.91 57022.27 88888.00 2003-04-30 06:02:32.664 120 15670.66 510.28 57022.75 88888.00 2003-04-30 06:02:33.664 120 15670.92 509.78 57022.27 88888.00 2003-04-30 06:02:34.664 120 15671.05 509.78 57021.53 88888.00 2003-04-30 06:02:35.664 120 15670.66 509.53 57022.27 88888.00 2003-04-30 06:02:36.664 120 15670.79 509.78 57021.53 88888.00 2003-04-30 06:02:37.664 120 15670.79 510.40 57021.66 88888.00 2003-04-30 06:02:38.664 120 15671.05 510.28 57021.66 88888.00 2003-04-30 06:02:39.664 120 15671.18 509.41 57021.66 88888.00 2003-04-30 06:02:40.664 120 15670.79 509.78 57022.02 88888.00 2003-04-30 06:02:41.664 120 15670.53 509.91 57021.53 88888.00 2003-04-30 06:02:42.664 120 15670.66 509.53 57021.78 88888.00 2003-04-30 06:02:43.664 120 15670.66 509.41 57021.90 88888.00 2003-04-30 06:02:44.664 120 15670.01 509.53 57021.90 88888.00 2003-04-30 06:02:45.664 120 15670.92 509.16 57021.04 88888.00 2003-04-30 06:02:46.664 120 15671.57 508.79 57021.41 88888.00 2003-04-30 06:02:47.664 120 15671.83 509.53 57021.53 88888.00 2003-04-30 06:02:48.664 120 15671.70 508.79 57021.53 88888.00 2003-04-30 06:02:49.664 120 15671.31 509.29 57022.27 88888.00 2003-04-30 06:02:50.664 120 15671.70 508.79 57021.29 88888.00 2003-04-30 06:02:51.664 120 15672.09 508.67 57022.39 88888.00 2003-04-30 06:02:52.664 120 15672.09 508.79 57021.78 88888.00 2003-04-30 06:02:53.664 120 15672.22 509.16 57022.02 88888.00 2003-04-30 06:02:54.664 120 15671.83 508.92 57021.53 88888.00 2003-04-30 06:02:55.664 120 15672.61 509.04 57022.02 88888.00 2003-04-30 06:02:56.664 120 15673.00 509.04 57022.02 88888.00 2003-04-30 06:02:57.664 120 15672.35 508.79 57021.53 88888.00 2003-04-30 06:02:58.664 120 15673.26 508.54 57022.14 88888.00 2003-04-30 06:02:59.664 120 15672.35 509.53 57021.53 88888.00 2003-04-30 06:03:00.664 120 15672.48 509.53 57022.14 88888.00 2003-04-30 06:03:01.664 120 15672.61 508.92 57022.63 88888.00 2003-04-30 06:03:02.664 120 15672.35 509.04 57021.78 88888.00 2003-04-30 06:03:03.664 120 15672.48 509.29 57022.39 88888.00 2003-04-30 06:03:04.664 120 15673.26 509.41 57022.39 88888.00 2003-04-30 06:03:05.664 120 15672.87 509.16 57022.39 88888.00 2003-04-30 06:03:06.664 120 15672.48 509.04 57022.63 88888.00 2003-04-30 06:03:07.664 120 15671.83 509.16 57022.51 88888.00 2003-04-30 06:03:08.664 120 15672.87 508.79 57022.88 88888.00 2003-04-30 06:03:09.664 120 15672.48 509.41 57023.00 88888.00 2003-04-30 06:03:10.664 120 15672.22 510.03 57022.75 88888.00 2003-04-30 06:03:11.664 120 15671.96 509.53 57022.27 88888.00 2003-04-30 06:03:12.664 120 15672.61 509.29 57022.75 88888.00 2003-04-30 06:03:13.664 120 15672.48 508.79 57023.12 88888.00 2003-04-30 06:03:14.664 120 15672.61 508.92 57023.24 88888.00 2003-04-30 06:03:15.664 120 15672.09 508.79 57022.63 88888.00 2003-04-30 06:03:16.664 120 15672.22 509.41 57023.00 88888.00 2003-04-30 06:03:17.664 120 15672.09 508.79 57023.00 88888.00 2003-04-30 06:03:18.664 120 15671.57 508.67 57023.73 88888.00 2003-04-30 06:03:19.664 120 15672.22 508.42 57023.12 88888.00 2003-04-30 06:03:20.664 120 15671.44 508.42 57022.39 88888.00 2003-04-30 06:03:21.664 120 15671.18 508.79 57022.75 88888.00 2003-04-30 06:03:22.664 120 15670.53 508.79 57022.63 88888.00 2003-04-30 06:03:23.664 120 15670.79 508.17 57022.63 88888.00 2003-04-30 06:03:24.664 120 15671.18 508.54 57022.75 88888.00 2003-04-30 06:03:25.664 120 15670.53 508.42 57023.12 88888.00 2003-04-30 06:03:26.664 120 15670.14 508.79 57022.88 88888.00 2003-04-30 06:03:27.664 120 15670.14 508.54 57022.88 88888.00 2003-04-30 06:03:28.664 120 15669.49 508.30 57022.63 88888.00 2003-04-30 06:03:29.664 120 15669.88 508.67 57022.51 88888.00 2003-04-30 06:03:30.664 120 15668.97 509.29 57022.88 88888.00 2003-04-30 06:03:31.664 120 15669.23 508.54 57023.00 88888.00 2003-04-30 06:03:32.664 120 15668.19 508.92 57022.75 88888.00 2003-04-30 06:03:33.664 120 15668.58 509.29 57023.49 88888.00 2003-04-30 06:03:34.664 120 15667.67 508.79 57023.00 88888.00 2003-04-30 06:03:35.664 120 15667.54 508.67 57022.88 88888.00 2003-04-30 06:03:36.664 120 15667.41 509.29 57023.37 88888.00 2003-04-30 06:03:37.664 120 15667.54 508.54 57022.88 88888.00 2003-04-30 06:03:38.664 120 15667.80 509.29 57023.00 88888.00 2003-04-30 06:03:39.664 120 15666.24 509.53 57022.88 88888.00 2003-04-30 06:03:40.664 120 15667.02 509.66 57022.39 88888.00 2003-04-30 06:03:41.664 120 15666.76 509.41 57021.78 88888.00 2003-04-30 06:03:42.664 120 15666.89 509.04 57022.88 88888.00 2003-04-30 06:03:43.664 120 15666.63 509.41 57022.51 88888.00 2003-04-30 06:03:44.664 120 15666.37 509.16 57022.63 88888.00 2003-04-30 06:03:45.664 120 15666.50 509.53 57022.88 88888.00 2003-04-30 06:03:46.664 120 15665.72 509.78 57022.27 88888.00 2003-04-30 06:03:47.664 120 15666.11 509.78 57022.63 88888.00 2003-04-30 06:03:48.664 120 15665.85 509.41 57022.02 88888.00 2003-04-30 06:03:49.664 120 15665.98 509.29 57022.14 88888.00 2003-04-30 06:03:50.664 120 15665.98 509.53 57022.14 88888.00 2003-04-30 06:03:51.664 120 15665.85 510.03 57022.39 88888.00 2003-04-30 06:03:52.664 120 15665.33 510.65 57022.27 88888.00 2003-04-30 06:03:53.664 120 15665.21 510.40 57022.27 88888.00 2003-04-30 06:03:54.664 120 15665.46 510.53 57022.27 88888.00 2003-04-30 06:03:55.664 120 15665.46 511.14 57022.88 88888.00 2003-04-30 06:03:56.664 120 15665.72 509.78 57022.14 88888.00 2003-04-30 06:03:57.664 120 15664.82 510.65 57022.51 88888.00 2003-04-30 06:03:58.664 120 15664.82 511.27 57022.51 88888.00 2003-04-30 06:03:59.664 120 15664.82 511.14 57022.14 88888.00 2003-04-30 06:04:00.664 120 15664.04 511.27 57022.02 88888.00 2003-04-30 06:04:01.664 120 15664.56 511.64 57021.53 88888.00 2003-04-30 06:04:02.664 120 15664.69 511.76 57022.02 88888.00 2003-04-30 06:04:03.664 120 15663.78 510.90 57022.27 88888.00 2003-04-30 06:04:04.664 120 15663.78 511.89 57021.53 88888.00 2003-04-30 06:04:05.664 120 15664.04 511.39 57021.16 88888.00 2003-04-30 06:04:06.664 120 15663.26 511.52 57021.16 88888.00 2003-04-30 06:04:07.664 120 15663.52 511.27 57021.41 88888.00 2003-04-30 06:04:08.664 120 15663.13 511.76 57021.53 88888.00 2003-04-30 06:04:09.664 120 15662.87 511.27 57021.04 88888.00 2003-04-30 06:04:10.664 120 15663.00 511.64 57020.92 88888.00 2003-04-30 06:04:11.664 120 15663.13 511.27 57020.31 88888.00 2003-04-30 06:04:12.664 120 15662.74 511.89 57020.55 88888.00 2003-04-30 06:04:13.664 120 15661.96 511.64 57020.31 88888.00 2003-04-30 06:04:14.664 120 15662.87 511.27 57020.19 88888.00 2003-04-30 06:04:15.664 120 15662.35 511.27 57020.19 88888.00 2003-04-30 06:04:16.664 120 15662.35 510.90 57020.43 88888.00 2003-04-30 06:04:17.664 120 15662.09 510.65 57020.43 88888.00 2003-04-30 06:04:18.664 120 15661.83 511.89 57020.07 88888.00 2003-04-30 06:04:19.664 120 15661.83 511.02 57019.82 88888.00 2003-04-30 06:04:20.664 120 15661.70 511.14 57019.21 88888.00 2003-04-30 06:04:21.664 120 15661.96 511.39 57019.09 88888.00 2003-04-30 06:04:22.664 120 15661.18 511.27 57018.84 88888.00 2003-04-30 06:04:23.664 120 15661.57 511.76 57019.45 88888.00 2003-04-30 06:04:24.664 120 15661.70 511.27 57018.35 88888.00 2003-04-30 06:04:25.664 120 15661.31 511.64 57018.60 88888.00 2003-04-30 06:04:26.664 120 15661.18 511.14 57019.33 88888.00 2003-04-30 06:04:27.664 120 15660.92 511.02 57018.72 88888.00 2003-04-30 06:04:28.664 120 15660.27 510.77 57018.96 88888.00 2003-04-30 06:04:29.664 120 15660.92 511.52 57018.11 88888.00 2003-04-30 06:04:30.664 120 15660.27 510.65 57017.99 88888.00 2003-04-30 06:04:31.664 120 15660.66 511.52 57017.50 88888.00 2003-04-30 06:04:32.664 120 15660.79 510.90 57017.74 88888.00 2003-04-30 06:04:33.664 120 15660.40 510.77 57017.38 88888.00 2003-04-30 06:04:34.664 120 15660.53 510.53 57016.52 88888.00 2003-04-30 06:04:35.664 120 15660.14 510.65 57016.64 88888.00 2003-04-30 06:04:36.664 120 15660.14 510.65 57016.40 88888.00 2003-04-30 06:04:37.664 120 15659.88 510.15 57016.52 88888.00 2003-04-30 06:04:38.664 120 15659.75 510.90 57016.15 88888.00 2003-04-30 06:04:39.664 120 15659.88 509.91 57016.64 88888.00 2003-04-30 06:04:40.664 120 15660.01 510.90 57016.52 88888.00 2003-04-30 06:04:41.664 120 15659.88 510.65 57016.27 88888.00 2003-04-30 06:04:42.664 120 15660.27 510.15 57015.30 88888.00 2003-04-30 06:04:43.664 120 15660.53 510.77 57015.91 88888.00 2003-04-30 06:04:44.664 120 15659.88 510.28 57015.66 88888.00 2003-04-30 06:04:45.664 120 15660.40 510.65 57015.79 88888.00 2003-04-30 06:04:46.664 120 15660.01 510.53 57014.81 88888.00 2003-04-30 06:04:47.664 120 15659.75 510.53 57014.93 88888.00 2003-04-30 06:04:48.664 120 15660.27 510.15 57015.54 88888.00 2003-04-30 06:04:49.664 120 15660.27 509.78 57014.32 88888.00 2003-04-30 06:04:50.664 120 15660.27 509.91 57014.68 88888.00 2003-04-30 06:04:51.664 120 15661.44 510.65 57013.83 88888.00 2003-04-30 06:04:52.664 120 15661.05 510.15 57014.44 88888.00 2003-04-30 06:04:53.664 120 15660.79 509.78 57014.44 88888.00 2003-04-30 06:04:54.664 120 15661.83 509.78 57014.56 88888.00 2003-04-30 06:04:55.664 120 15660.92 509.78 57014.32 88888.00 2003-04-30 06:04:56.664 120 15660.92 509.91 57014.07 88888.00 2003-04-30 06:04:57.664 120 15661.44 510.03 57014.20 88888.00 2003-04-30 06:04:58.664 120 15661.31 510.03 57013.83 88888.00 2003-04-30 06:04:59.664 120 15661.57 509.29 57014.20 88888.00 2003-04-30 06:05:00.664 120 15661.70 509.91 57013.46 88888.00 2003-04-30 06:05:01.664 120 15661.57 509.78 57013.71 88888.00 2003-04-30 06:05:02.664 120 15662.35 509.91 57013.83 88888.00 2003-04-30 06:05:03.664 120 15661.83 510.15 57013.95 88888.00 2003-04-30 06:05:04.664 120 15661.31 510.65 57013.59 88888.00 2003-04-30 06:05:05.664 120 15660.66 510.53 57013.34 88888.00 2003-04-30 06:05:06.664 120 15661.18 510.15 57013.46 88888.00 2003-04-30 06:05:07.664 120 15661.05 510.53 57014.20 88888.00 2003-04-30 06:05:08.664 120 15661.31 510.15 57013.95 88888.00 2003-04-30 06:05:09.664 120 15661.18 510.77 57013.34 88888.00 2003-04-30 06:05:10.664 120 15661.05 510.40 57013.83 88888.00 2003-04-30 06:05:11.664 120 15660.92 510.28 57014.32 88888.00 2003-04-30 06:05:12.664 120 15660.66 510.53 57013.83 88888.00 2003-04-30 06:05:13.664 120 15661.18 510.65 57013.10 88888.00 2003-04-30 06:05:14.664 120 15660.92 510.53 57013.83 88888.00 2003-04-30 06:05:15.664 120 15661.18 510.53 57013.34 88888.00 2003-04-30 06:05:16.664 120 15660.53 510.77 57012.97 88888.00 2003-04-30 06:05:17.664 120 15660.79 510.28 57012.61 88888.00 2003-04-30 06:05:18.664 120 15660.66 510.65 57013.22 88888.00 2003-04-30 06:05:19.664 120 15660.01 509.53 57013.22 88888.00 2003-04-30 06:05:20.664 120 15659.49 509.78 57013.10 88888.00 2003-04-30 06:05:21.664 120 15660.27 509.66 57012.61 88888.00 2003-04-30 06:05:22.664 120 15659.36 509.78 57013.59 88888.00 2003-04-30 06:05:23.664 120 15659.62 509.41 57012.97 88888.00 2003-04-30 06:05:24.664 120 15659.23 508.79 57013.34 88888.00 2003-04-30 06:05:25.664 120 15660.01 509.66 57012.97 88888.00 2003-04-30 06:05:26.664 120 15659.62 509.91 57012.73 88888.00 2003-04-30 06:05:27.664 120 15659.10 509.53 57012.61 88888.00 2003-04-30 06:05:28.664 120 15659.49 509.16 57012.48 88888.00 2003-04-30 06:05:29.664 120 15658.97 509.78 57012.97 88888.00 2003-04-30 06:05:30.664 120 15658.97 509.41 57012.00 88888.00 2003-04-30 06:05:31.664 120 15659.23 509.53 57012.24 88888.00 2003-04-30 06:05:32.664 120 15659.10 509.29 57012.00 88888.00 2003-04-30 06:05:33.664 120 15658.71 509.16 57012.48 88888.00 2003-04-30 06:05:34.664 120 15659.36 509.29 57011.75 88888.00 2003-04-30 06:05:35.664 120 15658.84 509.41 57012.12 88888.00 2003-04-30 06:05:36.664 120 15658.97 509.16 57012.12 88888.00 2003-04-30 06:05:37.664 120 15658.45 508.79 57012.36 88888.00 2003-04-30 06:05:38.664 120 15658.84 508.92 57012.24 88888.00 2003-04-30 06:05:39.664 120 15658.84 508.79 57011.75 88888.00 2003-04-30 06:05:40.664 120 15658.71 508.79 57012.61 88888.00 2003-04-30 06:05:41.664 120 15658.97 508.54 57012.12 88888.00 2003-04-30 06:05:42.664 120 15658.84 508.30 57012.48 88888.00 2003-04-30 06:05:43.664 120 15658.58 508.17 57012.24 88888.00 2003-04-30 06:05:44.664 120 15658.97 508.17 57012.36 88888.00 2003-04-30 06:05:45.664 120 15658.84 508.17 57012.24 88888.00 2003-04-30 06:05:46.664 120 15659.10 508.17 57012.85 88888.00 2003-04-30 06:05:47.664 120 15659.23 507.80 57012.12 88888.00 2003-04-30 06:05:48.664 120 15659.23 507.55 57012.36 88888.00 2003-04-30 06:05:49.664 120 15659.49 507.55 57011.88 88888.00 2003-04-30 06:05:50.664 120 15658.58 507.80 57012.61 88888.00 2003-04-30 06:05:51.664 120 15658.84 506.81 57012.36 88888.00 2003-04-30 06:05:52.664 120 15658.97 507.31 57012.73 88888.00 2003-04-30 06:05:53.664 120 15658.97 507.68 57011.88 88888.00 2003-04-30 06:05:54.664 120 15658.97 507.31 57011.51 88888.00 2003-04-30 06:05:55.664 120 15658.84 506.93 57012.85 88888.00 2003-04-30 06:05:56.664 120 15658.58 507.18 57012.97 88888.00 2003-04-30 06:05:57.664 120 15658.32 506.93 57012.61 88888.00 2003-04-30 06:05:58.664 120 15658.58 506.56 57012.36 88888.00 2003-04-30 06:05:59.664 120 15658.71 506.93 57012.12 88888.00 2003-04-30 06:06:00.664 120 15659.23 506.81 57012.48 88888.00 2003-04-30 06:06:01.664 120 15658.45 507.06 57012.12 88888.00 2003-04-30 06:06:02.664 120 15658.97 507.31 57012.61 88888.00 2003-04-30 06:06:03.664 120 15658.97 506.93 57012.48 88888.00 2003-04-30 06:06:04.664 120 15659.10 506.81 57012.97 88888.00 2003-04-30 06:06:05.664 120 15659.36 506.93 57012.24 88888.00 2003-04-30 06:06:06.664 120 15659.49 506.93 57012.85 88888.00 2003-04-30 06:06:07.664 120 15659.36 507.31 57012.24 88888.00 2003-04-30 06:06:08.664 120 15659.62 506.81 57012.73 88888.00 2003-04-30 06:06:09.664 120 15659.36 506.81 57013.34 88888.00 2003-04-30 06:06:10.664 120 15659.49 507.31 57013.10 88888.00 2003-04-30 06:06:11.664 120 15658.71 506.93 57012.61 88888.00 2003-04-30 06:06:12.664 120 15658.58 507.31 57012.85 88888.00 2003-04-30 06:06:13.664 120 15658.32 507.43 57012.48 88888.00 2003-04-30 06:06:14.664 120 15659.49 507.18 57012.85 88888.00 2003-04-30 06:06:15.664 120 15659.62 507.06 57012.85 88888.00 2003-04-30 06:06:16.664 120 15658.45 507.80 57012.12 88888.00 2003-04-30 06:06:17.664 120 15658.97 507.55 57012.85 88888.00 2003-04-30 06:06:18.664 120 15659.49 507.68 57012.73 88888.00 2003-04-30 06:06:19.664 120 15658.19 507.55 57012.85 88888.00 2003-04-30 06:06:20.664 120 15659.10 508.05 57013.10 88888.00 2003-04-30 06:06:21.664 120 15658.84 508.17 57013.10 88888.00 2003-04-30 06:06:22.664 120 15658.97 507.43 57013.46 88888.00 2003-04-30 06:06:23.664 120 15659.10 507.31 57013.83 88888.00 2003-04-30 06:06:24.664 120 15658.84 507.80 57013.22 88888.00 2003-04-30 06:06:25.664 120 15658.71 508.17 57013.59 88888.00 2003-04-30 06:06:26.664 120 15659.10 507.92 57013.59 88888.00 2003-04-30 06:06:27.664 120 15659.36 508.67 57013.95 88888.00 2003-04-30 06:06:28.664 120 15659.23 508.05 57013.10 88888.00 2003-04-30 06:06:29.664 120 15658.84 508.92 57013.22 88888.00 2003-04-30 06:06:30.664 120 15658.45 508.79 57013.10 88888.00 2003-04-30 06:06:31.664 120 15658.84 508.54 57013.34 88888.00 2003-04-30 06:06:32.664 120 15658.97 508.67 57013.83 88888.00 2003-04-30 06:06:33.664 120 15658.97 508.54 57013.59 88888.00 2003-04-30 06:06:34.664 120 15658.71 508.79 57013.46 88888.00 2003-04-30 06:06:35.664 120 15658.58 508.79 57014.20 88888.00 2003-04-30 06:06:36.664 120 15659.10 508.92 57014.32 88888.00 2003-04-30 06:06:37.664 120 15658.45 509.16 57013.46 88888.00 2003-04-30 06:06:38.664 120 15659.23 509.29 57013.34 88888.00 2003-04-30 06:06:39.664 120 15658.58 508.92 57014.07 88888.00 2003-04-30 06:06:40.664 120 15658.97 509.53 57013.71 88888.00 2003-04-30 06:06:41.664 120 15657.41 509.16 57013.95 88888.00 2003-04-30 06:06:42.664 120 15659.23 509.41 57014.81 88888.00 2003-04-30 06:06:43.664 120 15658.71 509.53 57013.83 88888.00 2003-04-30 06:06:44.664 120 15658.06 509.16 57014.56 88888.00 2003-04-30 06:06:45.664 120 15658.06 509.66 57014.20 88888.00 2003-04-30 06:06:46.664 120 15657.80 509.78 57014.20 88888.00 2003-04-30 06:06:47.664 120 15657.93 509.78 57014.20 88888.00 2003-04-30 06:06:48.664 120 15658.84 509.66 57014.20 88888.00 2003-04-30 06:06:49.664 120 15658.19 510.03 57014.56 88888.00 2003-04-30 06:06:50.664 120 15657.80 509.53 57014.20 88888.00 2003-04-30 06:06:51.664 120 15658.45 510.28 57014.56 88888.00 2003-04-30 06:06:52.664 120 15657.80 509.41 57013.59 88888.00 2003-04-30 06:06:53.664 120 15658.45 510.03 57014.32 88888.00 2003-04-30 06:06:54.664 120 15658.32 510.65 57014.44 88888.00 2003-04-30 06:06:55.664 120 15658.45 510.40 57013.71 88888.00 2003-04-30 06:06:56.664 120 15657.54 510.15 57013.59 88888.00 2003-04-30 06:06:57.664 120 15657.54 510.28 57013.59 88888.00 2003-04-30 06:06:58.664 120 15658.06 509.78 57013.71 88888.00 2003-04-30 06:06:59.664 120 15657.41 510.53 57013.83 88888.00 2003-04-30 06:07:00.664 120 15657.93 510.90 57013.71 88888.00 2003-04-30 06:07:01.664 120 15657.54 510.65 57013.59 88888.00 2003-04-30 06:07:02.664 120 15657.54 511.02 57013.95 88888.00 2003-04-30 06:07:03.664 120 15658.19 510.40 57013.34 88888.00 2003-04-30 06:07:04.664 120 15658.06 510.40 57013.59 88888.00 2003-04-30 06:07:05.664 120 15657.80 510.53 57013.10 88888.00 2003-04-30 06:07:06.664 120 15657.80 511.02 57013.46 88888.00 2003-04-30 06:07:07.664 120 15657.54 510.65 57013.59 88888.00 2003-04-30 06:07:08.664 120 15657.93 510.77 57013.10 88888.00 2003-04-30 06:07:09.664 120 15657.80 510.40 57013.10 88888.00 2003-04-30 06:07:10.664 120 15657.93 510.53 57013.34 88888.00 2003-04-30 06:07:11.664 120 15657.80 511.39 57012.73 88888.00 2003-04-30 06:07:12.664 120 15657.67 511.27 57012.97 88888.00 2003-04-30 06:07:13.664 120 15658.45 511.89 57013.10 88888.00 2003-04-30 06:07:14.664 120 15658.58 511.64 57012.97 88888.00 2003-04-30 06:07:15.664 120 15657.93 512.26 57012.85 88888.00 2003-04-30 06:07:16.664 120 15658.19 511.52 57013.59 88888.00 2003-04-30 06:07:17.664 120 15659.36 511.52 57012.85 88888.00 2003-04-30 06:07:18.664 120 15658.84 511.89 57012.97 88888.00 2003-04-30 06:07:19.664 120 15657.93 511.27 57013.10 88888.00 2003-04-30 06:07:20.664 120 15658.97 512.26 57013.22 88888.00 2003-04-30 06:07:21.664 120 15659.23 512.01 57012.85 88888.00 2003-04-30 06:07:22.664 120 15660.14 512.51 57013.71 88888.00 2003-04-30 06:07:23.664 120 15659.23 512.26 57012.85 88888.00 2003-04-30 06:07:24.664 120 15659.10 512.14 57013.34 88888.00 2003-04-30 06:07:25.664 120 15659.75 512.14 57013.10 88888.00 2003-04-30 06:07:26.664 120 15659.75 512.51 57012.73 88888.00 2003-04-30 06:07:27.664 120 15659.75 512.88 57013.22 88888.00 2003-04-30 06:07:28.664 120 15660.14 513.62 57013.59 88888.00 2003-04-30 06:07:29.664 120 15660.01 512.88 57013.22 88888.00 2003-04-30 06:07:30.664 120 15659.49 513.00 57013.71 88888.00 2003-04-30 06:07:31.664 120 15660.53 513.75 57013.46 88888.00 2003-04-30 06:07:32.664 120 15660.92 512.63 57012.97 88888.00 2003-04-30 06:07:33.664 120 15659.49 513.99 57013.83 88888.00 2003-04-30 06:07:34.664 120 15660.66 513.37 57013.59 88888.00 2003-04-30 06:07:35.664 120 15660.01 514.49 57013.10 88888.00 2003-04-30 06:07:36.664 120 15660.66 513.62 57014.20 88888.00 2003-04-30 06:07:37.664 120 15660.40 513.99 57013.95 88888.00 2003-04-30 06:07:38.664 120 15660.92 513.87 57013.46 88888.00 2003-04-30 06:07:39.664 120 15660.79 514.24 57013.83 88888.00 2003-04-30 06:07:40.664 120 15660.40 514.36 57013.59 88888.00 2003-04-30 06:07:41.664 120 15660.92 513.99 57013.59 88888.00 2003-04-30 06:07:42.664 120 15661.18 513.87 57013.71 88888.00 2003-04-30 06:07:43.664 120 15660.53 514.12 57013.71 88888.00 2003-04-30 06:07:44.664 120 15660.14 513.87 57013.71 88888.00 2003-04-30 06:07:45.664 120 15660.27 514.12 57014.32 88888.00 2003-04-30 06:07:46.664 120 15660.27 513.62 57013.71 88888.00 2003-04-30 06:07:47.664 120 15660.53 513.25 57013.83 88888.00 2003-04-30 06:07:48.664 120 15660.27 513.87 57013.71 88888.00 2003-04-30 06:07:49.664 120 15660.40 513.62 57014.20 88888.00 2003-04-30 06:07:50.664 120 15660.53 513.37 57013.95 88888.00 2003-04-30 06:07:51.664 120 15660.14 514.12 57013.46 88888.00 2003-04-30 06:07:52.664 120 15660.27 513.13 57013.22 88888.00 2003-04-30 06:07:53.664 120 15660.40 513.00 57012.85 88888.00 2003-04-30 06:07:54.664 120 15660.27 512.88 57013.34 88888.00 2003-04-30 06:07:55.664 120 15660.14 512.38 57013.34 88888.00 2003-04-30 06:07:56.664 120 15659.62 512.26 57013.59 88888.00 2003-04-30 06:07:57.664 120 15659.88 513.13 57013.10 88888.00 2003-04-30 06:07:58.664 120 15660.53 512.63 57013.10 88888.00 2003-04-30 06:07:59.664 120 15660.27 512.51 57012.85 88888.00 2003-04-30 06:08:00.664 120 15660.14 512.88 57012.97 88888.00 2003-04-30 06:08:01.664 120 15659.49 513.13 57013.34 88888.00 2003-04-30 06:08:02.664 120 15659.23 512.26 57013.10 88888.00 2003-04-30 06:08:03.664 120 15659.88 512.38 57012.48 88888.00 2003-04-30 06:08:04.664 120 15660.14 512.63 57012.85 88888.00 2003-04-30 06:08:05.664 120 15659.62 512.26 57012.24 88888.00 2003-04-30 06:08:06.664 120 15659.75 512.01 57012.36 88888.00 2003-04-30 06:08:07.664 120 15659.88 512.63 57011.88 88888.00 2003-04-30 06:08:08.664 120 15659.88 512.01 57012.00 88888.00 2003-04-30 06:08:09.664 120 15659.75 512.01 57012.24 88888.00 2003-04-30 06:08:10.664 120 15659.23 511.64 57012.48 88888.00 2003-04-30 06:08:11.664 120 15659.75 512.75 57012.24 88888.00 2003-04-30 06:08:12.664 120 15659.88 511.89 57012.48 88888.00 2003-04-30 06:08:13.664 120 15659.75 512.01 57011.75 88888.00 2003-04-30 06:08:14.664 120 15660.14 511.64 57011.75 88888.00 2003-04-30 06:08:15.664 120 15659.23 511.52 57012.00 88888.00 2003-04-30 06:08:16.664 120 15659.10 510.77 57012.00 88888.00 2003-04-30 06:08:17.664 120 15659.36 510.77 57011.88 88888.00 2003-04-30 06:08:18.664 120 15660.27 511.39 57012.00 88888.00 2003-04-30 06:08:19.664 120 15659.36 510.65 57011.26 88888.00 2003-04-30 06:08:20.664 120 15659.23 510.90 57011.14 88888.00 2003-04-30 06:08:21.664 120 15658.32 510.90 57010.77 88888.00 2003-04-30 06:08:22.664 120 15658.58 510.90 57010.65 88888.00 2003-04-30 06:08:23.664 120 15658.84 510.03 57011.38 88888.00 2003-04-30 06:08:24.664 120 15658.19 510.53 57010.89 88888.00 2003-04-30 06:08:25.664 120 15658.71 510.03 57011.63 88888.00 2003-04-30 06:08:26.664 120 15657.93 510.65 57011.51 88888.00 2003-04-30 06:08:27.664 120 15658.06 510.15 57011.02 88888.00 2003-04-30 06:08:28.664 120 15657.41 510.40 57010.53 88888.00 2003-04-30 06:08:29.664 120 15658.32 510.40 57010.65 88888.00 2003-04-30 06:08:30.664 120 15658.19 510.03 57010.29 88888.00 2003-04-30 06:08:31.664 120 15657.67 510.28 57010.53 88888.00 2003-04-30 06:08:32.664 120 15657.67 510.40 57010.89 88888.00 2003-04-30 06:08:33.664 120 15657.93 510.28 57010.77 88888.00 2003-04-30 06:08:34.664 120 15657.15 510.15 57010.16 88888.00 2003-04-30 06:08:35.664 120 15656.24 510.03 57011.14 88888.00 2003-04-30 06:08:36.664 120 15658.06 509.78 57010.29 88888.00 2003-04-30 06:08:37.664 120 15657.67 510.53 57010.89 88888.00 2003-04-30 06:08:38.664 120 15657.02 510.28 57010.53 88888.00 2003-04-30 06:08:39.664 120 15657.28 510.77 57011.14 88888.00 2003-04-30 06:08:40.664 120 15657.41 509.66 57010.16 88888.00 2003-04-30 06:08:41.664 120 15657.02 509.29 57011.02 88888.00 2003-04-30 06:08:42.664 120 15657.02 509.78 57010.16 88888.00 2003-04-30 06:08:43.664 120 15656.11 509.66 57010.53 88888.00 2003-04-30 06:08:44.664 120 15657.28 509.66 57010.65 88888.00 2003-04-30 06:08:45.664 120 15657.28 509.41 57009.79 88888.00 2003-04-30 06:08:46.664 120 15657.02 509.78 57010.29 88888.00 2003-04-30 06:08:47.664 120 15657.28 509.41 57010.41 88888.00 2003-04-30 06:08:48.664 120 15657.15 509.29 57010.41 88888.00 2003-04-30 06:08:49.664 120 15657.28 509.41 57010.29 88888.00 2003-04-30 06:08:50.664 120 15656.89 509.29 57010.04 88888.00 2003-04-30 06:08:51.664 120 15657.80 509.78 57010.41 88888.00 2003-04-30 06:08:52.664 120 15657.93 509.53 57010.53 88888.00 2003-04-30 06:08:53.664 120 15657.80 509.91 57010.53 88888.00 2003-04-30 06:08:54.664 120 15658.06 509.29 57010.41 88888.00 2003-04-30 06:08:55.664 120 15657.54 509.29 57010.65 88888.00 2003-04-30 06:08:56.664 120 15657.54 508.67 57009.79 88888.00 2003-04-30 06:08:57.664 120 15657.93 508.79 57010.53 88888.00 2003-04-30 06:08:58.664 120 15657.67 509.16 57010.04 88888.00 2003-04-30 06:08:59.664 120 15657.02 508.30 57010.29 88888.00 2003-04-30 06:09:00.664 120 15657.41 508.79 57010.16 88888.00 2003-04-30 06:09:01.664 120 15657.80 508.54 57010.53 88888.00 2003-04-30 06:09:02.664 120 15657.41 507.92 57010.53 88888.00 2003-04-30 06:09:03.664 120 15656.89 508.17 57010.41 88888.00 2003-04-30 06:09:04.664 120 15657.41 508.67 57009.43 88888.00 2003-04-30 06:09:05.664 120 15657.02 508.30 57010.16 88888.00 2003-04-30 06:09:06.664 120 15656.89 508.42 57010.16 88888.00 2003-04-30 06:09:07.664 120 15657.41 508.42 57010.29 88888.00 2003-04-30 06:09:08.664 120 15658.19 508.54 57010.16 88888.00 2003-04-30 06:09:09.664 120 15657.02 508.54 57010.16 88888.00 2003-04-30 06:09:10.664 120 15657.41 508.30 57010.04 88888.00 2003-04-30 06:09:11.664 120 15657.02 508.30 57010.04 88888.00 2003-04-30 06:09:12.664 120 15657.41 507.80 57010.16 88888.00 2003-04-30 06:09:13.664 120 15657.15 508.79 57009.92 88888.00 2003-04-30 06:09:14.664 120 15658.19 507.68 57010.16 88888.00 2003-04-30 06:09:15.664 120 15657.67 507.43 57010.16 88888.00 2003-04-30 06:09:16.664 120 15657.67 508.67 57009.67 88888.00 2003-04-30 06:09:17.664 120 15657.15 508.30 57009.92 88888.00 2003-04-30 06:09:18.664 120 15657.80 508.42 57010.41 88888.00 2003-04-30 06:09:19.664 120 15657.41 508.67 57010.77 88888.00 2003-04-30 06:09:20.664 120 15657.93 509.04 57009.79 88888.00 2003-04-30 06:09:21.664 120 15657.67 508.54 57010.41 88888.00 2003-04-30 06:09:22.664 120 15658.32 509.16 57011.02 88888.00 2003-04-30 06:09:23.664 120 15657.41 508.54 57010.77 88888.00 2003-04-30 06:09:24.664 120 15657.02 508.67 57011.26 88888.00 2003-04-30 06:09:25.664 120 15658.06 508.42 57010.53 88888.00 2003-04-30 06:09:26.664 120 15657.54 509.16 57010.29 88888.00 2003-04-30 06:09:27.664 120 15657.54 508.92 57011.14 88888.00 2003-04-30 06:09:28.664 120 15657.41 509.53 57010.65 88888.00 2003-04-30 06:09:29.664 120 15657.15 508.92 57010.53 88888.00 2003-04-30 06:09:30.664 120 15657.02 508.79 57011.26 88888.00 2003-04-30 06:09:31.664 120 15657.02 508.79 57011.75 88888.00 2003-04-30 06:09:32.664 120 15657.28 509.29 57010.16 88888.00 2003-04-30 06:09:33.664 120 15657.28 509.53 57010.89 88888.00 2003-04-30 06:09:34.664 120 15657.15 510.03 57011.75 88888.00 2003-04-30 06:09:35.664 120 15656.76 509.66 57011.38 88888.00 2003-04-30 06:09:36.664 120 15657.41 510.03 57011.75 88888.00 2003-04-30 06:09:37.664 120 15656.89 509.91 57011.88 88888.00 2003-04-30 06:09:38.664 120 15657.67 510.53 57011.51 88888.00 2003-04-30 06:09:39.664 120 15657.15 510.03 57011.75 88888.00 2003-04-30 06:09:40.664 120 15656.50 509.78 57011.88 88888.00 2003-04-30 06:09:41.664 120 15656.63 509.91 57011.63 88888.00 2003-04-30 06:09:42.664 120 15656.50 509.91 57011.88 88888.00 2003-04-30 06:09:43.664 120 15656.11 510.53 57011.75 88888.00 2003-04-30 06:09:44.664 120 15656.37 510.40 57012.48 88888.00 2003-04-30 06:09:45.664 120 15656.76 510.28 57011.63 88888.00 2003-04-30 06:09:46.664 120 15655.98 510.77 57011.51 88888.00 2003-04-30 06:09:47.664 120 15657.15 510.65 57012.24 88888.00 2003-04-30 06:09:48.664 120 15656.50 511.02 57012.73 88888.00 2003-04-30 06:09:49.664 120 15656.89 511.27 57012.48 88888.00 2003-04-30 06:09:50.664 120 15656.24 511.02 57012.36 88888.00 2003-04-30 06:09:51.664 120 15655.98 511.02 57012.73 88888.00 2003-04-30 06:09:52.664 120 15656.50 511.14 57012.48 88888.00 2003-04-30 06:09:53.664 120 15656.89 511.64 57012.73 88888.00 2003-04-30 06:09:54.664 120 15656.37 510.40 57012.24 88888.00 2003-04-30 06:09:55.664 120 15656.37 511.64 57012.97 88888.00 2003-04-30 06:09:56.664 120 15656.50 511.27 57012.61 88888.00 2003-04-30 06:09:57.664 120 15656.24 511.64 57012.48 88888.00 2003-04-30 06:09:58.664 120 15655.59 511.64 57012.12 88888.00 2003-04-30 06:09:59.664 120 15655.98 511.76 57012.36 88888.00 2003-04-30 06:10:00.664 120 15655.46 512.26 57012.36 88888.00 2003-04-30 06:10:01.664 120 15655.20 511.14 57012.12 88888.00 2003-04-30 06:10:02.664 120 15654.94 511.64 57012.36 88888.00 2003-04-30 06:10:03.664 120 15655.59 511.52 57013.22 88888.00 2003-04-30 06:10:04.664 120 15655.33 512.51 57012.73 88888.00 2003-04-30 06:10:05.664 120 15655.46 511.89 57011.88 88888.00 2003-04-30 06:10:06.664 120 15655.07 511.89 57011.88 88888.00 2003-04-30 06:10:07.664 120 15655.46 511.64 57012.24 88888.00 2003-04-30 06:10:08.664 120 15654.81 512.01 57011.75 88888.00 2003-04-30 06:10:09.664 120 15655.33 512.14 57011.38 88888.00 2003-04-30 06:10:10.664 120 15654.81 512.38 57011.38 88888.00 2003-04-30 06:10:11.664 120 15654.81 511.89 57011.75 88888.00 2003-04-30 06:10:12.664 120 15655.33 511.64 57011.26 88888.00 2003-04-30 06:10:13.664 120 15654.81 511.76 57011.63 88888.00 2003-04-30 06:10:14.664 120 15654.68 511.52 57011.38 88888.00 2003-04-30 06:10:15.664 120 15655.72 511.64 57010.89 88888.00 2003-04-30 06:10:16.664 120 15655.20 512.14 57011.51 88888.00 2003-04-30 06:10:17.664 120 15655.46 511.89 57011.38 88888.00 2003-04-30 06:10:18.664 120 15654.55 511.76 57010.65 88888.00 2003-04-30 06:10:19.664 120 15654.94 512.01 57010.53 88888.00 2003-04-30 06:10:20.664 120 15655.46 511.76 57011.02 88888.00 2003-04-30 06:10:21.664 120 15655.20 511.64 57010.53 88888.00 2003-04-30 06:10:22.664 120 15655.20 512.38 57010.65 88888.00 2003-04-30 06:10:23.664 120 15655.07 511.39 57010.16 88888.00 2003-04-30 06:10:24.664 120 15655.46 511.02 57010.53 88888.00 2003-04-30 06:10:25.664 120 15654.81 511.39 57010.65 88888.00 2003-04-30 06:10:26.664 120 15655.20 511.02 57010.41 88888.00 2003-04-30 06:10:27.664 120 15654.55 512.14 57010.04 88888.00 2003-04-30 06:10:28.664 120 15654.68 512.01 57010.53 88888.00 2003-04-30 06:10:29.664 120 15654.81 510.90 57010.41 88888.00 2003-04-30 06:10:30.664 120 15655.07 512.01 57010.04 88888.00 2003-04-30 06:10:31.664 120 15654.68 511.39 57009.67 88888.00 2003-04-30 06:10:32.664 120 15654.42 511.89 57010.16 88888.00 2003-04-30 06:10:33.664 120 15655.20 511.76 57010.41 88888.00 2003-04-30 06:10:34.664 120 15654.68 511.76 57010.41 88888.00 2003-04-30 06:10:35.664 120 15654.55 511.27 57010.65 88888.00 2003-04-30 06:10:36.664 120 15654.42 512.01 57010.29 88888.00 2003-04-30 06:10:37.664 120 15654.94 511.89 57010.53 88888.00 2003-04-30 06:10:38.664 120 15654.42 512.01 57010.65 88888.00 2003-04-30 06:10:39.664 120 15655.46 512.26 57010.41 88888.00 2003-04-30 06:10:40.664 120 15654.55 511.76 57010.16 88888.00 2003-04-30 06:10:41.664 120 15654.94 511.89 57010.29 88888.00 2003-04-30 06:10:42.664 120 15655.46 511.76 57010.29 88888.00 2003-04-30 06:10:43.664 120 15655.07 512.14 57011.02 88888.00 2003-04-30 06:10:44.664 120 15654.94 511.76 57009.92 88888.00 2003-04-30 06:10:45.664 120 15654.81 511.52 57010.77 88888.00 2003-04-30 06:10:46.664 120 15655.20 512.51 57010.65 88888.00 2003-04-30 06:10:47.664 120 15655.59 512.26 57011.14 88888.00 2003-04-30 06:10:48.664 120 15655.20 512.26 57010.29 88888.00 2003-04-30 06:10:49.664 120 15654.94 512.26 57010.77 88888.00 2003-04-30 06:10:50.664 120 15654.94 513.00 57010.65 88888.00 2003-04-30 06:10:51.664 120 15654.81 512.51 57010.53 88888.00 2003-04-30 06:10:52.664 120 15655.46 511.64 57010.16 88888.00 2003-04-30 06:10:53.664 120 15656.11 512.63 57010.41 88888.00 2003-04-30 06:10:54.664 120 15655.07 512.26 57010.89 88888.00 2003-04-30 06:10:55.664 120 15655.20 512.88 57009.79 88888.00 2003-04-30 06:10:56.664 120 15655.07 512.88 57010.16 88888.00 2003-04-30 06:10:57.664 120 15654.81 512.51 57010.53 88888.00 2003-04-30 06:10:58.664 120 15654.68 512.51 57010.53 88888.00 2003-04-30 06:10:59.664 120 15655.07 512.88 57009.67 88888.00 2003-04-30 06:11:00.664 120 15654.94 512.38 57009.67 88888.00 2003-04-30 06:11:01.664 120 15654.55 512.63 57009.92 88888.00 2003-04-30 06:11:02.664 120 15654.81 512.63 57010.04 88888.00 2003-04-30 06:11:03.664 120 15654.55 511.89 57009.92 88888.00 2003-04-30 06:11:04.664 120 15654.16 512.14 57010.04 88888.00 2003-04-30 06:11:05.664 120 15654.03 511.52 57009.67 88888.00 2003-04-30 06:11:06.664 120 15654.81 511.39 57009.55 88888.00 2003-04-30 06:11:07.664 120 15654.81 510.90 57008.82 88888.00 2003-04-30 06:11:08.664 120 15654.81 511.27 57009.18 88888.00 2003-04-30 06:11:09.664 120 15654.29 511.27 57009.18 88888.00 2003-04-30 06:11:10.664 120 15654.16 510.28 57009.30 88888.00 2003-04-30 06:11:11.664 120 15654.42 510.40 57009.55 88888.00 2003-04-30 06:11:12.664 120 15654.81 510.40 57009.18 88888.00 2003-04-30 06:11:13.664 120 15654.55 509.78 57008.33 88888.00 2003-04-30 06:11:14.664 120 15655.07 509.78 57009.30 88888.00 2003-04-30 06:11:15.664 120 15654.81 510.28 57008.57 88888.00 2003-04-30 06:11:16.664 120 15654.16 509.29 57008.45 88888.00 2003-04-30 06:11:17.664 120 15653.77 509.29 57007.59 88888.00 2003-04-30 06:11:18.664 120 15654.42 508.79 57008.45 88888.00 2003-04-30 06:11:19.664 120 15654.03 508.67 57007.71 88888.00 2003-04-30 06:11:20.664 120 15654.81 509.04 57007.35 88888.00 2003-04-30 06:11:21.664 120 15654.03 509.04 57007.84 88888.00 2003-04-30 06:11:22.664 120 15652.99 508.54 57007.47 88888.00 2003-04-30 06:11:23.664 120 15654.03 508.42 57007.23 88888.00 2003-04-30 06:11:24.664 120 15653.38 508.30 57007.59 88888.00 2003-04-30 06:11:25.664 120 15653.51 508.30 57006.98 88888.00 2003-04-30 06:11:26.664 120 15653.12 508.05 57008.08 88888.00 2003-04-30 06:11:27.664 120 15653.64 508.30 57007.59 88888.00 2003-04-30 06:11:28.664 120 15653.38 507.92 57006.62 88888.00 2003-04-30 06:11:29.664 120 15654.29 508.17 57007.59 88888.00 2003-04-30 06:11:30.664 120 15654.03 507.92 57006.98 88888.00 2003-04-30 06:11:31.664 120 15653.64 507.68 57006.86 88888.00 2003-04-30 06:11:32.664 120 15654.16 507.92 57007.59 88888.00 2003-04-30 06:11:33.664 120 15654.42 507.68 57007.47 88888.00 2003-04-30 06:11:34.664 120 15654.55 507.92 57007.96 88888.00 2003-04-30 06:11:35.664 120 15654.16 508.17 57007.71 88888.00 2003-04-30 06:11:36.664 120 15653.77 507.68 57007.71 88888.00 2003-04-30 06:11:37.664 120 15655.20 508.30 57007.84 88888.00 2003-04-30 06:11:38.664 120 15654.03 508.05 57008.45 88888.00 2003-04-30 06:11:39.664 120 15654.55 507.55 57007.47 88888.00 2003-04-30 06:11:40.664 120 15654.03 507.55 57007.47 88888.00 2003-04-30 06:11:41.664 120 15653.51 508.17 57008.33 88888.00 2003-04-30 06:11:42.664 120 15654.29 508.54 57008.45 88888.00 2003-04-30 06:11:43.664 120 15654.16 507.80 57009.06 88888.00 2003-04-30 06:11:44.664 120 15654.94 508.42 57008.45 88888.00 2003-04-30 06:11:45.664 120 15655.07 508.54 57008.45 88888.00 2003-04-30 06:11:46.664 120 15655.07 508.79 57008.82 88888.00 2003-04-30 06:11:47.664 120 15654.94 508.79 57008.21 88888.00 2003-04-30 06:11:48.664 120 15655.46 509.41 57008.57 88888.00 2003-04-30 06:11:49.664 120 15655.33 508.92 57008.57 88888.00 2003-04-30 06:11:50.664 120 15655.85 508.92 57009.06 88888.00 2003-04-30 06:11:51.664 120 15655.98 509.16 57009.55 88888.00 2003-04-30 06:11:52.664 120 15655.59 509.41 57009.55 88888.00 2003-04-30 06:11:53.664 120 15655.07 509.66 57009.43 88888.00 2003-04-30 06:11:54.664 120 15655.46 509.91 57009.67 88888.00 2003-04-30 06:11:55.664 120 15654.81 509.53 57010.04 88888.00 2003-04-30 06:11:56.664 120 15654.42 510.03 57009.92 88888.00 2003-04-30 06:11:57.664 120 15654.68 510.77 57009.79 88888.00 2003-04-30 06:11:58.664 120 15655.20 510.15 57009.92 88888.00 2003-04-30 06:11:59.664 120 15654.03 510.03 57010.04 88888.00 2003-04-30 06:12:00.664 120 15654.68 510.65 57010.41 88888.00 2003-04-30 06:12:01.664 120 15653.90 509.91 57010.41 88888.00 2003-04-30 06:12:02.664 120 15654.16 510.90 57010.16 88888.00 2003-04-30 06:12:03.664 120 15654.29 510.53 57009.92 88888.00 2003-04-30 06:12:04.664 120 15653.77 511.52 57009.92 88888.00 2003-04-30 06:12:05.664 120 15653.64 510.53 57010.29 88888.00 2003-04-30 06:12:06.664 120 15653.77 510.77 57009.92 88888.00 2003-04-30 06:12:07.664 120 15653.64 509.78 57010.29 88888.00 2003-04-30 06:12:08.664 120 15653.38 510.40 57009.55 88888.00 2003-04-30 06:12:09.664 120 15653.12 510.28 57009.92 88888.00 2003-04-30 06:12:10.664 120 15653.25 511.27 57009.43 88888.00 2003-04-30 06:12:11.664 120 15653.38 510.40 57009.55 88888.00 2003-04-30 06:12:12.664 120 15652.99 510.53 57009.55 88888.00 2003-04-30 06:12:13.664 120 15653.38 510.53 57009.79 88888.00 2003-04-30 06:12:14.664 120 15652.47 510.40 57009.30 88888.00 2003-04-30 06:12:15.664 120 15652.47 510.40 57009.55 88888.00 2003-04-30 06:12:16.664 120 15652.73 509.91 57009.06 88888.00 2003-04-30 06:12:17.664 120 15652.73 509.91 57009.43 88888.00 2003-04-30 06:12:18.664 120 15653.38 509.91 57009.06 88888.00 2003-04-30 06:12:19.664 120 15652.99 509.41 57009.30 88888.00 2003-04-30 06:12:20.664 120 15652.34 509.66 57009.67 88888.00 2003-04-30 06:12:21.664 120 15652.73 509.41 57009.43 88888.00 2003-04-30 06:12:22.664 120 15652.47 509.04 57009.43 88888.00 2003-04-30 06:12:23.664 120 15652.21 508.42 57008.70 88888.00 2003-04-30 06:12:24.664 120 15652.08 508.67 57008.57 88888.00 2003-04-30 06:12:25.664 120 15652.34 508.17 57008.82 88888.00 2003-04-30 06:12:26.664 120 15651.56 508.67 57008.57 88888.00 2003-04-30 06:12:27.664 120 15651.69 508.92 57008.94 88888.00 2003-04-30 06:12:28.664 120 15651.04 508.92 57008.57 88888.00 2003-04-30 06:12:29.664 120 15651.82 508.30 57008.70 88888.00 2003-04-30 06:12:30.664 120 15651.04 508.54 57008.70 88888.00 2003-04-30 06:12:31.664 120 15651.95 507.80 57008.21 88888.00 2003-04-30 06:12:32.664 120 15650.91 508.05 57008.21 88888.00 2003-04-30 06:12:33.664 120 15651.43 508.54 57008.94 88888.00 2003-04-30 06:12:34.664 120 15651.17 508.67 57009.30 88888.00 2003-04-30 06:12:35.664 120 15650.78 508.30 57008.70 88888.00 2003-04-30 06:12:36.664 120 15651.82 508.92 57008.45 88888.00 2003-04-30 06:12:37.664 120 15651.69 507.68 57008.21 88888.00 2003-04-30 06:12:38.664 120 15652.08 508.17 57008.57 88888.00 2003-04-30 06:12:39.664 120 15652.08 508.67 57008.45 88888.00 2003-04-30 06:12:40.664 120 15650.91 508.92 57007.71 88888.00 2003-04-30 06:12:41.664 120 15651.69 509.53 57008.21 88888.00 2003-04-30 06:12:42.664 120 15651.43 508.92 57008.33 88888.00 2003-04-30 06:12:43.664 120 15651.56 508.79 57008.57 88888.00 2003-04-30 06:12:44.664 120 15651.69 508.79 57008.33 88888.00 2003-04-30 06:12:45.664 120 15651.95 509.29 57008.45 88888.00 2003-04-30 06:12:46.664 120 15651.43 509.29 57008.82 88888.00 2003-04-30 06:12:47.664 120 15651.69 509.66 57007.96 88888.00 2003-04-30 06:12:48.664 120 15652.21 509.41 57008.21 88888.00 2003-04-30 06:12:49.664 120 15652.08 510.15 57008.21 88888.00 2003-04-30 06:12:50.664 120 15652.73 510.15 57009.43 88888.00 2003-04-30 06:12:51.664 120 15652.73 510.15 57008.70 88888.00 2003-04-30 06:12:52.664 120 15652.99 510.28 57008.57 88888.00 2003-04-30 06:12:53.664 120 15652.99 510.15 57008.82 88888.00 2003-04-30 06:12:54.664 120 15653.12 511.02 57008.45 88888.00 2003-04-30 06:12:55.664 120 15652.99 510.53 57008.82 88888.00 2003-04-30 06:12:56.664 120 15653.38 510.65 57008.57 88888.00 2003-04-30 06:12:57.664 120 15653.64 511.39 57008.94 88888.00 2003-04-30 06:12:58.664 120 15653.64 511.02 57009.30 88888.00 2003-04-30 06:12:59.664 120 15654.29 511.02 57008.82 88888.00 2003-04-30 06:13:00.664 120 15653.77 511.52 57008.82 88888.00 2003-04-30 06:13:01.664 120 15654.16 511.52 57008.70 88888.00 2003-04-30 06:13:02.664 120 15654.16 511.64 57008.82 88888.00 2003-04-30 06:13:03.664 120 15654.42 511.52 57008.45 88888.00 2003-04-30 06:13:04.664 120 15653.25 511.89 57009.06 88888.00 2003-04-30 06:13:05.664 120 15654.29 511.27 57009.18 88888.00 2003-04-30 06:13:06.664 120 15653.90 511.52 57009.06 88888.00 2003-04-30 06:13:07.664 120 15653.38 511.27 57008.70 88888.00 2003-04-30 06:13:08.664 120 15652.99 511.89 57008.82 88888.00 2003-04-30 06:13:09.664 120 15652.86 510.65 57009.18 88888.00 2003-04-30 06:13:10.664 120 15653.38 511.27 57008.45 88888.00 2003-04-30 06:13:11.664 120 15652.86 511.27 57009.06 88888.00 2003-04-30 06:13:12.664 120 15652.86 511.02 57009.30 88888.00 2003-04-30 06:13:13.664 120 15652.21 511.39 57008.57 88888.00 2003-04-30 06:13:14.664 120 15652.47 511.02 57008.33 88888.00 2003-04-30 06:13:15.664 120 15652.47 510.28 57008.70 88888.00 2003-04-30 06:13:16.664 120 15651.82 509.91 57008.45 88888.00 2003-04-30 06:13:17.664 120 15652.73 510.03 57008.21 88888.00 2003-04-30 06:13:18.664 120 15652.21 509.29 57008.70 88888.00 2003-04-30 06:13:19.664 120 15652.21 509.16 57007.96 88888.00 2003-04-30 06:13:20.664 120 15651.30 508.54 57008.33 88888.00 2003-04-30 06:13:21.664 120 15652.08 509.29 57008.21 88888.00 2003-04-30 06:13:22.664 120 15652.08 508.79 57008.21 88888.00 2003-04-30 06:13:23.664 120 15651.56 509.16 57007.59 88888.00 2003-04-30 06:13:24.664 120 15651.95 508.54 57007.23 88888.00 2003-04-30 06:13:25.664 120 15651.56 508.17 57007.59 88888.00 2003-04-30 06:13:26.664 120 15651.69 507.80 57007.35 88888.00 2003-04-30 06:13:27.664 120 15651.69 507.18 57007.71 88888.00 2003-04-30 06:13:28.664 120 15650.91 507.18 57007.47 88888.00 2003-04-30 06:13:29.664 120 15651.30 507.43 57006.86 88888.00 2003-04-30 06:13:30.664 120 15651.17 507.43 57007.23 88888.00 2003-04-30 06:13:31.664 120 15651.56 506.81 57007.35 88888.00 2003-04-30 06:13:32.664 120 15651.43 506.93 57007.11 88888.00 2003-04-30 06:13:33.664 120 15651.17 506.19 57007.35 88888.00 2003-04-30 06:13:34.664 120 15651.30 506.19 57007.11 88888.00 2003-04-30 06:13:35.664 120 15651.56 505.94 57006.86 88888.00 2003-04-30 06:13:36.664 120 15651.69 506.19 57006.98 88888.00 2003-04-30 06:13:37.664 120 15651.95 505.57 57007.23 88888.00 2003-04-30 06:13:38.664 120 15652.47 506.31 57007.71 88888.00 2003-04-30 06:13:39.664 120 15652.21 506.19 57007.71 88888.00 2003-04-30 06:13:40.664 120 15652.73 506.19 57007.59 88888.00 2003-04-30 06:13:41.664 120 15652.99 506.07 57007.23 88888.00 2003-04-30 06:13:42.664 120 15652.60 506.44 57007.47 88888.00 2003-04-30 06:13:43.664 120 15653.38 506.19 57007.35 88888.00 2003-04-30 06:13:44.664 120 15653.77 506.07 57007.96 88888.00 2003-04-30 06:13:45.664 120 15653.51 505.32 57007.84 88888.00 2003-04-30 06:13:46.664 120 15654.42 506.19 57007.84 88888.00 2003-04-30 06:13:47.664 120 15653.38 506.44 57007.96 88888.00 2003-04-30 06:13:48.664 120 15653.90 505.70 57008.82 88888.00 2003-04-30 06:13:49.664 120 15654.03 506.69 57008.33 88888.00 2003-04-30 06:13:50.664 120 15653.90 507.06 57008.57 88888.00 2003-04-30 06:13:51.664 120 15654.68 506.81 57008.21 88888.00 2003-04-30 06:13:52.664 120 15654.16 506.69 57008.82 88888.00 2003-04-30 06:13:53.664 120 15654.29 507.06 57008.82 88888.00 2003-04-30 06:13:54.664 120 15655.20 507.68 57009.30 88888.00 2003-04-30 06:13:55.664 120 15655.85 508.05 57009.18 88888.00 2003-04-30 06:13:56.664 120 15654.29 507.55 57009.43 88888.00 2003-04-30 06:13:57.664 120 15655.20 508.30 57009.55 88888.00 2003-04-30 06:13:58.664 120 15655.72 508.54 57009.18 88888.00 2003-04-30 06:13:59.664 120 15654.42 508.79 57009.67 88888.00 2003-04-30 06:14:00.664 120 15655.46 508.79 57009.55 88888.00 2003-04-30 06:14:01.664 120 15655.20 508.67 57009.55 88888.00 2003-04-30 06:14:02.664 120 15655.46 509.41 57009.92 88888.00 2003-04-30 06:14:03.664 120 15655.72 509.16 57009.43 88888.00 2003-04-30 06:14:04.664 120 15655.72 509.41 57009.92 88888.00 2003-04-30 06:14:05.664 120 15655.33 509.53 57009.79 88888.00 2003-04-30 06:14:06.664 120 15656.76 509.41 57009.92 88888.00 2003-04-30 06:14:07.664 120 15656.11 509.41 57010.16 88888.00 2003-04-30 06:14:08.664 120 15655.72 509.78 57010.16 88888.00 2003-04-30 06:14:09.664 120 15656.50 509.53 57010.89 88888.00 2003-04-30 06:14:10.664 120 15656.11 509.53 57010.53 88888.00 2003-04-30 06:14:11.664 120 15656.11 509.91 57011.14 88888.00 2003-04-30 06:14:12.664 120 15656.24 510.03 57010.77 88888.00 2003-04-30 06:14:13.664 120 15656.37 510.03 57010.65 88888.00 2003-04-30 06:14:14.664 120 15656.89 509.78 57010.89 88888.00 2003-04-30 06:14:15.664 120 15656.76 509.91 57011.02 88888.00 2003-04-30 06:14:16.664 120 15656.76 510.03 57011.14 88888.00 2003-04-30 06:14:17.664 120 15656.11 509.41 57011.26 88888.00 2003-04-30 06:14:18.664 120 15656.11 510.40 57011.14 88888.00 2003-04-30 06:14:19.664 120 15655.98 510.15 57011.63 88888.00 2003-04-30 06:14:20.664 120 15655.85 510.28 57011.51 88888.00 2003-04-30 06:14:21.664 120 15655.72 510.53 57011.51 88888.00 2003-04-30 06:14:22.664 120 15655.98 510.15 57012.00 88888.00 2003-04-30 06:14:23.664 120 15655.72 510.40 57012.00 88888.00 2003-04-30 06:14:24.664 120 15655.46 510.53 57012.00 88888.00 2003-04-30 06:14:25.664 120 15655.46 510.65 57011.38 88888.00 2003-04-30 06:14:26.664 120 15655.07 510.28 57011.26 88888.00 2003-04-30 06:14:27.664 120 15655.46 510.65 57011.14 88888.00 2003-04-30 06:14:28.664 120 15655.07 510.28 57011.88 88888.00 2003-04-30 06:14:29.664 120 15654.81 510.28 57011.02 88888.00 2003-04-30 06:14:30.664 120 15655.33 510.28 57012.12 88888.00 2003-04-30 06:14:31.664 120 15654.81 510.40 57011.75 88888.00 2003-04-30 06:14:32.664 120 15654.16 509.66 57011.38 88888.00 2003-04-30 06:14:33.664 120 15653.77 510.03 57012.24 88888.00 2003-04-30 06:14:34.664 120 15654.29 510.03 57012.24 88888.00 2003-04-30 06:14:35.664 120 15654.16 509.78 57011.75 88888.00 2003-04-30 06:14:36.664 120 15654.03 510.03 57012.00 88888.00 2003-04-30 06:14:37.664 120 15654.03 510.15 57011.38 88888.00 2003-04-30 06:14:38.664 120 15653.64 510.03 57012.12 88888.00 2003-04-30 06:14:39.664 120 15654.16 510.03 57011.63 88888.00 2003-04-30 06:14:40.664 120 15653.77 510.65 57011.88 88888.00 2003-04-30 06:14:41.664 120 15653.25 510.40 57011.88 88888.00 2003-04-30 06:14:42.664 120 15653.77 510.03 57012.12 88888.00 2003-04-30 06:14:43.664 120 15653.77 510.28 57011.63 88888.00 2003-04-30 06:14:44.664 120 15653.51 510.15 57012.85 88888.00 2003-04-30 06:14:45.664 120 15653.25 510.65 57011.75 88888.00 2003-04-30 06:14:46.664 120 15653.51 510.40 57011.88 88888.00 2003-04-30 06:14:47.664 120 15653.12 510.15 57012.00 88888.00 2003-04-30 06:14:48.664 120 15654.16 510.28 57012.36 88888.00 2003-04-30 06:14:49.664 120 15654.94 511.39 57012.00 88888.00 2003-04-30 06:14:50.664 120 15654.42 510.53 57012.61 88888.00 2003-04-30 06:14:51.664 120 15653.64 511.76 57012.24 88888.00 2003-04-30 06:14:52.664 120 15654.16 511.27 57011.75 88888.00 2003-04-30 06:14:53.664 120 15653.64 511.64 57012.00 88888.00 2003-04-30 06:14:54.664 120 15654.03 511.14 57012.48 88888.00 2003-04-30 06:14:55.664 120 15653.25 511.39 57012.48 88888.00 2003-04-30 06:14:56.664 120 15654.03 511.76 57012.00 88888.00 2003-04-30 06:14:57.664 120 15654.29 511.14 57012.36 88888.00 2003-04-30 06:14:58.664 120 15653.51 512.14 57012.73 88888.00 2003-04-30 06:14:59.664 120 15653.90 512.01 57012.36 88888.00 2003-04-30 06:15:00.664 120 15654.16 512.63 57012.24 88888.00 2003-04-30 06:15:01.664 120 15654.16 511.89 57012.61 88888.00 2003-04-30 06:15:02.664 120 15654.42 512.75 57012.12 88888.00 2003-04-30 06:15:03.664 120 15653.90 513.13 57012.73 88888.00 2003-04-30 06:15:04.664 120 15654.94 513.62 57012.61 88888.00 2003-04-30 06:15:05.664 120 15653.90 512.88 57012.73 88888.00 2003-04-30 06:15:06.664 120 15654.55 513.62 57013.10 88888.00 2003-04-30 06:15:07.664 120 15654.68 513.37 57013.10 88888.00 2003-04-30 06:15:08.664 120 15655.07 513.00 57013.59 88888.00 2003-04-30 06:15:09.664 120 15654.55 513.00 57013.83 88888.00 2003-04-30 06:15:10.664 120 15654.81 513.37 57013.34 88888.00 2003-04-30 06:15:11.664 120 15655.33 513.87 57013.22 88888.00 2003-04-30 06:15:12.664 120 15655.46 513.50 57013.95 88888.00 2003-04-30 06:15:13.664 120 15654.94 513.37 57013.46 88888.00 2003-04-30 06:15:14.664 120 15654.94 513.25 57013.71 88888.00 2003-04-30 06:15:15.664 120 15655.33 513.62 57013.34 88888.00 2003-04-30 06:15:16.664 120 15655.33 513.87 57013.46 88888.00 2003-04-30 06:15:17.664 120 15655.20 513.13 57013.71 88888.00 2003-04-30 06:15:18.664 120 15654.94 513.37 57012.85 88888.00 2003-04-30 06:15:19.664 120 15655.07 513.75 57014.07 88888.00 2003-04-30 06:15:20.664 120 15654.94 513.99 57013.83 88888.00 2003-04-30 06:15:21.664 120 15655.20 513.25 57013.95 88888.00 2003-04-30 06:15:22.664 120 15654.68 513.37 57014.20 88888.00 2003-04-30 06:15:23.664 120 15654.94 513.75 57013.46 88888.00 2003-04-30 06:15:24.664 120 15654.94 513.13 57013.71 88888.00 2003-04-30 06:15:25.664 120 15655.20 513.50 57013.46 88888.00 2003-04-30 06:15:26.664 120 15654.94 513.75 57013.83 88888.00 2003-04-30 06:15:27.664 120 15654.42 512.63 57014.56 88888.00 2003-04-30 06:15:28.664 120 15654.55 512.75 57013.83 88888.00 2003-04-30 06:15:29.664 120 15655.07 513.13 57014.56 88888.00 2003-04-30 06:15:30.664 120 15654.42 513.13 57014.07 88888.00 2003-04-30 06:15:31.664 120 15654.03 513.25 57013.83 88888.00 2003-04-30 06:15:32.664 120 15653.12 512.75 57013.59 88888.00 2003-04-30 06:15:33.664 120 15653.38 512.51 57013.10 88888.00 2003-04-30 06:15:34.664 120 15654.42 513.13 57013.22 88888.00 2003-04-30 06:15:35.664 120 15653.90 513.00 57013.83 88888.00 2003-04-30 06:15:36.664 120 15653.64 512.38 57013.83 88888.00 2003-04-30 06:15:37.664 120 15654.03 512.63 57013.83 88888.00 2003-04-30 06:15:38.664 120 15654.29 513.75 57014.20 88888.00 2003-04-30 06:15:39.664 120 15653.38 512.01 57013.71 88888.00 2003-04-30 06:15:40.664 120 15653.38 512.75 57013.71 88888.00 2003-04-30 06:15:41.664 120 15653.12 512.26 57013.95 88888.00 2003-04-30 06:15:42.664 120 15653.90 512.51 57012.85 88888.00 2003-04-30 06:15:43.664 120 15653.12 512.38 57013.34 88888.00 2003-04-30 06:15:44.664 120 15653.77 512.75 57012.48 88888.00 2003-04-30 06:15:45.664 120 15653.12 512.01 57013.46 88888.00 2003-04-30 06:15:46.664 120 15653.77 512.01 57013.10 88888.00 2003-04-30 06:15:47.664 120 15653.51 512.01 57013.34 88888.00 2003-04-30 06:15:48.664 120 15652.99 512.26 57013.83 88888.00 2003-04-30 06:15:49.664 120 15654.29 511.64 57013.95 88888.00 2003-04-30 06:15:50.664 120 15653.38 511.89 57013.46 88888.00 2003-04-30 06:15:51.664 120 15653.38 512.51 57013.46 88888.00 2003-04-30 06:15:52.664 120 15653.25 511.76 57013.22 88888.00 2003-04-30 06:15:53.664 120 15652.73 512.01 57013.22 88888.00 2003-04-30 06:15:54.664 120 15653.51 512.14 57013.71 88888.00 2003-04-30 06:15:55.664 120 15652.60 511.76 57013.46 88888.00 2003-04-30 06:15:56.664 120 15653.38 512.26 57013.59 88888.00 2003-04-30 06:15:57.664 120 15653.51 512.14 57013.83 88888.00 2003-04-30 06:15:58.664 120 15653.90 512.26 57013.22 88888.00 2003-04-30 06:15:59.664 120 15653.64 512.14 57013.34 88888.00 2003-04-30 06:16:00.664 120 15653.51 512.38 57013.59 88888.00 2003-04-30 06:16:01.664 120 15653.51 512.26 57013.83 88888.00 2003-04-30 06:16:02.664 120 15653.90 512.26 57013.71 88888.00 2003-04-30 06:16:03.664 120 15653.38 512.26 57013.46 88888.00 2003-04-30 06:16:04.664 120 15654.16 512.01 57014.81 88888.00 2003-04-30 06:16:05.664 120 15654.29 512.01 57013.71 88888.00 2003-04-30 06:16:06.664 120 15654.42 512.26 57013.83 88888.00 2003-04-30 06:16:07.664 120 15654.68 512.63 57014.68 88888.00 2003-04-30 06:16:08.664 120 15655.33 512.26 57014.93 88888.00 2003-04-30 06:16:09.664 120 15654.94 512.14 57015.05 88888.00 2003-04-30 06:16:10.664 120 15655.46 512.38 57014.32 88888.00 2003-04-30 06:16:11.664 120 15655.59 512.63 57015.05 88888.00 2003-04-30 06:16:12.664 120 15655.59 513.00 57014.68 88888.00 2003-04-30 06:16:13.664 120 15655.98 512.75 57015.30 88888.00 2003-04-30 06:16:14.664 120 15656.76 513.00 57014.93 88888.00 2003-04-30 06:16:15.664 120 15655.72 511.89 57015.18 88888.00 2003-04-30 06:16:16.664 120 15656.50 513.00 57015.54 88888.00 2003-04-30 06:16:17.664 120 15655.72 512.63 57014.93 88888.00 2003-04-30 06:16:18.664 120 15656.24 512.63 57015.05 88888.00 2003-04-30 06:16:19.664 120 15656.89 512.88 57014.68 88888.00 2003-04-30 06:16:20.664 120 15656.63 512.75 57015.54 88888.00 2003-04-30 06:16:21.664 120 15656.76 512.63 57015.05 88888.00 2003-04-30 06:16:22.664 120 15656.76 512.75 57015.79 88888.00 2003-04-30 06:16:23.664 120 15656.89 512.26 57015.42 88888.00 2003-04-30 06:16:24.664 120 15656.89 512.88 57015.91 88888.00 2003-04-30 06:16:25.664 120 15657.15 512.14 57016.03 88888.00 2003-04-30 06:16:26.664 120 15656.89 512.26 57015.54 88888.00 2003-04-30 06:16:27.664 120 15657.41 512.63 57016.15 88888.00 2003-04-30 06:16:28.664 120 15657.28 512.88 57015.91 88888.00 2003-04-30 06:16:29.664 120 15657.41 513.00 57015.79 88888.00 2003-04-30 06:16:30.664 120 15657.54 513.00 57016.15 88888.00 2003-04-30 06:16:31.664 120 15657.67 512.14 57016.40 88888.00 2003-04-30 06:16:32.664 120 15657.15 511.89 57015.91 88888.00 2003-04-30 06:16:33.664 120 15657.93 513.00 57016.64 88888.00 2003-04-30 06:16:34.664 120 15658.06 512.63 57015.79 88888.00 2003-04-30 06:16:35.664 120 15657.80 512.26 57016.64 88888.00 2003-04-30 06:16:36.664 120 15657.80 513.37 57016.15 88888.00 2003-04-30 06:16:37.664 120 15658.58 512.01 57016.27 88888.00 2003-04-30 06:16:38.664 120 15657.93 512.01 57015.91 88888.00 2003-04-30 06:16:39.664 120 15658.32 513.00 57016.27 88888.00 2003-04-30 06:16:40.664 120 15658.71 512.63 57016.40 88888.00 2003-04-30 06:16:41.664 120 15657.41 512.75 57015.91 88888.00 2003-04-30 06:16:42.664 120 15657.93 513.25 57017.01 88888.00 2003-04-30 06:16:43.664 120 15657.67 512.75 57016.15 88888.00 2003-04-30 06:16:44.664 120 15657.93 512.63 57016.15 88888.00 2003-04-30 06:16:45.664 120 15657.41 513.37 57016.40 88888.00 2003-04-30 06:16:46.664 120 15658.32 512.51 57016.40 88888.00 2003-04-30 06:16:47.664 120 15658.19 513.00 57015.79 88888.00 2003-04-30 06:16:48.664 120 15658.58 512.26 57016.15 88888.00 2003-04-30 06:16:49.664 120 15657.80 512.26 57016.52 88888.00 2003-04-30 06:16:50.664 120 15658.06 512.26 57016.03 88888.00 2003-04-30 06:16:51.664 120 15658.58 512.63 57016.77 88888.00 2003-04-30 06:16:52.664 120 15658.32 512.51 57016.03 88888.00 2003-04-30 06:16:53.664 120 15658.84 512.01 57016.52 88888.00 2003-04-30 06:16:54.664 120 15658.84 511.89 57016.89 88888.00 2003-04-30 06:16:55.664 120 15658.58 512.26 57016.40 88888.00 2003-04-30 06:16:56.664 120 15658.84 512.26 57016.52 88888.00 2003-04-30 06:16:57.664 120 15658.71 512.26 57016.64 88888.00 2003-04-30 06:16:58.664 120 15659.23 512.01 57016.89 88888.00 2003-04-30 06:16:59.664 120 15658.84 512.75 57017.13 88888.00 2003-04-30 06:17:00.664 120 15658.58 512.14 57017.13 88888.00 2003-04-30 06:17:01.664 120 15658.71 512.26 57016.77 88888.00 2003-04-30 06:17:02.664 120 15659.49 512.88 57017.01 88888.00 2003-04-30 06:17:03.664 120 15659.10 512.75 57017.13 88888.00 2003-04-30 06:17:04.664 120 15659.75 512.75 57017.99 88888.00 2003-04-30 06:17:05.664 120 15659.62 513.37 57017.13 88888.00 2003-04-30 06:17:06.664 120 15659.10 513.50 57017.38 88888.00 2003-04-30 06:17:07.664 120 15659.88 513.75 57017.74 88888.00 2003-04-30 06:17:08.664 120 15660.66 513.62 57017.62 88888.00 2003-04-30 06:17:09.664 120 15660.53 513.99 57017.99 88888.00 2003-04-30 06:17:10.664 120 15660.40 513.62 57017.86 88888.00 2003-04-30 06:17:11.664 120 15660.27 513.99 57017.74 88888.00 2003-04-30 06:17:12.664 120 15661.18 513.50 57018.23 88888.00 2003-04-30 06:17:13.664 120 15660.40 513.62 57018.11 88888.00 2003-04-30 06:17:14.664 120 15660.66 514.61 57018.48 88888.00 2003-04-30 06:17:15.664 120 15660.14 514.24 57018.48 88888.00 2003-04-30 06:17:16.664 120 15660.53 514.61 57018.11 88888.00 2003-04-30 06:17:17.664 120 15660.27 513.87 57018.60 88888.00 2003-04-30 06:17:18.664 120 15661.05 514.24 57018.60 88888.00 2003-04-30 06:17:19.664 120 15660.27 515.60 57018.72 88888.00 2003-04-30 06:17:20.664 120 15660.92 515.23 57018.72 88888.00 2003-04-30 06:17:21.664 120 15661.05 515.73 57018.35 88888.00 2003-04-30 06:17:22.664 120 15660.40 514.74 57018.48 88888.00 2003-04-30 06:17:23.664 120 15660.92 514.98 57019.09 88888.00 2003-04-30 06:17:24.664 120 15661.05 514.61 57018.72 88888.00 2003-04-30 06:17:25.664 120 15661.05 515.60 57018.96 88888.00 2003-04-30 06:17:26.664 120 15661.57 515.23 57019.33 88888.00 2003-04-30 06:17:27.664 120 15661.31 515.60 57018.60 88888.00 2003-04-30 06:17:28.664 120 15660.40 515.36 57019.21 88888.00 2003-04-30 06:17:29.664 120 15661.31 515.36 57019.45 88888.00 2003-04-30 06:17:30.664 120 15660.53 516.10 57019.09 88888.00 2003-04-30 06:17:31.664 120 15661.31 515.60 57019.57 88888.00 2003-04-30 06:17:32.664 120 15660.27 515.85 57018.72 88888.00 2003-04-30 06:17:33.664 120 15660.92 515.97 57018.96 88888.00 2003-04-30 06:17:34.664 120 15660.01 515.85 57018.35 88888.00 2003-04-30 06:17:35.664 120 15659.75 516.22 57018.96 88888.00 2003-04-30 06:17:36.664 120 15660.01 515.97 57018.72 88888.00 2003-04-30 06:17:37.664 120 15659.88 515.73 57018.60 88888.00 2003-04-30 06:17:38.664 120 15660.14 515.73 57018.60 88888.00 2003-04-30 06:17:39.664 120 15658.97 515.48 57018.84 88888.00 2003-04-30 06:17:40.664 120 15660.01 515.60 57018.11 88888.00 2003-04-30 06:17:41.664 120 15658.97 516.10 57017.99 88888.00 2003-04-30 06:17:42.664 120 15658.84 516.35 57018.60 88888.00 2003-04-30 06:17:43.664 120 15658.58 515.73 57017.99 88888.00 2003-04-30 06:17:44.664 120 15658.32 515.73 57017.86 88888.00 2003-04-30 06:17:45.664 120 15658.45 516.22 57017.99 88888.00 2003-04-30 06:17:46.664 120 15659.36 516.35 57017.99 88888.00 2003-04-30 06:17:47.664 120 15658.58 516.10 57017.86 88888.00 2003-04-30 06:17:48.664 120 15658.97 515.97 57017.74 88888.00 2003-04-30 06:17:49.664 120 15658.58 515.97 57017.99 88888.00 2003-04-30 06:17:50.664 120 15658.84 515.85 57017.38 88888.00 2003-04-30 06:17:51.664 120 15658.71 515.36 57017.74 88888.00 2003-04-30 06:17:52.664 120 15658.71 515.36 57017.50 88888.00 2003-04-30 06:17:53.664 120 15658.45 515.60 57017.38 88888.00 2003-04-30 06:17:54.664 120 15658.19 515.85 57017.74 88888.00 2003-04-30 06:17:55.664 120 15657.93 515.48 57016.77 88888.00 2003-04-30 06:17:56.664 120 15657.80 515.60 57017.25 88888.00 2003-04-30 06:17:57.664 120 15657.93 516.22 57017.38 88888.00 2003-04-30 06:17:58.664 120 15657.67 515.48 57017.13 88888.00 2003-04-30 06:17:59.664 120 15657.67 515.23 57016.89 88888.00 2003-04-30 06:18:00.664 120 15657.80 515.23 57016.77 88888.00 2003-04-30 06:18:01.664 120 15657.67 515.60 57016.77 88888.00 2003-04-30 06:18:02.664 120 15657.80 515.23 57017.25 88888.00 2003-04-30 06:18:03.664 120 15657.54 515.85 57017.13 88888.00 2003-04-30 06:18:04.664 120 15657.80 515.73 57017.01 88888.00 2003-04-30 06:18:05.664 120 15657.54 515.97 57016.77 88888.00 2003-04-30 06:18:06.664 120 15658.32 515.73 57017.01 88888.00 2003-04-30 06:18:07.664 120 15657.93 515.97 57017.62 88888.00 2003-04-30 06:18:08.664 120 15658.06 516.10 57017.50 88888.00 2003-04-30 06:18:09.664 120 15658.97 516.10 57017.01 88888.00 2003-04-30 06:18:10.664 120 15658.32 516.59 57017.38 88888.00 2003-04-30 06:18:11.664 120 15658.58 515.97 57017.01 88888.00 2003-04-30 06:18:12.664 120 15659.23 516.47 57017.62 88888.00 2003-04-30 06:18:13.664 120 15659.10 516.84 57017.62 88888.00 2003-04-30 06:18:14.664 120 15659.23 516.97 57016.89 88888.00 2003-04-30 06:18:15.664 120 15658.58 516.84 57017.62 88888.00 2003-04-30 06:18:16.664 120 15659.23 516.97 57017.01 88888.00 2003-04-30 06:18:17.664 120 15659.62 516.97 57017.86 88888.00 2003-04-30 06:18:18.664 120 15658.97 517.34 57017.99 88888.00 2003-04-30 06:18:19.664 120 15659.75 517.96 57017.50 88888.00 2003-04-30 06:18:20.664 120 15658.84 516.84 57017.13 88888.00 2003-04-30 06:18:21.664 120 15659.10 517.83 57017.13 88888.00 2003-04-30 06:18:22.664 120 15659.49 517.21 57018.11 88888.00 2003-04-30 06:18:23.664 120 15659.62 517.21 57017.62 88888.00 2003-04-30 06:18:24.664 120 15658.71 517.96 57017.74 88888.00 2003-04-30 06:18:25.664 120 15659.62 517.59 57017.86 88888.00 2003-04-30 06:18:26.664 120 15658.84 517.96 57018.11 88888.00 2003-04-30 06:18:27.664 120 15659.62 518.33 57018.23 88888.00 2003-04-30 06:18:28.664 120 15659.36 518.08 57017.13 88888.00 2003-04-30 06:18:29.664 120 15659.23 518.45 57017.25 88888.00 2003-04-30 06:18:30.664 120 15660.14 518.08 57018.11 88888.00 2003-04-30 06:18:31.664 120 15660.14 518.08 57017.25 88888.00 2003-04-30 06:18:32.664 120 15660.14 518.58 57017.25 88888.00 2003-04-30 06:18:33.664 120 15660.14 518.70 57017.62 88888.00 2003-04-30 06:18:34.664 120 15659.88 518.20 57017.01 88888.00 2003-04-30 06:18:35.664 120 15659.62 518.58 57017.25 88888.00 2003-04-30 06:18:36.664 120 15660.01 518.20 57017.01 88888.00 2003-04-30 06:18:37.664 120 15660.14 518.45 57016.40 88888.00 2003-04-30 06:18:38.664 120 15659.49 517.59 57016.64 88888.00 2003-04-30 06:18:39.664 120 15659.10 517.96 57016.89 88888.00 2003-04-30 06:18:40.664 120 15659.36 518.33 57017.38 88888.00 2003-04-30 06:18:41.664 120 15660.01 518.20 57017.13 88888.00 2003-04-30 06:18:42.664 120 15659.49 518.08 57017.01 88888.00 2003-04-30 06:18:43.664 120 15658.97 518.08 57016.52 88888.00 2003-04-30 06:18:44.664 120 15659.49 516.72 57016.52 88888.00 2003-04-30 06:18:45.664 120 15659.23 518.33 57017.13 88888.00 2003-04-30 06:18:46.664 120 15659.10 517.59 57017.13 88888.00 2003-04-30 06:18:47.664 120 15660.01 517.59 57015.79 88888.00 2003-04-30 06:18:48.664 120 15658.58 516.84 57016.52 88888.00 2003-04-30 06:18:49.664 120 15658.71 517.34 57016.40 88888.00 2003-04-30 06:18:50.664 120 15659.36 516.97 57015.42 88888.00 2003-04-30 06:18:51.664 120 15658.84 516.72 57015.66 88888.00 2003-04-30 06:18:52.664 120 15658.06 516.35 57015.91 88888.00 2003-04-30 06:18:53.664 120 15658.45 516.22 57015.91 88888.00 2003-04-30 06:18:54.664 120 15658.19 516.10 57015.66 88888.00 2003-04-30 06:18:55.664 120 15658.06 516.35 57015.30 88888.00 2003-04-30 06:18:56.664 120 15658.32 516.22 57015.91 88888.00 2003-04-30 06:18:57.664 120 15658.58 515.97 57015.18 88888.00 2003-04-30 06:18:58.664 120 15658.45 515.97 57016.03 88888.00 2003-04-30 06:18:59.664 120 15658.71 514.98 57016.03 88888.00 2003-04-30 06:19:00.664 120 15658.71 515.36 57015.05 88888.00 2003-04-30 06:19:01.664 120 15659.23 515.23 57015.30 88888.00 2003-04-30 06:19:02.664 120 15658.19 515.36 57016.52 88888.00 2003-04-30 06:19:03.664 120 15658.58 514.98 57015.05 88888.00 2003-04-30 06:19:04.664 120 15658.97 515.36 57015.30 88888.00 2003-04-30 06:19:05.664 120 15660.40 515.23 57015.54 88888.00 2003-04-30 06:19:06.664 120 15659.75 515.11 57015.66 88888.00 2003-04-30 06:19:07.664 120 15660.27 514.74 57015.54 88888.00 2003-04-30 06:19:08.664 120 15660.66 515.23 57015.42 88888.00 2003-04-30 06:19:09.664 120 15660.92 515.36 57015.91 88888.00 2003-04-30 06:19:10.664 120 15660.79 515.23 57015.79 88888.00 2003-04-30 06:19:11.664 120 15662.22 514.98 57016.03 88888.00 2003-04-30 06:19:12.664 120 15660.92 515.60 57015.66 88888.00 2003-04-30 06:19:13.664 120 15662.09 515.23 57015.91 88888.00 2003-04-30 06:19:14.664 120 15661.44 514.49 57016.03 88888.00 2003-04-30 06:19:15.664 120 15661.70 514.98 57015.66 88888.00 2003-04-30 06:19:16.664 120 15662.09 514.74 57016.40 88888.00 2003-04-30 06:19:17.664 120 15662.48 515.11 57016.64 88888.00 2003-04-30 06:19:18.664 120 15661.96 514.86 57016.27 88888.00 2003-04-30 06:19:19.664 120 15663.00 515.23 57016.52 88888.00 2003-04-30 06:19:20.664 120 15662.35 515.23 57016.40 88888.00 2003-04-30 06:19:21.664 120 15662.74 515.60 57016.52 88888.00 2003-04-30 06:19:22.664 120 15663.13 515.97 57016.03 88888.00 2003-04-30 06:19:23.664 120 15663.00 515.36 57016.89 88888.00 2003-04-30 06:19:24.664 120 15663.78 515.85 57017.01 88888.00 2003-04-30 06:19:25.664 120 15663.39 515.73 57017.25 88888.00 2003-04-30 06:19:26.664 120 15663.78 515.23 57016.89 88888.00 2003-04-30 06:19:27.664 120 15664.17 515.73 57017.13 88888.00 2003-04-30 06:19:28.664 120 15664.17 515.48 57017.50 88888.00 2003-04-30 06:19:29.664 120 15664.69 515.73 57017.50 88888.00 2003-04-30 06:19:30.664 120 15664.43 515.48 57016.89 88888.00 2003-04-30 06:19:31.664 120 15664.04 516.22 57017.25 88888.00 2003-04-30 06:19:32.664 120 15663.91 516.10 57017.25 88888.00 2003-04-30 06:19:33.664 120 15664.17 515.60 57017.38 88888.00 2003-04-30 06:19:34.664 120 15663.91 515.36 57016.89 88888.00 2003-04-30 06:19:35.664 120 15663.78 515.60 57017.86 88888.00 2003-04-30 06:19:36.664 120 15664.17 515.48 57017.86 88888.00 2003-04-30 06:19:37.664 120 15664.04 515.60 57018.11 88888.00 2003-04-30 06:19:38.664 120 15663.39 515.36 57017.86 88888.00 2003-04-30 06:19:39.664 120 15663.39 515.60 57016.89 88888.00 2003-04-30 06:19:40.664 120 15663.26 515.23 57017.99 88888.00 2003-04-30 06:19:41.664 120 15662.74 515.60 57017.62 88888.00 2003-04-30 06:19:42.664 120 15663.13 515.36 57017.86 88888.00 2003-04-30 06:19:43.664 120 15662.87 515.48 57017.74 88888.00 2003-04-30 06:19:44.664 120 15662.61 514.98 57017.74 88888.00 2003-04-30 06:19:45.664 120 15662.35 515.11 57017.99 88888.00 2003-04-30 06:19:46.664 120 15662.48 514.74 57017.13 88888.00 2003-04-30 06:19:47.664 120 15661.83 514.74 57017.38 88888.00 2003-04-30 06:19:48.664 120 15661.44 514.24 57016.52 88888.00 2003-04-30 06:19:49.664 120 15661.70 514.12 57017.62 88888.00 2003-04-30 06:19:50.664 120 15661.18 514.12 57017.86 88888.00 2003-04-30 06:19:51.664 120 15661.31 514.36 57017.38 88888.00 2003-04-30 06:19:52.664 120 15661.70 513.87 57016.89 88888.00 2003-04-30 06:19:53.664 120 15659.75 513.87 57017.62 88888.00 2003-04-30 06:19:54.664 120 15660.79 513.25 57017.38 88888.00 2003-04-30 06:19:55.664 120 15659.36 513.62 57017.13 88888.00 2003-04-30 06:19:56.664 120 15660.14 513.62 57017.01 88888.00 2003-04-30 06:19:57.664 120 15659.75 513.13 57016.77 88888.00 2003-04-30 06:19:58.664 120 15660.14 512.88 57016.77 88888.00 2003-04-30 06:19:59.664 120 15660.01 512.38 57017.74 88888.00 2003-04-30 06:20:00.664 120 15659.49 512.51 57017.13 88888.00 2003-04-30 06:20:01.664 120 15658.71 512.26 57016.40 88888.00 2003-04-30 06:20:02.664 120 15659.23 512.26 57017.13 88888.00 2003-04-30 06:20:03.664 120 15659.88 512.26 57016.40 88888.00 2003-04-30 06:20:04.664 120 15659.49 512.88 57016.52 88888.00 2003-04-30 06:20:05.664 120 15659.49 512.38 57016.64 88888.00 2003-04-30 06:20:06.664 120 15659.49 511.64 57016.40 88888.00 2003-04-30 06:20:07.664 120 15659.49 512.14 57016.89 88888.00 2003-04-30 06:20:08.664 120 15659.75 512.63 57016.52 88888.00 2003-04-30 06:20:09.664 120 15660.27 512.26 57016.52 88888.00 2003-04-30 06:20:10.664 120 15660.14 512.26 57016.77 88888.00 2003-04-30 06:20:11.664 120 15659.75 512.14 57016.27 88888.00 2003-04-30 06:20:12.664 120 15659.75 512.51 57017.62 88888.00 2003-04-30 06:20:13.664 120 15659.75 512.14 57017.25 88888.00 2003-04-30 06:20:14.664 120 15659.88 512.51 57017.38 88888.00 2003-04-30 06:20:15.664 120 15660.01 512.01 57017.74 88888.00 2003-04-30 06:20:16.664 120 15659.88 512.01 57016.77 88888.00 2003-04-30 06:20:17.664 120 15659.75 512.01 57016.77 88888.00 2003-04-30 06:20:18.664 120 15659.88 512.75 57017.01 88888.00 2003-04-30 06:20:19.664 120 15659.49 512.51 57017.13 88888.00 2003-04-30 06:20:20.664 120 15660.14 512.51 57016.64 88888.00 2003-04-30 06:20:21.664 120 15660.79 513.00 57017.01 88888.00 2003-04-30 06:20:22.664 120 15659.88 512.75 57017.86 88888.00 2003-04-30 06:20:23.664 120 15659.88 513.13 57017.62 88888.00 2003-04-30 06:20:24.664 120 15660.01 512.88 57017.74 88888.00 2003-04-30 06:20:25.664 120 15660.27 513.75 57017.74 88888.00 2003-04-30 06:20:26.664 120 15659.62 513.50 57017.50 88888.00 2003-04-30 06:20:27.664 120 15660.01 513.50 57017.86 88888.00 2003-04-30 06:20:28.664 120 15659.75 513.99 57018.23 88888.00 2003-04-30 06:20:29.664 120 15659.75 513.50 57017.25 88888.00 2003-04-30 06:20:30.664 120 15660.40 513.87 57018.23 88888.00 2003-04-30 06:20:31.664 120 15660.27 513.75 57017.50 88888.00 2003-04-30 06:20:32.664 120 15660.01 513.99 57017.50 88888.00 2003-04-30 06:20:33.664 120 15660.79 513.62 57018.11 88888.00 2003-04-30 06:20:34.664 120 15660.14 513.87 57017.74 88888.00 2003-04-30 06:20:35.664 120 15659.75 513.87 57017.99 88888.00 2003-04-30 06:20:36.664 120 15659.62 514.49 57018.11 88888.00 2003-04-30 06:20:37.664 120 15660.14 514.49 57017.86 88888.00 2003-04-30 06:20:38.664 120 15659.62 514.24 57018.11 88888.00 2003-04-30 06:20:39.664 120 15659.49 514.24 57018.48 88888.00 2003-04-30 06:20:40.664 120 15659.75 514.36 57018.23 88888.00 2003-04-30 06:20:41.664 120 15659.10 513.99 57017.99 88888.00 2003-04-30 06:20:42.664 120 15659.62 514.24 57018.72 88888.00 2003-04-30 06:20:43.664 120 15658.71 515.11 57018.48 88888.00 2003-04-30 06:20:44.664 120 15659.88 514.12 57018.23 88888.00 2003-04-30 06:20:45.664 120 15659.23 514.61 57018.23 88888.00 2003-04-30 06:20:46.664 120 15658.97 514.49 57017.99 88888.00 2003-04-30 06:20:47.664 120 15658.58 514.74 57017.74 88888.00 2003-04-30 06:20:48.664 120 15658.06 515.60 57018.48 88888.00 2003-04-30 06:20:49.664 120 15658.71 514.36 57017.99 88888.00 2003-04-30 06:20:50.664 120 15657.54 514.86 57017.99 88888.00 2003-04-30 06:20:51.664 120 15658.06 514.98 57017.62 88888.00 2003-04-30 06:20:52.664 120 15657.67 514.36 57018.11 88888.00 2003-04-30 06:20:53.664 120 15657.54 513.99 57018.23 88888.00 2003-04-30 06:20:54.664 120 15657.80 514.98 57017.74 88888.00 2003-04-30 06:20:55.664 120 15657.41 514.98 57017.38 88888.00 2003-04-30 06:20:56.664 120 15657.02 514.36 57017.50 88888.00 2003-04-30 06:20:57.664 120 15657.80 514.24 57018.23 88888.00 2003-04-30 06:20:58.664 120 15657.15 514.24 57017.50 88888.00 2003-04-30 06:20:59.664 120 15657.41 514.12 57017.50 88888.00 2003-04-30 06:21:00.664 120 15656.63 514.86 57017.50 88888.00 2003-04-30 06:21:01.664 120 15657.02 514.12 57017.50 88888.00 2003-04-30 06:21:03.664 120 15656.37 514.61 57017.38 88888.00 2003-04-30 06:21:04.664 120 15656.50 513.50 57017.13 88888.00 2003-04-30 06:21:05.664 120 15655.98 514.36 57017.25 88888.00 2003-04-30 06:21:06.664 120 15655.72 514.36 57017.01 88888.00 2003-04-30 06:21:07.664 120 15656.11 513.50 57017.25 88888.00 2003-04-30 06:21:08.664 120 15654.94 513.37 57017.25 88888.00 2003-04-30 06:21:09.664 120 15655.85 513.50 57016.52 88888.00 2003-04-30 06:21:10.664 120 15654.94 513.87 57016.77 88888.00 2003-04-30 06:21:11.664 120 15654.94 513.75 57017.25 88888.00 2003-04-30 06:21:12.664 120 15655.20 513.99 57017.13 88888.00 2003-04-30 06:21:13.664 120 15654.94 513.99 57017.01 88888.00 2003-04-30 06:21:14.664 120 15654.81 514.61 57016.89 88888.00 2003-04-30 06:21:15.664 120 15655.07 514.24 57016.27 88888.00 2003-04-30 06:21:16.664 120 15654.42 513.99 57016.64 88888.00 2003-04-30 06:21:17.664 120 15654.29 513.50 57017.01 88888.00 2003-04-30 06:21:18.664 120 15655.46 513.37 57016.77 88888.00 2003-04-30 06:21:19.664 120 15654.68 514.12 57016.52 88888.00 2003-04-30 06:21:20.664 120 15655.85 513.62 57015.79 88888.00 2003-04-30 06:21:21.664 120 15654.94 513.62 57016.27 88888.00 2003-04-30 06:21:22.664 120 15654.94 513.37 57016.89 88888.00 2003-04-30 06:21:23.664 120 15654.81 513.50 57016.52 88888.00 2003-04-30 06:21:24.664 120 15654.94 514.12 57016.52 88888.00 2003-04-30 06:21:25.664 120 15655.20 513.75 57015.91 88888.00 2003-04-30 06:21:26.664 120 15654.68 514.36 57016.40 88888.00 2003-04-30 06:21:27.664 120 15655.72 513.75 57017.13 88888.00 2003-04-30 06:21:28.664 120 15655.72 513.87 57016.40 88888.00 2003-04-30 06:21:29.664 120 15655.59 513.99 57015.79 88888.00 2003-04-30 06:21:30.664 120 15655.72 514.24 57016.77 88888.00 2003-04-30 06:21:31.664 120 15655.85 514.36 57016.89 88888.00 2003-04-30 06:21:32.664 120 15655.59 514.36 57017.25 88888.00 2003-04-30 06:21:33.664 120 15656.11 515.11 57016.27 88888.00 2003-04-30 06:21:34.664 120 15656.37 515.11 57016.15 88888.00 2003-04-30 06:21:35.664 120 15655.59 514.61 57017.01 88888.00 2003-04-30 06:21:36.664 120 15656.24 515.11 57017.01 88888.00 2003-04-30 06:21:37.664 120 15656.24 514.74 57017.13 88888.00 2003-04-30 06:21:38.664 120 15656.37 514.74 57017.38 88888.00 2003-04-30 06:21:39.664 120 15655.98 515.36 57016.77 88888.00 2003-04-30 06:21:40.664 120 15656.24 515.97 57016.52 88888.00 2003-04-30 06:21:41.664 120 15656.11 515.73 57017.50 88888.00 2003-04-30 06:21:42.664 120 15656.24 515.48 57017.86 88888.00 2003-04-30 06:21:43.664 120 15656.11 515.97 57017.74 88888.00 2003-04-30 06:21:44.664 120 15655.59 515.85 57017.25 88888.00 2003-04-30 06:21:45.664 120 15656.24 516.72 57017.50 88888.00 2003-04-30 06:21:46.664 120 15655.98 515.85 57017.25 88888.00 2003-04-30 06:21:47.664 120 15656.24 516.72 57017.50 88888.00 2003-04-30 06:21:48.664 120 15655.33 517.09 57017.74 88888.00 2003-04-30 06:21:49.664 120 15654.94 516.59 57017.38 88888.00 2003-04-30 06:21:50.664 120 15655.20 517.34 57016.77 88888.00 2003-04-30 06:21:51.664 120 15654.55 516.84 57017.01 88888.00 2003-04-30 06:21:52.664 120 15653.51 517.46 57017.38 88888.00 2003-04-30 06:21:53.664 120 15653.77 516.72 57017.25 88888.00 2003-04-30 06:21:54.664 120 15654.03 517.46 57017.38 88888.00 2003-04-30 06:21:55.664 120 15653.90 517.21 57016.64 88888.00 2003-04-30 06:21:56.664 120 15652.60 517.59 57015.91 88888.00 2003-04-30 06:21:57.664 120 15653.25 517.09 57016.27 88888.00 2003-04-30 06:21:58.664 120 15652.08 516.84 57017.13 88888.00 2003-04-30 06:21:59.664 120 15652.21 516.59 57016.40 88888.00 2003-04-30 06:22:00.664 120 15652.47 517.71 57016.03 88888.00 2003-04-30 06:22:01.664 120 15651.69 517.46 57016.15 88888.00 2003-04-30 06:22:02.664 120 15651.56 516.72 57016.27 88888.00 2003-04-30 06:22:03.664 120 15650.52 517.21 57015.66 88888.00 2003-04-30 06:22:04.664 120 15650.65 516.22 57015.66 88888.00 2003-04-30 06:22:05.664 120 15650.91 515.97 57015.42 88888.00 2003-04-30 06:22:06.664 120 15650.00 516.22 57015.66 88888.00 2003-04-30 06:22:07.664 120 15649.61 516.22 57014.93 88888.00 2003-04-30 06:22:08.664 120 15649.61 516.22 57015.54 88888.00 2003-04-30 06:22:09.664 120 15648.57 516.22 57015.05 88888.00 2003-04-30 06:22:10.664 120 15648.83 515.60 57015.30 88888.00 2003-04-30 06:22:11.664 120 15648.18 515.23 57014.93 88888.00 2003-04-30 06:22:12.664 120 15647.92 515.48 57014.68 88888.00 2003-04-30 06:22:13.664 120 15646.88 515.36 57014.81 88888.00 2003-04-30 06:22:14.664 120 15647.41 515.48 57014.20 88888.00 2003-04-30 06:22:15.664 120 15647.28 515.11 57014.68 88888.00 2003-04-30 06:22:16.664 120 15646.75 515.23 57014.93 88888.00 2003-04-30 06:22:17.664 120 15646.75 515.11 57013.71 88888.00 2003-04-30 06:22:18.664 120 15647.01 515.11 57013.71 88888.00 2003-04-30 06:22:19.664 120 15646.62 515.11 57014.44 88888.00 2003-04-30 06:22:20.664 120 15645.59 514.12 57014.20 88888.00 2003-04-30 06:22:21.664 120 15646.62 514.36 57014.20 88888.00 2003-04-30 06:22:22.664 120 15645.85 514.12 57014.07 88888.00 2003-04-30 06:22:23.664 120 15647.14 514.61 57013.59 88888.00 2003-04-30 06:22:24.664 120 15645.72 514.36 57014.07 88888.00 2003-04-30 06:22:25.664 120 15646.11 514.98 57013.71 88888.00 2003-04-30 06:22:26.664 120 15645.85 513.99 57012.97 88888.00 2003-04-30 06:22:27.664 120 15646.24 514.74 57013.59 88888.00 2003-04-30 06:22:28.664 120 15646.24 514.12 57013.59 88888.00 2003-04-30 06:22:29.664 120 15647.14 513.99 57013.71 88888.00 2003-04-30 06:22:30.664 120 15646.24 514.74 57013.22 88888.00 2003-04-30 06:22:31.664 120 15646.50 514.36 57013.46 88888.00 2003-04-30 06:22:32.664 120 15645.98 514.61 57013.71 88888.00 2003-04-30 06:22:33.664 120 15646.50 515.48 57013.95 88888.00 2003-04-30 06:22:34.664 120 15646.37 514.74 57013.22 88888.00 2003-04-30 06:22:35.664 120 15646.75 515.23 57013.10 88888.00 2003-04-30 06:22:36.664 120 15646.62 514.74 57012.97 88888.00 2003-04-30 06:22:37.664 120 15646.88 514.36 57013.59 88888.00 2003-04-30 06:22:38.664 120 15647.54 515.73 57013.83 88888.00 2003-04-30 06:22:39.664 120 15646.88 515.73 57013.34 88888.00 2003-04-30 06:22:40.664 120 15646.88 516.47 57013.59 88888.00 2003-04-30 06:22:41.664 120 15646.50 516.35 57013.59 88888.00 2003-04-30 06:22:42.664 120 15647.67 516.47 57013.59 88888.00 2003-04-30 06:22:43.664 120 15647.41 516.59 57013.34 88888.00 2003-04-30 06:22:44.664 120 15647.14 516.72 57013.95 88888.00 2003-04-30 06:22:45.664 120 15647.01 517.21 57013.34 88888.00 2003-04-30 06:22:46.664 120 15647.01 516.97 57013.10 88888.00 2003-04-30 06:22:47.664 120 15647.28 517.46 57012.97 88888.00 2003-04-30 06:22:48.664 120 15647.79 517.96 57013.46 88888.00 2003-04-30 06:22:49.664 120 15648.05 517.46 57013.34 88888.00 2003-04-30 06:22:50.664 120 15647.01 517.71 57013.34 88888.00 2003-04-30 06:22:51.664 120 15647.54 517.71 57013.46 88888.00 2003-04-30 06:22:52.664 120 15647.14 518.20 57012.97 88888.00 2003-04-30 06:22:53.664 120 15647.67 517.59 57013.34 88888.00 2003-04-30 06:22:54.664 120 15647.01 518.33 57013.34 88888.00 2003-04-30 06:22:55.664 120 15646.62 517.59 57012.97 88888.00 2003-04-30 06:22:56.664 120 15647.01 517.34 57012.73 88888.00 2003-04-30 06:22:57.664 120 15646.75 518.08 57013.34 88888.00 2003-04-30 06:22:58.664 120 15646.75 518.20 57012.61 88888.00 2003-04-30 06:22:59.664 120 15646.75 517.21 57012.85 88888.00 2003-04-30 06:23:00.664 120 15646.88 517.96 57013.22 88888.00 2003-04-30 06:23:01.664 120 15645.85 517.83 57012.48 88888.00 2003-04-30 06:23:02.664 120 15645.20 517.21 57012.61 88888.00 2003-04-30 06:23:03.664 120 15644.68 516.72 57012.61 88888.00 2003-04-30 06:23:04.664 120 15645.20 517.46 57012.48 88888.00 2003-04-30 06:23:05.664 120 15645.59 517.46 57012.36 88888.00 2003-04-30 06:23:06.664 120 15644.68 517.09 57012.36 88888.00 2003-04-30 06:23:07.664 120 15645.20 516.59 57012.61 88888.00 2003-04-30 06:23:08.664 120 15645.33 516.35 57012.73 88888.00 2003-04-30 06:23:09.664 120 15644.81 516.22 57011.88 88888.00 2003-04-30 06:23:10.664 120 15645.20 515.97 57011.88 88888.00 2003-04-30 06:23:11.664 120 15644.81 515.36 57011.88 88888.00 2003-04-30 06:23:12.664 120 15645.72 515.85 57012.12 88888.00 2003-04-30 06:23:13.664 120 15644.81 515.60 57012.12 88888.00 2003-04-30 06:23:14.664 120 15645.46 515.48 57011.63 88888.00 2003-04-30 06:23:15.664 120 15644.42 514.86 57011.75 88888.00 2003-04-30 06:23:16.664 120 15645.20 514.74 57011.63 88888.00 2003-04-30 06:23:17.664 120 15644.81 514.49 57011.75 88888.00 2003-04-30 06:23:18.664 120 15645.07 514.74 57011.75 88888.00 2003-04-30 06:23:19.664 120 15645.85 514.74 57011.02 88888.00 2003-04-30 06:23:20.664 120 15645.33 514.98 57012.00 88888.00 2003-04-30 06:23:21.664 120 15645.72 514.61 57011.63 88888.00 2003-04-30 06:23:22.664 120 15645.59 515.36 57011.51 88888.00 2003-04-30 06:23:23.664 120 15646.24 514.61 57011.75 88888.00 2003-04-30 06:23:24.664 120 15646.11 514.36 57011.75 88888.00 2003-04-30 06:23:25.664 120 15645.85 514.61 57012.12 88888.00 2003-04-30 06:23:26.664 120 15646.62 514.74 57011.75 88888.00 2003-04-30 06:23:27.664 120 15646.37 515.11 57012.36 88888.00 2003-04-30 06:23:28.664 120 15646.62 515.48 57012.00 88888.00 2003-04-30 06:23:29.664 120 15646.11 514.86 57011.88 88888.00 2003-04-30 06:23:30.664 120 15646.75 515.11 57012.12 88888.00 2003-04-30 06:23:31.664 120 15646.50 515.48 57012.73 88888.00 2003-04-30 06:23:32.664 120 15647.54 515.60 57012.36 88888.00 2003-04-30 06:23:33.664 120 15647.28 515.60 57012.73 88888.00 2003-04-30 06:23:34.664 120 15647.01 515.85 57012.24 88888.00 2003-04-30 06:23:35.664 120 15647.79 515.73 57012.12 88888.00 2003-04-30 06:23:36.664 120 15647.92 515.60 57012.97 88888.00 2003-04-30 06:23:37.664 120 15648.05 515.23 57013.10 88888.00 2003-04-30 06:23:38.664 120 15648.18 515.85 57012.24 88888.00 2003-04-30 06:23:39.664 120 15647.92 516.47 57013.34 88888.00 2003-04-30 06:23:40.664 120 15648.57 516.10 57012.97 88888.00 2003-04-30 06:23:41.664 120 15648.31 516.97 57013.46 88888.00 2003-04-30 06:23:42.664 120 15648.18 516.72 57013.22 88888.00 2003-04-30 06:23:43.664 120 15648.57 516.84 57013.22 88888.00 2003-04-30 06:23:44.664 120 15648.96 516.35 57013.71 88888.00 2003-04-30 06:23:45.664 120 15648.57 516.97 57013.10 88888.00 2003-04-30 06:23:46.664 120 15648.44 517.34 57013.46 88888.00 2003-04-30 06:23:47.664 120 15648.83 517.21 57013.34 88888.00 2003-04-30 06:23:48.664 120 15648.44 518.33 57013.59 88888.00 2003-04-30 06:23:49.664 120 15648.70 517.96 57013.46 88888.00 2003-04-30 06:23:50.664 120 15649.09 517.96 57013.71 88888.00 2003-04-30 06:23:51.664 120 15648.96 518.70 57013.46 88888.00 2003-04-30 06:23:52.664 120 15648.31 517.96 57013.83 88888.00 2003-04-30 06:23:53.664 120 15648.31 518.08 57013.83 88888.00 2003-04-30 06:23:54.664 120 15649.09 518.33 57013.71 88888.00 2003-04-30 06:23:55.664 120 15648.05 517.96 57013.59 88888.00 2003-04-30 06:23:56.664 120 15648.31 518.33 57013.59 88888.00 2003-04-30 06:23:57.664 120 15648.44 517.83 57013.83 88888.00 2003-04-30 06:23:58.664 120 15648.05 517.71 57013.59 88888.00 2003-04-30 06:23:59.664 120 15648.70 518.20 57013.46 88888.00 2003-04-30 06:24:00.664 120 15648.31 518.33 57013.59 88888.00 2003-04-30 06:24:01.664 120 15648.31 518.33 57013.34 88888.00 2003-04-30 06:24:02.664 120 15647.41 517.83 57013.59 88888.00 2003-04-30 06:24:03.664 120 15647.79 517.83 57012.85 88888.00 2003-04-30 06:24:04.664 120 15648.83 517.34 57013.22 88888.00 2003-04-30 06:24:05.664 120 15647.67 518.20 57012.61 88888.00 2003-04-30 06:24:06.664 120 15647.92 517.83 57012.61 88888.00 2003-04-30 06:24:07.664 120 15647.54 517.96 57013.46 88888.00 2003-04-30 06:24:08.664 120 15648.18 517.09 57012.85 88888.00 2003-04-30 06:24:09.664 120 15647.41 516.22 57013.46 88888.00 2003-04-30 06:24:10.664 120 15647.79 516.97 57012.61 88888.00 2003-04-30 06:24:11.664 120 15647.54 515.97 57012.97 88888.00 2003-04-30 06:24:12.664 120 15647.67 515.97 57012.12 88888.00 2003-04-30 06:24:13.664 120 15647.28 516.35 57012.48 88888.00 2003-04-30 06:24:14.664 120 15647.01 516.35 57013.10 88888.00 2003-04-30 06:24:15.664 120 15647.79 515.48 57012.73 88888.00 2003-04-30 06:24:16.664 120 15647.67 515.11 57012.73 88888.00 2003-04-30 06:24:17.664 120 15648.05 515.60 57011.88 88888.00 2003-04-30 06:24:18.664 120 15648.05 514.98 57012.36 88888.00 2003-04-30 06:24:19.664 120 15647.41 514.74 57012.24 88888.00 2003-04-30 06:24:20.664 120 15647.79 514.24 57011.75 88888.00 2003-04-30 06:24:21.664 120 15647.79 514.36 57012.61 88888.00 2003-04-30 06:24:22.664 120 15648.18 514.61 57012.48 88888.00 2003-04-30 06:24:23.664 120 15647.79 514.74 57012.85 88888.00 2003-04-30 06:24:24.664 120 15648.05 514.74 57012.73 88888.00 2003-04-30 06:24:25.664 120 15648.83 514.86 57012.00 88888.00 2003-04-30 06:24:26.664 120 15648.70 514.12 57011.75 88888.00 2003-04-30 06:24:27.664 120 15648.96 514.86 57012.36 88888.00 2003-04-30 06:24:28.664 120 15649.22 515.36 57012.00 88888.00 2003-04-30 06:24:29.664 120 15649.87 514.74 57012.97 88888.00 2003-04-30 06:24:30.664 120 15649.61 514.61 57012.36 88888.00 2003-04-30 06:24:31.664 120 15649.48 514.74 57012.97 88888.00 2003-04-30 06:24:32.664 120 15649.61 515.23 57012.97 88888.00 2003-04-30 06:24:33.664 120 15650.39 514.98 57013.34 88888.00 2003-04-30 06:24:34.664 120 15650.52 515.73 57012.85 88888.00 2003-04-30 06:24:35.664 120 15650.52 516.10 57013.34 88888.00 2003-04-30 06:24:36.664 120 15650.39 516.47 57012.61 88888.00 2003-04-30 06:24:37.664 120 15650.65 516.35 57012.97 88888.00 2003-04-30 06:24:38.664 120 15651.30 517.21 57013.22 88888.00 2003-04-30 06:24:39.664 120 15652.34 517.71 57013.22 88888.00 2003-04-30 06:24:40.664 120 15652.08 517.21 57012.97 88888.00 2003-04-30 06:24:41.664 120 15651.43 517.34 57013.71 88888.00 2003-04-30 06:24:42.664 120 15652.60 517.59 57012.97 88888.00 2003-04-30 06:24:43.664 120 15651.56 517.21 57013.10 88888.00 2003-04-30 06:24:44.664 120 15651.95 518.20 57013.22 88888.00 2003-04-30 06:24:45.664 120 15652.60 517.71 57013.34 88888.00 2003-04-30 06:24:46.664 120 15652.08 517.96 57013.46 88888.00 2003-04-30 06:24:47.664 120 15652.08 518.20 57013.46 88888.00 2003-04-30 06:24:48.664 120 15652.99 518.45 57013.95 88888.00 2003-04-30 06:24:49.664 120 15652.73 518.33 57013.59 88888.00 2003-04-30 06:24:50.664 120 15652.60 518.95 57013.59 88888.00 2003-04-30 06:24:51.664 120 15652.86 518.45 57013.71 88888.00 2003-04-30 06:24:52.664 120 15653.12 517.96 57013.59 88888.00 2003-04-30 06:24:53.664 120 15652.86 518.82 57013.83 88888.00 2003-04-30 06:24:54.664 120 15653.38 519.32 57013.71 88888.00 2003-04-30 06:24:55.664 120 15653.64 519.20 57013.83 88888.00 2003-04-30 06:24:56.664 120 15653.25 518.95 57014.07 88888.00 2003-04-30 06:24:57.664 120 15653.90 519.20 57013.83 88888.00 2003-04-30 06:24:58.664 120 15654.03 518.20 57013.46 88888.00 2003-04-30 06:24:59.664 120 15654.16 518.33 57014.20 88888.00 2003-04-30 06:25:00.664 120 15654.03 518.45 57013.22 88888.00 2003-04-30 06:25:01.664 120 15654.03 518.70 57013.95 88888.00 2003-04-30 06:25:02.664 120 15654.29 518.58 57014.56 88888.00 2003-04-30 06:25:03.664 120 15654.94 518.58 57014.07 88888.00 2003-04-30 06:25:04.664 120 15654.94 518.08 57014.20 88888.00 2003-04-30 06:25:05.664 120 15654.81 517.83 57014.44 88888.00 2003-04-30 06:25:06.664 120 15655.20 518.45 57014.32 88888.00 2003-04-30 06:25:07.664 120 15655.20 517.83 57014.32 88888.00 2003-04-30 06:25:08.664 120 15655.07 517.83 57014.07 88888.00 2003-04-30 06:25:09.664 120 15655.59 517.46 57014.56 88888.00 2003-04-30 06:25:10.664 120 15654.81 517.34 57014.32 88888.00 2003-04-30 06:25:11.664 120 15654.68 517.71 57014.56 88888.00 2003-04-30 06:25:12.664 120 15654.29 517.71 57014.68 88888.00 2003-04-30 06:25:13.664 120 15654.29 517.71 57014.44 88888.00 2003-04-30 06:25:14.664 120 15654.81 517.59 57014.68 88888.00 2003-04-30 06:25:15.664 120 15654.42 517.46 57015.18 88888.00 2003-04-30 06:25:16.664 120 15654.03 517.34 57014.68 88888.00 2003-04-30 06:25:17.664 120 15654.55 516.72 57014.32 88888.00 2003-04-30 06:25:18.664 120 15654.16 517.21 57015.18 88888.00 2003-04-30 06:25:19.664 120 15654.03 516.84 57014.56 88888.00 2003-04-30 06:25:20.664 120 15654.55 516.97 57014.20 88888.00 2003-04-30 06:25:21.664 120 15654.68 516.97 57014.93 88888.00 2003-04-30 06:25:22.664 120 15654.29 516.84 57014.56 88888.00 2003-04-30 06:25:23.664 120 15654.29 516.72 57015.05 88888.00 2003-04-30 06:25:24.664 120 15654.03 516.22 57015.05 88888.00 2003-04-30 06:25:25.664 120 15654.42 516.84 57015.05 88888.00 2003-04-30 06:25:26.664 120 15655.46 516.72 57015.18 88888.00 2003-04-30 06:25:27.664 120 15654.03 516.47 57015.30 88888.00 2003-04-30 06:25:28.664 120 15655.33 517.46 57015.42 88888.00 2003-04-30 06:25:29.664 120 15655.59 516.59 57015.42 88888.00 2003-04-30 06:25:30.664 120 15655.07 516.72 57015.05 88888.00 2003-04-30 06:25:31.664 120 15655.20 516.47 57015.30 88888.00 2003-04-30 06:25:32.664 120 15655.20 516.84 57015.79 88888.00 2003-04-30 06:25:33.664 120 15655.46 517.09 57015.30 88888.00 2003-04-30 06:25:34.664 120 15655.72 516.47 57015.91 88888.00 2003-04-30 06:25:35.664 120 15655.72 516.72 57015.42 88888.00 2003-04-30 06:25:36.664 120 15655.59 516.72 57015.54 88888.00 2003-04-30 06:25:37.664 120 15655.85 516.47 57016.52 88888.00 2003-04-30 06:25:38.664 120 15655.20 516.84 57016.15 88888.00 2003-04-30 06:25:39.664 120 15656.11 516.59 57016.03 88888.00 2003-04-30 06:25:40.664 120 15655.98 517.34 57015.66 88888.00 2003-04-30 06:25:41.664 120 15655.98 518.08 57015.79 88888.00 2003-04-30 06:25:42.664 120 15656.63 517.83 57015.30 88888.00 2003-04-30 06:25:43.664 120 15656.37 517.71 57016.27 88888.00 2003-04-30 06:25:44.664 120 15656.24 518.82 57015.18 88888.00 2003-04-30 06:25:45.664 120 15655.98 517.83 57016.03 88888.00 2003-04-30 06:25:46.664 120 15655.98 518.33 57015.79 88888.00 2003-04-30 06:25:47.664 120 15656.24 519.32 57015.42 88888.00 2003-04-30 06:25:48.664 120 15655.46 518.82 57015.54 88888.00 2003-04-30 06:25:49.664 120 15656.37 518.45 57015.42 88888.00 2003-04-30 06:25:50.664 120 15656.50 518.95 57015.54 88888.00 2003-04-30 06:25:51.664 120 15655.85 518.70 57015.66 88888.00 2003-04-30 06:25:52.664 120 15655.33 518.45 57015.05 88888.00 2003-04-30 06:25:53.664 120 15655.85 518.82 57015.54 88888.00 2003-04-30 06:25:54.664 120 15655.46 518.58 57016.03 88888.00 2003-04-30 06:25:55.664 120 15654.94 518.70 57015.54 88888.00 2003-04-30 06:25:56.664 120 15655.07 518.95 57015.42 88888.00 2003-04-30 06:25:57.664 120 15654.94 518.20 57015.42 88888.00 2003-04-30 06:25:58.664 120 15654.29 518.33 57015.66 88888.00 2003-04-30 06:25:59.664 120 15654.03 518.08 57015.42 88888.00 2003-04-30 06:26:00.664 120 15654.16 517.59 57015.54 88888.00 2003-04-30 06:26:01.664 120 15653.38 518.70 57015.05 88888.00 2003-04-30 06:26:02.664 120 15653.51 517.46 57015.05 88888.00 2003-04-30 06:26:03.664 120 15653.38 517.34 57014.93 88888.00 2003-04-30 06:26:04.664 120 15653.25 516.97 57015.54 88888.00 2003-04-30 06:26:05.664 120 15653.12 517.59 57014.93 88888.00 2003-04-30 06:26:06.664 120 15652.34 517.09 57015.05 88888.00 2003-04-30 06:26:07.664 120 15652.73 517.21 57014.81 88888.00 2003-04-30 06:26:08.664 120 15651.43 516.47 57014.81 88888.00 2003-04-30 06:26:09.664 120 15650.91 516.47 57014.81 88888.00 2003-04-30 06:26:10.664 120 15650.52 516.22 57014.68 88888.00 2003-04-30 06:26:11.664 120 15651.17 516.47 57014.44 88888.00 2003-04-30 06:26:12.664 120 15650.65 516.22 57014.20 88888.00 2003-04-30 06:26:13.664 120 15650.39 515.60 57014.56 88888.00 2003-04-30 06:26:14.664 120 15650.39 516.10 57014.20 88888.00 2003-04-30 06:26:15.664 120 15649.74 515.60 57013.95 88888.00 2003-04-30 06:26:16.664 120 15649.61 515.36 57014.68 88888.00 2003-04-30 06:26:17.664 120 15649.87 515.60 57013.46 88888.00 2003-04-30 06:26:18.664 120 15649.35 515.48 57014.32 88888.00 2003-04-30 06:26:19.664 120 15649.09 515.36 57014.32 88888.00 2003-04-30 06:26:20.664 120 15648.31 514.98 57013.83 88888.00 2003-04-30 06:26:21.664 120 15648.57 515.85 57013.83 88888.00 2003-04-30 06:26:22.664 120 15648.44 514.74 57013.59 88888.00 2003-04-30 06:26:23.664 120 15648.31 515.23 57013.59 88888.00 2003-04-30 06:26:24.664 120 15647.79 515.23 57013.34 88888.00 2003-04-30 06:26:25.664 120 15647.79 514.74 57012.48 88888.00 2003-04-30 06:26:26.664 120 15647.79 515.11 57012.85 88888.00 2003-04-30 06:26:27.664 120 15647.54 515.73 57013.34 88888.00 2003-04-30 06:26:28.664 120 15647.14 514.98 57012.97 88888.00 2003-04-30 06:26:29.664 120 15647.14 514.86 57012.48 88888.00 2003-04-30 06:26:30.664 120 15647.28 515.23 57012.97 88888.00 2003-04-30 06:26:31.664 120 15647.01 514.36 57012.61 88888.00 2003-04-30 06:26:32.664 120 15647.67 514.98 57012.36 88888.00 2003-04-30 06:26:33.664 120 15647.14 515.23 57012.61 88888.00 2003-04-30 06:26:34.664 120 15646.75 515.48 57012.24 88888.00 2003-04-30 06:26:35.664 120 15647.28 515.11 57012.12 88888.00 2003-04-30 06:26:36.664 120 15646.88 515.73 57012.36 88888.00 2003-04-30 06:26:37.664 120 15647.28 515.36 57012.97 88888.00 2003-04-30 06:26:38.664 120 15646.88 515.60 57012.12 88888.00 2003-04-30 06:26:39.664 120 15647.54 515.85 57011.75 88888.00 2003-04-30 06:26:40.664 120 15647.92 515.23 57011.88 88888.00 2003-04-30 06:26:41.664 120 15646.62 516.22 57012.48 88888.00 2003-04-30 06:26:42.664 120 15646.75 515.97 57012.24 88888.00 2003-04-30 06:26:43.664 120 15647.41 515.73 57012.24 88888.00 2003-04-30 06:26:44.664 120 15646.88 516.59 57012.00 88888.00 2003-04-30 06:26:45.664 120 15646.88 515.73 57012.12 88888.00 2003-04-30 06:26:46.664 120 15647.14 515.73 57011.75 88888.00 2003-04-30 06:26:47.664 120 15646.37 516.35 57012.12 88888.00 2003-04-30 06:26:48.664 120 15646.88 516.10 57010.89 88888.00 2003-04-30 06:26:49.664 120 15647.79 516.22 57011.75 88888.00 2003-04-30 06:26:50.664 120 15647.01 517.09 57011.14 88888.00 2003-04-30 06:26:51.664 120 15645.72 516.59 57010.89 88888.00 2003-04-30 06:26:52.664 120 15645.85 516.47 57010.77 88888.00 2003-04-30 06:26:53.664 120 15646.37 516.47 57011.75 88888.00 2003-04-30 06:26:54.664 120 15645.98 516.84 57010.89 88888.00 2003-04-30 06:26:55.664 120 15645.59 516.59 57011.63 88888.00 2003-04-30 06:26:56.664 120 15645.46 516.35 57011.02 88888.00 2003-04-30 06:26:57.664 120 15645.20 516.22 57011.14 88888.00 2003-04-30 06:26:58.664 120 15645.85 516.22 57010.89 88888.00 2003-04-30 06:26:59.664 120 15645.46 516.22 57010.77 88888.00 2003-04-30 06:27:00.664 120 15646.11 515.85 57010.65 88888.00 2003-04-30 06:27:01.664 120 15644.68 516.10 57010.16 88888.00 2003-04-30 06:27:02.664 120 15644.42 515.60 57010.65 88888.00 2003-04-30 06:27:03.664 120 15644.29 514.98 57010.53 88888.00 2003-04-30 06:27:04.664 120 15644.55 515.60 57010.41 88888.00 2003-04-30 06:27:05.664 120 15644.16 515.23 57009.79 88888.00 2003-04-30 06:27:06.664 120 15644.03 515.11 57010.04 88888.00 2003-04-30 06:27:07.664 120 15643.25 514.98 57010.29 88888.00 2003-04-30 06:27:08.664 120 15644.16 515.11 57010.41 88888.00 2003-04-30 06:27:09.664 120 15643.51 514.61 57009.79 88888.00 2003-04-30 06:27:10.664 120 15643.12 514.74 57010.29 88888.00 2003-04-30 06:27:11.664 120 15642.60 514.61 57009.92 88888.00 2003-04-30 06:27:12.664 120 15642.73 514.61 57009.18 88888.00 2003-04-30 06:27:13.664 120 15642.73 515.23 57009.55 88888.00 2003-04-30 06:27:14.664 120 15643.12 514.49 57009.06 88888.00 2003-04-30 06:27:15.664 120 15642.60 514.74 57009.06 88888.00 2003-04-30 06:27:16.664 120 15642.34 514.61 57009.30 88888.00 2003-04-30 06:27:17.664 120 15642.08 514.49 57009.55 88888.00 2003-04-30 06:27:18.664 120 15641.69 513.50 57008.82 88888.00 2003-04-30 06:27:19.664 120 15641.82 512.88 57009.43 88888.00 2003-04-30 06:27:20.664 120 15641.95 513.25 57009.06 88888.00 2003-04-30 06:27:21.664 120 15642.34 513.75 57009.43 88888.00 2003-04-30 06:27:22.664 120 15641.69 513.99 57009.06 88888.00 2003-04-30 06:27:23.664 120 15642.21 513.62 57009.67 88888.00 2003-04-30 06:27:24.664 120 15641.43 513.75 57009.06 88888.00 2003-04-30 06:27:25.664 120 15641.17 513.13 57009.06 88888.00 2003-04-30 06:27:26.664 120 15641.04 514.12 57009.06 88888.00 2003-04-30 06:27:27.664 120 15640.91 512.75 57008.45 88888.00 2003-04-30 06:27:28.664 120 15641.30 513.13 57009.43 88888.00 2003-04-30 06:27:29.664 120 15640.52 513.25 57008.08 88888.00 2003-04-30 06:27:30.664 120 15640.52 513.37 57008.82 88888.00 2003-04-30 06:27:31.664 120 15640.13 513.75 57008.45 88888.00 2003-04-30 06:27:32.664 120 15640.39 513.25 57008.82 88888.00 2003-04-30 06:27:33.664 120 15640.39 513.62 57008.45 88888.00 2003-04-30 06:27:34.664 120 15639.61 514.61 57008.33 88888.00 2003-04-30 06:27:35.664 120 15639.61 513.87 57008.70 88888.00 2003-04-30 06:27:36.664 120 15640.00 514.49 57008.45 88888.00 2003-04-30 06:27:37.664 120 15639.74 514.12 57007.59 88888.00 2003-04-30 06:27:38.664 120 15639.48 513.87 57007.96 88888.00 2003-04-30 06:27:39.664 120 15639.74 514.61 57007.71 88888.00 2003-04-30 06:27:40.664 120 15639.09 514.49 57008.21 88888.00 2003-04-30 06:27:41.664 120 15639.09 514.12 57007.84 88888.00 2003-04-30 06:27:42.664 120 15639.35 514.86 57007.47 88888.00 2003-04-30 06:27:43.664 120 15638.57 514.61 57007.35 88888.00 2003-04-30 06:27:44.664 120 15638.31 514.61 57007.59 88888.00 2003-04-30 06:27:45.664 120 15638.70 514.49 57007.47 88888.00 2003-04-30 06:27:46.664 120 15638.18 514.61 57006.86 88888.00 2003-04-30 06:27:47.664 120 15637.66 514.61 57007.11 88888.00 2003-04-30 06:27:48.664 120 15637.92 514.74 57007.35 88888.00 2003-04-30 06:27:49.664 120 15637.53 514.49 57006.86 88888.00 2003-04-30 06:27:50.664 120 15637.14 514.98 57006.49 88888.00 2003-04-30 06:27:51.664 120 15637.14 514.74 57006.49 88888.00 2003-04-30 06:27:52.664 120 15637.01 514.86 57006.37 88888.00 2003-04-30 06:27:53.664 120 15636.88 514.49 57005.88 88888.00 2003-04-30 06:27:54.664 120 15636.62 514.98 57006.62 88888.00 2003-04-30 06:27:55.664 120 15636.62 514.49 57005.39 88888.00 2003-04-30 06:27:56.664 120 15635.97 514.74 57006.00 88888.00 2003-04-30 06:27:57.664 120 15636.10 514.12 57006.25 88888.00 2003-04-30 06:27:58.664 120 15635.19 514.36 57005.52 88888.00 2003-04-30 06:27:59.664 120 15636.36 513.87 57005.15 88888.00 2003-04-30 06:28:00.664 120 15635.19 513.75 57005.76 88888.00 2003-04-30 06:28:01.664 120 15636.10 513.37 57005.27 88888.00 2003-04-30 06:28:02.664 120 15635.71 513.87 57005.27 88888.00 2003-04-30 06:28:03.664 120 15635.58 513.50 57005.39 88888.00 2003-04-30 06:28:04.664 120 15635.19 513.25 57005.15 88888.00 2003-04-30 06:28:05.664 120 15635.19 513.99 57005.03 88888.00 2003-04-30 06:28:06.664 120 15634.28 513.75 57005.15 88888.00 2003-04-30 06:28:07.664 120 15635.06 513.62 57005.03 88888.00 2003-04-30 06:28:08.664 120 15634.93 513.37 57005.03 88888.00 2003-04-30 06:28:09.664 120 15635.19 514.12 57005.15 88888.00 2003-04-30 06:28:10.664 120 15635.32 513.62 57004.78 88888.00 2003-04-30 06:28:11.664 120 15635.58 513.62 57004.78 88888.00 2003-04-30 06:28:12.664 120 15634.28 513.37 57004.78 88888.00 2003-04-30 06:28:13.664 120 15635.19 513.13 57005.03 88888.00 2003-04-30 06:28:14.664 120 15635.19 513.00 57004.54 88888.00 2003-04-30 06:28:15.664 120 15634.80 513.25 57004.54 88888.00 2003-04-30 06:28:16.664 120 15635.58 513.13 57004.54 88888.00 2003-04-30 06:28:17.664 120 15635.19 513.13 57004.41 88888.00 2003-04-30 06:28:18.664 120 15635.71 512.38 57005.15 88888.00 2003-04-30 06:28:19.664 120 15635.19 512.75 57005.15 88888.00 2003-04-30 06:28:20.664 120 15635.06 513.37 57004.29 88888.00 2003-04-30 06:28:21.664 120 15635.06 512.63 57004.78 88888.00 2003-04-30 06:28:22.664 120 15635.84 512.75 57004.29 88888.00 2003-04-30 06:28:23.664 120 15635.84 513.00 57004.66 88888.00 2003-04-30 06:28:24.664 120 15635.58 513.25 57004.90 88888.00 2003-04-30 06:28:25.664 120 15635.97 513.00 57004.54 88888.00 2003-04-30 06:28:26.664 120 15635.32 512.63 57004.78 88888.00 2003-04-30 06:28:27.664 120 15636.36 513.13 57004.29 88888.00 2003-04-30 06:28:28.664 120 15636.10 513.50 57004.66 88888.00 2003-04-30 06:28:29.664 120 15636.62 513.50 57004.90 88888.00 2003-04-30 06:28:30.664 120 15636.62 513.00 57004.66 88888.00 2003-04-30 06:28:31.664 120 15635.84 513.50 57004.54 88888.00 2003-04-30 06:28:32.664 120 15636.10 513.99 57004.05 88888.00 2003-04-30 06:28:33.664 120 15636.36 513.99 57004.29 88888.00 2003-04-30 06:28:34.664 120 15636.10 513.99 57004.41 88888.00 2003-04-30 06:28:35.664 120 15635.97 514.24 57003.56 88888.00 2003-04-30 06:28:36.664 120 15636.10 514.74 57004.54 88888.00 2003-04-30 06:28:37.664 120 15636.23 514.61 57003.44 88888.00 2003-04-30 06:28:38.664 120 15635.84 514.86 57004.90 88888.00 2003-04-30 06:28:39.664 120 15636.10 514.98 57004.54 88888.00 2003-04-30 06:28:40.664 120 15636.10 514.74 57004.66 88888.00 2003-04-30 06:28:41.664 120 15634.80 514.74 57004.78 88888.00 2003-04-30 06:28:42.664 120 15635.32 514.98 57004.29 88888.00 2003-04-30 06:28:43.664 120 15635.32 514.74 57004.54 88888.00 2003-04-30 06:28:44.664 120 15635.32 515.11 57004.05 88888.00 2003-04-30 06:28:45.664 120 15635.19 515.11 57004.41 88888.00 2003-04-30 06:28:46.664 120 15634.67 515.11 57004.29 88888.00 2003-04-30 06:28:47.664 120 15635.06 515.23 57004.54 88888.00 2003-04-30 06:28:48.664 120 15634.15 515.36 57004.17 88888.00 2003-04-30 06:28:49.664 120 15634.28 515.23 57003.93 88888.00 2003-04-30 06:28:50.664 120 15634.15 514.86 57003.56 88888.00 2003-04-30 06:28:51.664 120 15633.76 514.98 57003.68 88888.00 2003-04-30 06:28:52.664 120 15633.63 514.98 57003.93 88888.00 2003-04-30 06:28:53.664 120 15633.76 515.23 57003.93 88888.00 2003-04-30 06:28:54.664 120 15633.11 514.61 57003.56 88888.00 2003-04-30 06:28:55.664 120 15633.11 515.11 57003.07 88888.00 2003-04-30 06:28:56.664 120 15632.98 514.24 57004.05 88888.00 2003-04-30 06:28:57.664 120 15632.46 514.74 57003.68 88888.00 2003-04-30 06:28:58.664 120 15632.07 513.87 57003.68 88888.00 2003-04-30 06:28:59.664 120 15631.29 514.24 57003.32 88888.00 2003-04-30 06:29:00.664 120 15631.68 514.49 57003.32 88888.00 2003-04-30 06:29:01.664 120 15631.68 513.37 57002.70 88888.00 2003-04-30 06:29:02.664 120 15631.55 513.87 57003.44 88888.00 2003-04-30 06:29:03.664 120 15631.16 513.99 57003.80 88888.00 2003-04-30 06:29:04.664 120 15631.55 513.37 57002.82 88888.00 2003-04-30 06:29:05.664 120 15631.03 513.00 57002.82 88888.00 2003-04-30 06:29:06.664 120 15631.42 513.25 57002.95 88888.00 2003-04-30 06:29:07.664 120 15631.03 513.62 57002.82 88888.00 2003-04-30 06:29:08.664 120 15631.94 512.63 57003.07 88888.00 2003-04-30 06:29:09.664 120 15630.90 512.88 57002.46 88888.00 2003-04-30 06:29:10.664 120 15631.29 511.76 57002.95 88888.00 2003-04-30 06:29:11.664 120 15631.42 513.00 57002.09 88888.00 2003-04-30 06:29:12.664 120 15631.03 512.51 57002.34 88888.00 2003-04-30 06:29:13.664 120 15631.03 512.63 57002.70 88888.00 2003-04-30 06:29:14.664 120 15631.29 512.88 57002.09 88888.00 2003-04-30 06:29:15.664 120 15630.51 512.26 57002.34 88888.00 2003-04-30 06:29:16.664 120 15630.64 512.38 57002.70 88888.00 2003-04-30 06:29:17.664 120 15631.03 512.51 57002.70 88888.00 2003-04-30 06:29:18.664 120 15630.64 512.75 57002.58 88888.00 2003-04-30 06:29:19.664 120 15630.38 513.00 57002.46 88888.00 2003-04-30 06:29:20.664 120 15630.90 512.38 57002.21 88888.00 2003-04-30 06:29:21.664 120 15630.64 512.51 57002.34 88888.00 2003-04-30 06:29:22.664 120 15630.12 513.37 57001.97 88888.00 2003-04-30 06:29:23.664 120 15629.73 512.51 57001.48 88888.00 2003-04-30 06:29:24.664 120 15630.12 513.25 57001.60 88888.00 2003-04-30 06:29:25.664 120 15629.99 513.25 57001.60 88888.00 2003-04-30 06:29:26.664 120 15629.99 513.37 57001.85 88888.00 2003-04-30 06:29:27.664 120 15629.60 512.01 57001.11 88888.00 2003-04-30 06:29:28.664 120 15630.25 512.88 57001.36 88888.00 2003-04-30 06:29:29.664 120 15629.86 512.75 57001.23 88888.00 2003-04-30 06:29:30.664 120 15629.34 513.62 57000.75 88888.00 2003-04-30 06:29:31.664 120 15629.86 513.13 57000.99 88888.00 2003-04-30 06:29:32.664 120 15629.21 513.37 57001.23 88888.00 2003-04-30 06:29:33.664 120 15628.57 513.50 57000.62 88888.00 2003-04-30 06:29:34.664 120 15628.18 513.75 57000.99 88888.00 2003-04-30 06:29:35.664 120 15628.96 514.12 57000.50 88888.00 2003-04-30 06:29:36.664 120 15628.31 513.62 57000.75 88888.00 2003-04-30 06:29:37.664 120 15627.79 513.62 57001.11 88888.00 2003-04-30 06:29:38.664 120 15627.40 513.75 56999.65 88888.00 2003-04-30 06:29:39.664 120 15628.18 514.12 57000.62 88888.00 2003-04-30 06:29:40.664 120 15627.27 514.24 57000.50 88888.00 2003-04-30 06:29:41.664 120 15627.01 513.75 57000.38 88888.00 2003-04-30 06:29:42.664 120 15627.01 513.87 57000.14 88888.00 2003-04-30 06:29:43.664 120 15626.62 513.13 57000.01 88888.00 2003-04-30 06:29:44.664 120 15626.88 513.37 56999.89 88888.00 2003-04-30 06:29:45.664 120 15626.10 513.37 56999.16 88888.00 2003-04-30 06:29:46.664 120 15625.71 512.63 56999.16 88888.00 2003-04-30 06:29:47.664 120 15626.23 513.50 56999.65 88888.00 2003-04-30 06:29:48.664 120 15624.93 513.00 56999.28 88888.00 2003-04-30 06:29:49.664 120 15625.32 513.25 56998.67 88888.00 2003-04-30 06:29:50.664 120 15625.19 512.88 56999.28 88888.00 2003-04-30 06:29:51.664 120 15626.10 512.88 56998.91 88888.00 2003-04-30 06:29:52.664 120 15625.19 512.63 56999.04 88888.00 2003-04-30 06:29:53.664 120 15625.19 512.14 56999.16 88888.00 2003-04-30 06:29:54.664 120 15625.06 512.01 56998.43 88888.00 2003-04-30 06:29:55.664 120 15625.32 511.76 56998.91 88888.00 2003-04-30 06:29:56.664 120 15625.71 511.64 56998.55 88888.00 2003-04-30 06:29:57.664 120 15625.32 511.02 56998.91 88888.00 2003-04-30 06:29:58.664 120 15624.93 511.02 56999.04 88888.00 2003-04-30 06:29:59.664 120 15624.93 511.39 56998.91 88888.00 2003-04-30 06:30:00.664 120 15625.32 511.02 56998.79 88888.00 2003-04-30 06:30:01.664 120 15625.58 511.39 56998.91 88888.00 2003-04-30 06:30:02.664 120 15625.58 510.90 56998.91 88888.00 2003-04-30 06:30:03.664 120 15625.06 510.28 56998.43 88888.00 2003-04-30 06:30:04.664 120 15625.45 510.28 56998.79 88888.00 2003-04-30 06:30:05.664 120 15625.45 510.90 56998.43 88888.00 2003-04-30 06:30:06.664 120 15625.06 510.53 56999.04 88888.00 2003-04-30 06:30:07.664 120 15625.84 510.28 56998.67 88888.00 2003-04-30 06:30:08.664 120 15625.06 510.53 56998.30 88888.00 2003-04-30 06:30:09.664 120 15625.06 510.65 56998.79 88888.00 2003-04-30 06:30:10.664 120 15625.71 510.65 56998.43 88888.00 2003-04-30 06:30:11.664 120 15625.58 510.40 56998.06 88888.00 2003-04-30 06:30:12.664 120 15626.10 510.65 56997.93 88888.00 2003-04-30 06:30:13.664 120 15625.84 510.40 56998.18 88888.00 2003-04-30 06:30:14.664 120 15626.10 510.53 56997.69 88888.00 2003-04-30 06:30:15.664 120 15625.45 510.65 56997.57 88888.00 2003-04-30 06:30:16.664 120 15626.10 510.90 56997.81 88888.00 2003-04-30 06:30:17.664 120 15625.45 510.40 56997.93 88888.00 2003-04-30 06:30:18.664 120 15625.84 510.40 56997.81 88888.00 2003-04-30 06:30:19.664 120 15625.32 510.77 56996.96 88888.00 2003-04-30 06:30:20.664 120 15625.71 511.27 56996.71 88888.00 2003-04-30 06:30:21.664 120 15625.71 511.89 56997.57 88888.00 2003-04-30 06:30:22.664 120 15625.06 511.14 56997.81 88888.00 2003-04-30 06:30:23.664 120 15625.19 511.64 56997.20 88888.00 2003-04-30 06:30:24.664 120 15624.54 511.76 56997.20 88888.00 2003-04-30 06:30:25.664 120 15624.41 511.89 56996.59 88888.00 2003-04-30 06:30:26.664 120 15624.93 512.01 56996.47 88888.00 2003-04-30 06:30:27.664 120 15624.15 512.75 56996.59 88888.00 2003-04-30 06:30:28.664 120 15624.28 512.51 56995.86 88888.00 2003-04-30 06:30:29.664 120 15624.02 512.75 56996.22 88888.00 2003-04-30 06:30:30.664 120 15623.76 512.14 56996.22 88888.00 2003-04-30 06:30:31.664 120 15623.37 511.52 56995.86 88888.00 2003-04-30 06:30:32.664 120 15623.50 512.14 56995.86 88888.00 2003-04-30 06:30:33.664 120 15623.11 512.51 56995.73 88888.00 2003-04-30 06:30:34.664 120 15622.59 511.89 56995.73 88888.00 2003-04-30 06:30:35.664 120 15622.07 511.89 56996.22 88888.00 2003-04-30 06:30:36.664 120 15622.07 512.01 56996.22 88888.00 2003-04-30 06:30:37.664 120 15621.55 512.26 56995.37 88888.00 2003-04-30 06:30:38.664 120 15621.81 512.26 56995.25 88888.00 2003-04-30 06:30:39.664 120 15620.90 512.51 56995.12 88888.00 2003-04-30 06:30:40.664 120 15621.81 512.38 56995.25 88888.00 2003-04-30 06:30:41.664 120 15620.77 511.39 56994.63 88888.00 2003-04-30 06:30:42.664 120 15620.38 511.89 56994.88 88888.00 2003-04-30 06:30:43.664 120 15621.16 511.64 56994.51 88888.00 2003-04-30 06:30:44.664 120 15620.25 512.26 56994.39 88888.00 2003-04-30 06:30:45.664 120 15620.64 511.39 56994.88 88888.00 2003-04-30 06:30:46.664 120 15620.51 510.77 56994.63 88888.00 2003-04-30 06:30:47.664 120 15620.51 510.90 56994.02 88888.00 2003-04-30 06:30:48.664 120 15620.64 510.65 56994.14 88888.00 2003-04-30 06:30:49.664 120 15620.25 510.15 56994.14 88888.00 2003-04-30 06:30:50.664 120 15621.29 510.77 56993.54 88888.00 2003-04-30 06:30:51.664 120 15620.77 510.15 56993.90 88888.00 2003-04-30 06:30:52.664 120 15621.03 509.91 56994.27 88888.00 2003-04-30 06:30:53.664 120 15621.16 510.40 56994.39 88888.00 2003-04-30 06:30:54.664 120 15620.12 509.66 56993.78 88888.00 2003-04-30 06:30:55.664 120 15621.03 509.78 56994.27 88888.00 2003-04-30 06:30:56.664 120 15621.16 509.53 56994.27 88888.00 2003-04-30 06:30:57.664 120 15620.64 509.29 56993.66 88888.00 2003-04-30 06:30:58.664 120 15621.81 509.29 56994.39 88888.00 2003-04-30 06:30:59.664 120 15621.68 509.53 56993.90 88888.00 2003-04-30 06:31:00.664 120 15621.68 509.29 56993.54 88888.00 2003-04-30 06:31:01.664 120 15621.42 509.78 56993.41 88888.00 2003-04-30 06:31:02.664 120 15621.81 509.53 56994.02 88888.00 2003-04-30 06:31:03.664 120 15621.94 509.66 56993.66 88888.00 2003-04-30 06:31:04.664 120 15621.55 509.91 56993.90 88888.00 2003-04-30 06:31:05.664 120 15621.68 509.66 56993.78 88888.00 2003-04-30 06:31:06.664 120 15622.07 509.91 56993.04 88888.00 2003-04-30 06:31:07.664 120 15621.68 509.78 56993.17 88888.00 2003-04-30 06:31:08.664 120 15622.20 510.15 56993.29 88888.00 2003-04-30 06:31:09.664 120 15622.07 510.15 56993.54 88888.00 2003-04-30 06:31:10.664 120 15622.33 509.78 56993.66 88888.00 2003-04-30 06:31:11.664 120 15622.33 510.65 56993.90 88888.00 2003-04-30 06:31:12.664 120 15622.20 510.90 56992.92 88888.00 2003-04-30 06:31:13.664 120 15622.59 511.27 56992.92 88888.00 2003-04-30 06:31:14.664 120 15622.72 511.02 56993.54 88888.00 2003-04-30 06:31:15.664 120 15622.33 511.76 56993.17 88888.00 2003-04-30 06:31:16.664 120 15622.33 511.76 56992.43 88888.00 2003-04-30 06:31:17.664 120 15622.46 512.26 56992.92 88888.00 2003-04-30 06:31:18.664 120 15622.59 512.14 56992.55 88888.00 2003-04-30 06:31:19.664 120 15622.59 511.64 56992.68 88888.00 2003-04-30 06:31:20.664 120 15622.85 512.01 56992.80 88888.00 2003-04-30 06:31:21.664 120 15621.94 512.88 56992.55 88888.00 2003-04-30 06:31:22.664 120 15622.20 512.75 56992.07 88888.00 2003-04-30 06:31:23.664 120 15622.33 512.51 56992.55 88888.00 2003-04-30 06:31:24.664 120 15621.68 512.51 56992.55 88888.00 2003-04-30 06:31:25.664 120 15622.07 513.00 56991.95 88888.00 2003-04-30 06:31:26.664 120 15622.33 512.75 56991.82 88888.00 2003-04-30 06:31:27.664 120 15621.81 512.38 56992.19 88888.00 2003-04-30 06:31:28.664 120 15621.81 513.13 56991.95 88888.00 2003-04-30 06:31:29.664 120 15622.07 512.51 56992.07 88888.00 2003-04-30 06:31:30.664 120 15621.03 512.51 56991.45 88888.00 2003-04-30 06:31:31.664 120 15620.64 512.51 56991.82 88888.00 2003-04-30 06:31:32.664 120 15621.16 512.51 56991.45 88888.00 2003-04-30 06:31:33.664 120 15621.16 512.51 56991.33 88888.00 2003-04-30 06:31:34.664 120 15620.64 512.38 56990.96 88888.00 2003-04-30 06:31:35.664 120 15620.51 512.38 56991.09 88888.00 2003-04-30 06:31:36.664 120 15620.64 511.76 56990.72 88888.00 2003-04-30 06:31:37.664 120 15620.25 511.89 56990.60 88888.00 2003-04-30 06:31:38.664 120 15619.86 511.64 56990.72 88888.00 2003-04-30 06:31:39.664 120 15620.51 511.27 56990.23 88888.00 2003-04-30 06:31:40.664 120 15619.99 510.53 56990.36 88888.00 2003-04-30 06:31:41.664 120 15619.73 510.53 56990.23 88888.00 2003-04-30 06:31:42.664 120 15619.73 510.28 56990.11 88888.00 2003-04-30 06:31:43.664 120 15619.21 510.15 56990.36 88888.00 2003-04-30 06:31:44.664 120 15620.12 509.66 56990.36 88888.00 2003-04-30 06:31:45.664 120 15620.12 509.78 56989.50 88888.00 2003-04-30 06:31:46.664 120 15619.73 509.04 56990.60 88888.00 2003-04-30 06:31:47.664 120 15619.21 509.16 56989.74 88888.00 2003-04-30 06:31:48.664 120 15619.34 508.30 56989.99 88888.00 2003-04-30 06:31:49.664 120 15619.34 508.54 56990.11 88888.00 2003-04-30 06:31:50.664 120 15619.73 508.67 56989.99 88888.00 2003-04-30 06:31:51.664 120 15619.60 508.54 56988.89 88888.00 2003-04-30 06:31:52.664 120 15619.60 508.42 56989.38 88888.00 2003-04-30 06:31:53.664 120 15619.86 508.30 56989.99 88888.00 2003-04-30 06:31:54.664 120 15620.25 507.31 56989.38 88888.00 2003-04-30 06:31:55.664 120 15619.86 507.92 56989.99 88888.00 2003-04-30 06:31:56.664 120 15620.12 507.80 56989.50 88888.00 2003-04-30 06:31:57.664 120 15620.77 508.54 56990.11 88888.00 2003-04-30 06:31:58.664 120 15619.60 508.42 56989.74 88888.00 2003-04-30 06:31:59.664 120 15620.64 508.42 56988.89 88888.00 2003-04-30 06:32:00.664 120 15620.51 508.30 56989.38 88888.00 2003-04-30 06:32:01.664 120 15620.64 508.54 56989.38 88888.00 2003-04-30 06:32:02.664 120 15621.03 508.30 56989.50 88888.00 2003-04-30 06:32:03.664 120 15620.38 508.79 56989.74 88888.00 2003-04-30 06:32:04.664 120 15620.64 509.04 56988.64 88888.00 2003-04-30 06:32:05.664 120 15620.77 509.29 56989.01 88888.00 2003-04-30 06:32:06.664 120 15621.03 509.29 56989.13 88888.00 2003-04-30 06:32:07.664 120 15621.42 509.78 56989.01 88888.00 2003-04-30 06:32:08.664 120 15621.81 510.03 56989.01 88888.00 2003-04-30 06:32:09.664 120 15621.55 509.78 56988.89 88888.00 2003-04-30 06:32:10.664 120 15620.90 510.15 56989.13 88888.00 2003-04-30 06:32:11.664 120 15621.16 510.15 56988.89 88888.00 2003-04-30 06:32:12.664 120 15621.55 510.77 56988.64 88888.00 2003-04-30 06:32:13.664 120 15621.68 511.02 56988.89 88888.00 2003-04-30 06:32:14.664 120 15621.16 511.39 56988.64 88888.00 2003-04-30 06:32:15.664 120 15620.77 510.77 56988.52 88888.00 2003-04-30 06:32:16.664 120 15621.29 511.64 56988.15 88888.00 2003-04-30 06:32:17.664 120 15620.90 511.76 56988.77 88888.00 2003-04-30 06:32:18.664 120 15620.64 511.52 56988.15 88888.00 2003-04-30 06:32:19.664 120 15620.77 511.64 56988.15 88888.00 2003-04-30 06:32:20.664 120 15619.86 511.76 56988.28 88888.00 2003-04-30 06:32:21.664 120 15619.99 512.01 56988.28 88888.00 2003-04-30 06:32:22.664 120 15619.99 511.64 56987.79 88888.00 2003-04-30 06:32:23.664 120 15619.99 512.14 56987.18 88888.00 2003-04-30 06:32:24.664 120 15620.12 511.76 56987.54 88888.00 2003-04-30 06:32:25.664 120 15619.99 511.64 56987.79 88888.00 2003-04-30 06:32:26.664 120 15619.60 511.64 56988.40 88888.00 2003-04-30 06:32:27.664 120 15619.47 511.64 56987.42 88888.00 2003-04-30 06:32:28.664 120 15619.21 511.64 56987.42 88888.00 2003-04-30 06:32:29.664 120 15618.43 510.77 56987.42 88888.00 2003-04-30 06:32:30.664 120 15619.73 510.90 56986.69 88888.00 2003-04-30 06:32:31.664 120 15619.08 510.53 56987.18 88888.00 2003-04-30 06:32:32.664 120 15618.82 510.65 56986.44 88888.00 2003-04-30 06:32:33.664 120 15617.91 510.77 56986.32 88888.00 2003-04-30 06:32:34.664 120 15618.43 510.28 56986.69 88888.00 2003-04-30 06:32:35.664 120 15618.30 509.91 56986.69 88888.00 2003-04-30 06:32:36.664 120 15618.17 509.78 56986.20 88888.00 2003-04-30 06:32:37.664 120 15618.69 509.66 56986.93 88888.00 2003-04-30 06:32:38.664 120 15618.56 508.05 56985.59 88888.00 2003-04-30 06:32:39.664 120 15618.69 509.04 56985.71 88888.00 2003-04-30 06:32:40.664 120 15617.65 508.54 56986.44 88888.00 2003-04-30 06:32:41.664 120 15618.04 508.30 56986.20 88888.00 2003-04-30 06:32:42.664 120 15618.17 508.05 56986.20 88888.00 2003-04-30 06:32:43.664 120 15618.69 507.92 56985.95 88888.00 2003-04-30 06:32:44.664 120 15618.30 507.43 56985.83 88888.00 2003-04-30 06:32:45.664 120 15618.82 507.18 56985.71 88888.00 2003-04-30 06:32:46.664 120 15618.43 506.93 56985.83 88888.00 2003-04-30 06:32:47.664 120 15618.95 507.18 56985.34 88888.00 2003-04-30 06:32:48.664 120 15619.60 506.31 56985.59 88888.00 2003-04-30 06:32:49.664 120 15619.99 506.69 56985.83 88888.00 2003-04-30 06:32:50.664 120 15619.86 506.31 56986.07 88888.00 2003-04-30 06:32:51.664 120 15619.86 507.18 56986.20 88888.00 2003-04-30 06:32:52.664 120 15619.73 506.69 56985.34 88888.00 2003-04-30 06:32:53.664 120 15619.73 506.56 56986.44 88888.00 2003-04-30 06:32:54.664 120 15620.51 506.69 56986.44 88888.00 2003-04-30 06:32:55.664 120 15620.77 506.93 56985.95 88888.00 2003-04-30 06:32:56.664 120 15620.51 506.81 56985.46 88888.00 2003-04-30 06:32:57.664 120 15620.77 507.43 56986.07 88888.00 2003-04-30 06:32:58.664 120 15621.03 507.68 56985.95 88888.00 2003-04-30 06:32:59.664 120 15620.77 508.05 56986.44 88888.00 2003-04-30 06:33:00.664 120 15621.03 508.05 56985.83 88888.00 2003-04-30 06:33:01.664 120 15621.03 508.30 56986.32 88888.00 2003-04-30 06:33:02.664 120 15621.94 508.30 56986.44 88888.00 2003-04-30 06:33:03.664 120 15620.90 509.04 56985.95 88888.00 2003-04-30 06:33:04.664 120 15621.29 508.92 56986.20 88888.00 2003-04-30 06:33:05.664 120 15622.07 509.16 56986.44 88888.00 2003-04-30 06:33:06.664 120 15622.72 509.41 56985.83 88888.00 2003-04-30 06:33:07.664 120 15621.29 510.15 56985.71 88888.00 2003-04-30 06:33:08.664 120 15621.81 509.78 56986.44 88888.00 2003-04-30 06:33:09.664 120 15621.42 510.15 56986.32 88888.00 2003-04-30 06:33:10.664 120 15621.68 510.77 56986.07 88888.00 2003-04-30 06:33:11.664 120 15621.42 511.27 56986.44 88888.00 2003-04-30 06:33:12.664 120 15621.55 511.14 56985.34 88888.00 2003-04-30 06:33:13.664 120 15620.77 511.27 56985.83 88888.00 2003-04-30 06:33:14.664 120 15620.64 511.76 56986.20 88888.00 2003-04-30 06:33:15.664 120 15621.16 511.39 56985.95 88888.00 2003-04-30 06:33:16.664 120 15620.12 510.90 56986.32 88888.00 2003-04-30 06:33:17.664 120 15619.60 511.27 56986.07 88888.00 2003-04-30 06:33:18.664 120 15619.08 511.39 56985.95 88888.00 2003-04-30 06:33:19.664 120 15619.73 511.64 56985.10 88888.00 2003-04-30 06:33:20.664 120 15619.21 510.90 56984.73 88888.00 2003-04-30 06:33:21.664 120 15618.04 511.27 56985.83 88888.00 2003-04-30 06:33:22.664 120 15618.82 510.65 56985.95 88888.00 2003-04-30 06:33:23.664 120 15618.17 510.53 56985.95 88888.00 2003-04-30 06:33:24.664 120 15617.78 510.90 56985.46 88888.00 2003-04-30 06:33:25.664 120 15617.78 510.40 56985.10 88888.00 2003-04-30 06:33:26.664 120 15617.26 510.03 56985.10 88888.00 2003-04-30 06:33:27.664 120 15617.39 510.03 56984.98 88888.00 2003-04-30 06:33:28.664 120 15617.26 509.29 56984.61 88888.00 2003-04-30 06:33:29.664 120 15617.52 509.53 56984.98 88888.00 2003-04-30 06:33:30.664 120 15616.61 509.41 56984.61 88888.00 2003-04-30 06:33:31.664 120 15616.09 509.29 56984.85 88888.00 2003-04-30 06:33:32.664 120 15615.70 508.54 56984.24 88888.00 2003-04-30 06:33:33.664 120 15615.83 508.67 56985.10 88888.00 2003-04-30 06:33:34.664 120 15616.09 508.54 56983.88 88888.00 2003-04-30 06:33:35.664 120 15616.35 508.54 56984.61 88888.00 2003-04-30 06:33:36.664 120 15615.44 507.43 56984.24 88888.00 2003-04-30 06:33:37.664 120 15614.92 508.30 56984.00 88888.00 2003-04-30 06:33:38.664 120 15614.14 507.43 56984.24 88888.00 2003-04-30 06:33:39.664 120 15615.31 506.81 56985.22 88888.00 2003-04-30 06:33:40.664 120 15614.66 507.43 56984.12 88888.00 2003-04-30 06:33:41.664 120 15614.66 506.93 56984.00 88888.00 2003-04-30 06:33:42.664 120 15615.05 506.56 56983.51 88888.00 2003-04-30 06:33:43.664 120 15615.18 507.06 56983.63 88888.00 2003-04-30 06:33:44.664 120 15614.40 506.56 56983.51 88888.00 2003-04-30 06:33:45.664 120 15614.92 507.43 56983.75 88888.00 2003-04-30 06:33:46.664 120 15614.92 507.80 56984.00 88888.00 2003-04-30 06:33:47.664 120 15615.57 507.43 56984.48 88888.00 2003-04-30 06:33:48.664 120 15615.57 506.81 56983.75 88888.00 2003-04-30 06:33:49.664 120 15615.44 507.06 56984.85 88888.00 2003-04-30 06:33:50.664 120 15615.96 507.68 56983.51 88888.00 2003-04-30 06:33:51.664 120 15615.70 508.17 56983.88 88888.00 2003-04-30 06:33:52.664 120 15615.31 507.80 56983.88 88888.00 2003-04-30 06:33:53.664 120 15615.44 507.68 56983.63 88888.00 2003-04-30 06:33:54.664 120 15616.61 508.05 56984.24 88888.00 2003-04-30 06:33:55.664 120 15616.61 508.05 56983.26 88888.00 2003-04-30 06:33:56.664 120 15615.83 508.17 56983.51 88888.00 2003-04-30 06:33:57.664 120 15616.35 508.42 56983.39 88888.00 2003-04-30 06:33:58.664 120 15616.74 508.30 56983.26 88888.00 2003-04-30 06:33:59.664 120 15616.74 509.29 56983.39 88888.00 2003-04-30 06:34:00.664 120 15616.61 508.92 56983.14 88888.00 2003-04-30 06:34:01.664 120 15616.87 509.29 56983.88 88888.00 2003-04-30 06:34:02.664 120 15616.35 510.03 56983.75 88888.00 2003-04-30 06:34:03.664 120 15617.26 510.15 56983.88 88888.00 2003-04-30 06:34:04.664 120 15617.52 510.28 56984.00 88888.00 2003-04-30 06:34:05.664 120 15617.26 511.02 56983.88 88888.00 2003-04-30 06:34:06.664 120 15617.00 510.65 56983.88 88888.00 2003-04-30 06:34:07.664 120 15617.52 511.89 56983.39 88888.00 2003-04-30 06:34:08.664 120 15617.00 511.52 56983.75 88888.00 2003-04-30 06:34:09.664 120 15617.52 511.27 56983.26 88888.00 2003-04-30 06:34:10.664 120 15617.39 511.64 56984.48 88888.00 2003-04-30 06:34:11.664 120 15617.26 512.26 56983.63 88888.00 2003-04-30 06:34:12.664 120 15617.26 512.63 56984.12 88888.00 2003-04-30 06:34:13.664 120 15617.78 512.63 56983.63 88888.00 2003-04-30 06:34:14.664 120 15617.00 512.01 56983.63 88888.00 2003-04-30 06:34:15.664 120 15617.52 512.51 56984.48 88888.00 2003-04-30 06:34:16.664 120 15616.87 512.63 56984.00 88888.00 2003-04-30 06:34:17.664 120 15616.48 512.26 56984.36 88888.00 2003-04-30 06:34:18.664 120 15617.00 512.38 56984.36 88888.00 2003-04-30 06:34:19.664 120 15615.44 512.14 56984.12 88888.00 2003-04-30 06:34:20.664 120 15616.35 512.75 56984.00 88888.00 2003-04-30 06:34:21.664 120 15616.22 511.89 56984.24 88888.00 2003-04-30 06:34:22.664 120 15616.22 511.76 56984.24 88888.00 2003-04-30 06:34:23.664 120 15615.96 511.39 56984.12 88888.00 2003-04-30 06:34:24.664 120 15615.70 511.27 56983.88 88888.00 2003-04-30 06:34:25.664 120 15615.83 511.14 56984.73 88888.00 2003-04-30 06:34:26.664 120 15615.18 511.52 56984.73 88888.00 2003-04-30 06:34:27.664 120 15615.31 511.14 56984.48 88888.00 2003-04-30 06:34:28.664 120 15615.57 510.65 56984.48 88888.00 2003-04-30 06:34:29.664 120 15614.92 510.53 56984.00 88888.00 2003-04-30 06:34:30.664 120 15615.18 511.02 56983.75 88888.00 2003-04-30 06:34:31.664 120 15615.44 510.15 56984.24 88888.00 2003-04-30 06:34:32.664 120 15615.05 509.78 56983.75 88888.00 2003-04-30 06:34:33.664 120 15615.44 510.03 56984.00 88888.00 2003-04-30 06:34:34.664 120 15614.66 509.78 56984.73 88888.00 2003-04-30 06:34:35.664 120 15615.44 509.53 56983.63 88888.00 2003-04-30 06:34:36.664 120 15615.05 509.41 56982.89 88888.00 2003-04-30 06:34:37.664 120 15614.53 509.41 56983.51 88888.00 2003-04-30 06:34:38.664 120 15615.44 508.54 56984.12 88888.00 2003-04-30 06:34:39.664 120 15614.66 509.16 56983.39 88888.00 2003-04-30 06:34:40.664 120 15615.18 509.16 56983.51 88888.00 2003-04-30 06:34:41.664 120 15614.27 509.16 56983.51 88888.00 2003-04-30 06:34:42.664 120 15615.44 509.16 56983.75 88888.00 2003-04-30 06:34:43.664 120 15614.01 509.29 56983.51 88888.00 2003-04-30 06:34:44.664 120 15614.66 509.66 56983.88 88888.00 2003-04-30 06:34:45.664 120 15615.05 509.29 56983.02 88888.00 2003-04-30 06:34:46.664 120 15614.40 509.16 56984.36 88888.00 2003-04-30 06:34:47.664 120 15614.92 508.79 56982.89 88888.00 2003-04-30 06:34:48.664 120 15615.31 509.53 56983.51 88888.00 2003-04-30 06:34:49.664 120 15615.70 509.78 56982.77 88888.00 2003-04-30 06:34:50.664 120 15614.53 509.53 56983.02 88888.00 2003-04-30 06:34:51.664 120 15615.31 509.66 56983.14 88888.00 2003-04-30 06:34:52.664 120 15615.18 509.91 56983.63 88888.00 2003-04-30 06:34:53.664 120 15615.31 510.65 56984.00 88888.00 2003-04-30 06:34:54.664 120 15615.05 510.28 56983.51 88888.00 2003-04-30 06:34:55.664 120 15615.44 510.65 56983.63 88888.00 2003-04-30 06:34:56.664 120 15615.96 510.77 56984.36 88888.00 2003-04-30 06:34:57.664 120 15615.70 510.53 56983.02 88888.00 2003-04-30 06:34:58.664 120 15615.96 512.01 56983.88 88888.00 2003-04-30 06:34:59.664 120 15616.09 511.27 56982.89 88888.00 2003-04-30 06:35:00.664 120 15615.57 511.39 56983.26 88888.00 2003-04-30 06:35:01.664 120 15615.05 512.14 56982.65 88888.00 2003-04-30 06:35:02.664 120 15615.96 511.89 56983.14 88888.00 2003-04-30 06:35:03.664 120 15615.44 512.01 56983.02 88888.00 2003-04-30 06:35:04.664 120 15615.96 511.89 56983.14 88888.00 2003-04-30 06:35:05.664 120 15615.05 512.51 56983.39 88888.00 2003-04-30 06:35:06.664 120 15615.70 512.51 56983.63 88888.00 2003-04-30 06:35:07.664 120 15615.44 511.52 56983.51 88888.00 2003-04-30 06:35:08.664 120 15615.31 512.14 56982.89 88888.00 2003-04-30 06:35:09.664 120 15614.92 512.63 56983.88 88888.00 2003-04-30 06:35:10.664 120 15615.18 512.14 56983.39 88888.00 2003-04-30 06:35:11.664 120 15614.92 512.51 56983.39 88888.00 2003-04-30 06:35:12.664 120 15614.92 513.50 56983.14 88888.00 2003-04-30 06:35:13.664 120 15615.05 512.63 56983.02 88888.00 2003-04-30 06:35:14.664 120 15615.18 512.75 56983.51 88888.00 2003-04-30 06:35:15.664 120 15615.05 512.14 56983.39 88888.00 2003-04-30 06:35:16.664 120 15615.31 512.51 56983.39 88888.00 2003-04-30 06:35:17.664 120 15614.27 512.38 56983.39 88888.00 2003-04-30 06:35:18.664 120 15614.66 512.63 56983.51 88888.00 2003-04-30 06:35:19.664 120 15614.92 512.63 56983.63 88888.00 2003-04-30 06:35:20.664 120 15614.40 511.89 56983.26 88888.00 2003-04-30 06:35:21.664 120 15613.75 512.14 56982.77 88888.00 2003-04-30 06:35:22.664 120 15614.01 512.26 56983.14 88888.00 2003-04-30 06:35:23.664 120 15614.53 512.51 56983.63 88888.00 2003-04-30 06:35:24.664 120 15614.40 511.39 56983.51 88888.00 2003-04-30 06:35:25.664 120 15614.53 511.89 56984.00 88888.00 2003-04-30 06:35:26.664 120 15614.79 511.89 56983.63 88888.00 2003-04-30 06:35:27.664 120 15615.05 511.02 56983.14 88888.00 2003-04-30 06:35:28.664 120 15615.18 511.52 56983.26 88888.00 2003-04-30 06:35:29.664 120 15614.40 511.52 56983.51 88888.00 2003-04-30 06:35:30.664 120 15614.92 511.14 56983.51 88888.00 2003-04-30 06:35:31.664 120 15614.53 511.27 56983.26 88888.00 2003-04-30 06:35:32.664 120 15614.92 510.90 56982.53 88888.00 2003-04-30 06:35:33.664 120 15614.92 510.77 56982.89 88888.00 2003-04-30 06:35:34.664 120 15614.92 510.90 56983.14 88888.00 2003-04-30 06:35:35.664 120 15615.44 510.40 56983.26 88888.00 2003-04-30 06:35:36.664 120 15615.44 510.77 56982.89 88888.00 2003-04-30 06:35:37.664 120 15615.44 510.65 56983.39 88888.00 2003-04-30 06:35:38.664 120 15615.05 511.02 56983.14 88888.00 2003-04-30 06:35:39.664 120 15615.83 510.28 56983.14 88888.00 2003-04-30 06:35:40.664 120 15615.18 510.65 56983.02 88888.00 2003-04-30 06:35:41.664 120 15616.22 510.40 56982.65 88888.00 2003-04-30 06:35:42.664 120 15616.09 510.90 56983.14 88888.00 2003-04-30 06:35:43.664 120 15615.96 510.40 56982.53 88888.00 2003-04-30 06:35:44.664 120 15616.09 511.27 56982.77 88888.00 2003-04-30 06:35:45.664 120 15616.22 510.53 56983.63 88888.00 2003-04-30 06:35:46.664 120 15616.35 511.27 56983.88 88888.00 2003-04-30 06:35:47.664 120 15616.09 511.64 56983.39 88888.00 2003-04-30 06:35:48.664 120 15616.74 511.27 56982.77 88888.00 2003-04-30 06:35:49.664 120 15616.87 511.39 56983.14 88888.00 2003-04-30 06:35:50.664 120 15616.87 511.52 56983.51 88888.00 2003-04-30 06:35:51.664 120 15617.13 511.39 56983.51 88888.00 2003-04-30 06:35:52.664 120 15616.87 511.64 56983.39 88888.00 2003-04-30 06:35:53.664 120 15617.00 512.26 56984.12 88888.00 2003-04-30 06:35:54.664 120 15616.87 512.14 56983.39 88888.00 2003-04-30 06:35:55.664 120 15617.26 512.63 56984.00 88888.00 2003-04-30 06:35:56.664 120 15616.87 512.63 56984.00 88888.00 2003-04-30 06:35:57.664 120 15617.39 512.88 56984.12 88888.00 2003-04-30 06:35:58.664 120 15617.13 513.25 56983.26 88888.00 2003-04-30 06:35:59.664 120 15617.13 513.13 56983.39 88888.00 2003-04-30 06:36:00.664 120 15617.00 513.50 56983.75 88888.00 2003-04-30 06:36:01.664 120 15617.13 513.00 56984.73 88888.00 2003-04-30 06:36:02.664 120 15617.26 513.62 56984.00 88888.00 2003-04-30 06:36:03.664 120 15617.52 513.75 56984.24 88888.00 2003-04-30 06:36:04.664 120 15616.61 513.00 56984.00 88888.00 2003-04-30 06:36:05.664 120 15616.87 513.87 56984.24 88888.00 2003-04-30 06:36:06.664 120 15616.61 513.99 56984.24 88888.00 2003-04-30 06:36:07.664 120 15616.87 514.61 56984.00 88888.00 2003-04-30 06:36:08.664 120 15616.87 513.99 56984.48 88888.00 2003-04-30 06:36:09.664 120 15615.83 513.99 56984.98 88888.00 2003-04-30 06:36:10.664 120 15615.96 513.75 56984.24 88888.00 2003-04-30 06:36:11.664 120 15616.87 513.75 56984.61 88888.00 2003-04-30 06:36:12.664 120 15616.35 513.75 56985.34 88888.00 2003-04-30 06:36:13.664 120 15616.35 513.62 56984.24 88888.00 2003-04-30 06:36:14.664 120 15615.96 513.87 56984.85 88888.00 2003-04-30 06:36:15.664 120 15615.57 513.99 56984.85 88888.00 2003-04-30 06:36:16.664 120 15616.09 513.62 56984.48 88888.00 2003-04-30 06:36:17.664 120 15615.83 513.50 56984.48 88888.00 2003-04-30 06:36:18.664 120 15615.83 513.75 56984.85 88888.00 2003-04-30 06:36:19.664 120 15615.96 514.74 56985.10 88888.00 2003-04-30 06:36:20.664 120 15615.70 513.99 56984.48 88888.00 2003-04-30 06:36:21.664 120 15615.31 513.50 56984.73 88888.00 2003-04-30 06:36:22.664 120 15615.44 513.37 56984.98 88888.00 2003-04-30 06:36:23.664 120 15614.66 513.50 56984.12 88888.00 2003-04-30 06:36:24.664 120 15615.05 513.00 56984.73 88888.00 2003-04-30 06:36:25.664 120 15614.53 513.00 56984.12 88888.00 2003-04-30 06:36:26.664 120 15615.05 513.00 56983.88 88888.00 2003-04-30 06:36:27.664 120 15614.53 513.62 56983.75 88888.00 2003-04-30 06:36:28.664 120 15614.79 513.62 56983.75 88888.00 2003-04-30 06:36:29.664 120 15615.05 513.13 56983.88 88888.00 2003-04-30 06:36:30.664 120 15614.92 512.63 56984.61 88888.00 2003-04-30 06:36:31.664 120 15613.75 512.26 56984.36 88888.00 2003-04-30 06:36:32.664 120 15614.53 512.51 56983.88 88888.00 2003-04-30 06:36:33.664 120 15615.05 512.63 56984.00 88888.00 2003-04-30 06:36:34.664 120 15614.40 512.26 56983.75 88888.00 2003-04-30 06:36:35.664 120 15614.53 512.38 56984.12 88888.00 2003-04-30 06:36:36.664 120 15614.66 512.38 56983.63 88888.00 2003-04-30 06:36:37.664 120 15614.53 512.26 56983.51 88888.00 2003-04-30 06:36:38.664 120 15614.79 511.89 56983.88 88888.00 2003-04-30 06:36:39.664 120 15614.40 511.64 56984.36 88888.00 2003-04-30 06:36:40.664 120 15615.31 511.89 56984.36 88888.00 2003-04-30 06:36:41.664 120 15615.05 512.51 56984.12 88888.00 2003-04-30 06:36:42.664 120 15614.92 511.89 56984.61 88888.00 2003-04-30 06:36:43.664 120 15614.79 512.01 56984.24 88888.00 2003-04-30 06:36:44.664 120 15614.79 512.51 56984.12 88888.00 2003-04-30 06:36:45.664 120 15614.40 512.75 56984.12 88888.00 2003-04-30 06:36:46.664 120 15615.05 512.75 56984.73 88888.00 2003-04-30 06:36:47.664 120 15615.18 513.25 56984.61 88888.00 2003-04-30 06:36:48.664 120 15615.31 512.63 56984.73 88888.00 2003-04-30 06:36:49.664 120 15615.05 513.50 56984.61 88888.00 2003-04-30 06:36:50.664 120 15615.18 513.25 56984.61 88888.00 2003-04-30 06:36:51.664 120 15614.92 513.37 56985.22 88888.00 2003-04-30 06:36:52.664 120 15614.79 513.25 56984.48 88888.00 2003-04-30 06:36:53.664 120 15615.18 514.12 56985.22 88888.00 2003-04-30 06:36:54.664 120 15614.66 513.75 56984.73 88888.00 2003-04-30 06:36:55.664 120 15614.66 514.36 56984.73 88888.00 2003-04-30 06:36:56.664 120 15614.40 514.36 56984.73 88888.00 2003-04-30 06:36:57.664 120 15614.53 513.87 56984.24 88888.00 2003-04-30 06:36:58.664 120 15613.88 514.12 56984.61 88888.00 2003-04-30 06:36:59.664 120 15614.14 514.74 56984.61 88888.00 2003-04-30 06:37:00.664 120 15614.14 514.98 56984.98 88888.00 2003-04-30 06:37:01.664 120 15613.62 514.49 56985.22 88888.00 2003-04-30 06:37:02.664 120 15614.27 514.61 56984.61 88888.00 2003-04-30 06:37:03.664 120 15613.49 514.36 56984.85 88888.00 2003-04-30 06:37:04.664 120 15613.36 514.49 56984.61 88888.00 2003-04-30 06:37:05.664 120 15614.14 514.49 56985.10 88888.00 2003-04-30 06:37:06.664 120 15613.49 513.99 56985.34 88888.00 2003-04-30 06:37:07.664 120 15612.84 514.24 56984.73 88888.00 2003-04-30 06:37:08.664 120 15613.49 514.36 56984.73 88888.00 2003-04-30 06:37:09.664 120 15613.23 513.99 56984.98 88888.00 2003-04-30 06:37:10.664 120 15613.10 514.98 56984.48 88888.00 2003-04-30 06:37:11.664 120 15613.62 514.36 56984.12 88888.00 2003-04-30 06:37:12.664 120 15612.32 513.99 56984.61 88888.00 2003-04-30 06:37:13.664 120 15612.45 513.75 56983.63 88888.00 2003-04-30 06:37:14.664 120 15612.19 513.99 56984.24 88888.00 2003-04-30 06:37:15.664 120 15612.45 514.12 56984.85 88888.00 2003-04-30 06:37:16.664 120 15612.19 514.36 56984.24 88888.00 2003-04-30 06:37:17.664 120 15612.06 513.50 56984.36 88888.00 2003-04-30 06:37:18.664 120 15611.93 514.12 56984.24 88888.00 2003-04-30 06:37:19.664 120 15611.29 513.37 56984.48 88888.00 2003-04-30 06:37:20.664 120 15611.67 513.13 56984.85 88888.00 2003-04-30 06:37:21.664 120 15611.42 513.37 56984.00 88888.00 2003-04-30 06:37:22.664 120 15611.03 513.13 56984.61 88888.00 2003-04-30 06:37:23.664 120 15611.29 513.37 56983.63 88888.00 2003-04-30 06:37:24.664 120 15611.03 513.25 56983.63 88888.00 2003-04-30 06:37:25.664 120 15611.03 512.51 56983.75 88888.00 2003-04-30 06:37:26.664 120 15611.42 513.62 56984.24 88888.00 2003-04-30 06:37:27.664 120 15610.38 512.63 56984.12 88888.00 2003-04-30 06:37:28.664 120 15610.12 512.63 56983.02 88888.00 2003-04-30 06:37:29.664 120 15609.60 511.76 56984.12 88888.00 2003-04-30 06:37:30.664 120 15609.86 512.51 56983.75 88888.00 2003-04-30 06:37:31.664 120 15609.47 512.51 56983.39 88888.00 2003-04-30 06:37:32.664 120 15609.08 512.51 56983.75 88888.00 2003-04-30 06:37:33.664 120 15609.73 512.51 56982.89 88888.00 2003-04-30 06:37:34.664 120 15609.60 512.26 56983.88 88888.00 2003-04-30 06:37:35.664 120 15610.50 512.63 56983.51 88888.00 2003-04-30 06:37:36.664 120 15609.86 512.01 56983.39 88888.00 2003-04-30 06:37:37.664 120 15609.99 512.14 56983.26 88888.00 2003-04-30 06:37:38.664 120 15610.25 512.01 56983.26 88888.00 2003-04-30 06:37:39.664 120 15610.12 512.26 56984.12 88888.00 2003-04-30 06:37:40.664 120 15610.76 512.38 56982.89 88888.00 2003-04-30 06:37:41.664 120 15610.38 513.25 56983.88 88888.00 2003-04-30 06:37:42.664 120 15610.63 513.50 56983.63 88888.00 2003-04-30 06:37:43.664 120 15610.25 513.00 56983.39 88888.00 2003-04-30 06:37:44.664 120 15610.89 513.50 56984.12 88888.00 2003-04-30 06:37:45.664 120 15609.99 513.62 56984.12 88888.00 2003-04-30 06:37:46.664 120 15610.76 513.37 56984.12 88888.00 2003-04-30 06:37:47.664 120 15610.63 513.13 56984.24 88888.00 2003-04-30 06:37:48.664 120 15609.99 513.87 56984.98 88888.00 2003-04-30 06:37:49.664 120 15610.25 513.75 56984.61 88888.00 2003-04-30 06:37:50.664 120 15610.63 513.99 56984.12 88888.00 2003-04-30 06:37:51.664 120 15609.99 514.36 56984.00 88888.00 2003-04-30 06:37:52.664 120 15609.73 513.99 56984.85 88888.00 2003-04-30 06:37:53.664 120 15610.38 514.49 56984.36 88888.00 2003-04-30 06:37:54.664 120 15609.60 514.49 56984.12 88888.00 2003-04-30 06:37:55.664 120 15609.73 515.11 56984.00 88888.00 2003-04-30 06:37:56.664 120 15609.34 515.11 56984.61 88888.00 2003-04-30 06:37:57.664 120 15609.60 515.48 56984.24 88888.00 2003-04-30 06:37:58.664 120 15609.47 514.36 56984.98 88888.00 2003-04-30 06:37:59.664 120 15609.60 514.98 56984.48 88888.00 2003-04-30 06:38:00.664 120 15608.56 514.74 56984.61 88888.00 2003-04-30 06:38:01.664 120 15608.95 515.11 56984.73 88888.00 2003-04-30 06:38:02.664 120 15608.56 515.23 56984.36 88888.00 2003-04-30 06:38:03.664 120 15608.17 514.74 56983.88 88888.00 2003-04-30 06:38:04.664 120 15608.04 514.86 56983.75 88888.00 2003-04-30 06:38:05.664 120 15608.04 514.98 56983.39 88888.00 2003-04-30 06:38:06.664 120 15608.56 514.86 56983.75 88888.00 2003-04-30 06:38:07.664 120 15608.56 514.98 56984.12 88888.00 2003-04-30 06:38:08.664 120 15607.52 514.98 56983.75 88888.00 2003-04-30 06:38:09.664 120 15607.13 514.49 56983.88 88888.00 2003-04-30 06:38:10.664 120 15607.91 514.49 56984.12 88888.00 2003-04-30 06:38:11.664 120 15608.17 514.24 56984.12 88888.00 2003-04-30 06:38:12.664 120 15607.78 514.12 56983.02 88888.00 2003-04-30 06:38:13.664 120 15607.65 514.36 56983.51 88888.00 2003-04-30 06:38:14.664 120 15607.39 514.49 56983.39 88888.00 2003-04-30 06:38:15.664 120 15607.00 513.50 56983.26 88888.00 2003-04-30 06:38:16.664 120 15607.78 513.50 56982.89 88888.00 2003-04-30 06:38:17.664 120 15607.00 514.61 56983.14 88888.00 2003-04-30 06:38:18.664 120 15606.74 513.62 56982.89 88888.00 2003-04-30 06:38:19.664 120 15606.87 513.62 56982.89 88888.00 2003-04-30 06:38:20.664 120 15606.09 513.99 56983.02 88888.00 2003-04-30 06:38:21.664 120 15606.61 513.25 56982.41 88888.00 2003-04-30 06:38:22.664 120 15606.61 512.63 56982.89 88888.00 2003-04-30 06:38:23.664 120 15606.35 513.00 56983.02 88888.00 2003-04-30 06:38:24.664 120 15606.09 513.25 56983.02 88888.00 2003-04-30 06:38:25.664 120 15606.61 513.00 56982.77 88888.00 2003-04-30 06:38:26.664 120 15606.61 512.75 56982.53 88888.00 2003-04-30 06:38:27.664 120 15605.96 512.51 56982.77 88888.00 2003-04-30 06:38:28.664 120 15606.74 513.25 56982.53 88888.00 2003-04-30 06:38:29.664 120 15605.44 513.00 56982.65 88888.00 2003-04-30 06:38:30.664 120 15606.09 513.00 56982.77 88888.00 2003-04-30 06:38:31.664 120 15606.48 512.75 56983.02 88888.00 2003-04-30 06:38:32.664 120 15606.61 513.25 56982.41 88888.00 2003-04-30 06:38:33.664 120 15606.48 513.25 56982.89 88888.00 2003-04-30 06:38:34.664 120 15606.87 513.62 56982.65 88888.00 2003-04-30 06:38:35.664 120 15606.22 513.25 56983.26 88888.00 2003-04-30 06:38:36.664 120 15606.22 513.50 56983.02 88888.00 2003-04-30 06:38:37.664 120 15605.83 513.62 56982.16 88888.00 2003-04-30 06:38:38.664 120 15605.96 514.12 56983.39 88888.00 2003-04-30 06:38:39.664 120 15606.09 514.12 56982.77 88888.00 2003-04-30 06:38:40.664 120 15605.83 514.24 56983.39 88888.00 2003-04-30 06:38:41.664 120 15605.83 514.24 56983.02 88888.00 2003-04-30 06:38:42.664 120 15606.22 514.12 56983.39 88888.00 2003-04-30 06:38:43.664 120 15605.31 514.98 56983.51 88888.00 2003-04-30 06:38:44.664 120 15605.18 515.11 56983.14 88888.00 2003-04-30 06:38:45.664 120 15604.66 514.36 56983.63 88888.00 2003-04-30 06:38:46.664 120 15605.18 514.61 56983.02 88888.00 2003-04-30 06:38:47.664 120 15604.53 514.86 56983.26 88888.00 2003-04-30 06:38:48.664 120 15605.05 514.86 56982.89 88888.00 2003-04-30 06:38:49.664 120 15604.14 515.60 56982.53 88888.00 2003-04-30 06:38:50.664 120 15604.01 515.97 56982.89 88888.00 2003-04-30 06:38:51.664 120 15603.88 516.10 56982.53 88888.00 2003-04-30 06:38:52.664 120 15602.97 515.73 56983.02 88888.00 2003-04-30 06:38:53.664 120 15603.75 515.60 56982.77 88888.00 2003-04-30 06:38:54.664 120 15603.23 515.73 56982.89 88888.00 2003-04-30 06:38:55.664 120 15603.10 515.36 56982.77 88888.00 2003-04-30 06:38:56.664 120 15603.23 515.73 56982.89 88888.00 2003-04-30 06:38:57.664 120 15603.23 515.48 56982.16 88888.00 2003-04-30 06:38:58.664 120 15602.84 515.85 56982.65 88888.00 2003-04-30 06:38:59.664 120 15602.97 515.85 56982.41 88888.00 2003-04-30 06:39:01.664 120 15602.06 514.36 56982.29 88888.00 2003-04-30 06:39:02.664 120 15602.06 515.11 56982.04 88888.00 2003-04-30 06:39:03.664 120 15601.67 514.98 56982.53 88888.00 2003-04-30 06:39:04.664 120 15601.41 514.98 56981.67 88888.00 2003-04-30 06:39:05.664 120 15600.89 514.61 56981.06 88888.00 2003-04-30 06:39:06.664 120 15601.02 514.24 56981.55 88888.00 2003-04-30 06:39:07.664 120 15600.76 513.87 56982.29 88888.00 2003-04-30 06:39:08.664 120 15601.67 513.50 56981.67 88888.00 2003-04-30 06:39:09.664 120 15600.89 514.12 56981.18 88888.00 2003-04-30 06:39:10.664 120 15600.63 513.37 56981.92 88888.00 2003-04-30 06:39:11.664 120 15599.98 513.50 56981.43 88888.00 2003-04-30 06:39:12.664 120 15600.37 513.13 56981.92 88888.00 2003-04-30 06:39:13.664 120 15599.46 512.75 56981.31 88888.00 2003-04-30 06:39:14.664 120 15599.59 513.13 56981.31 88888.00 2003-04-30 06:39:15.664 120 15599.85 512.38 56981.43 88888.00 2003-04-30 06:39:16.664 120 15600.11 513.25 56980.82 88888.00 2003-04-30 06:39:17.664 120 15600.24 512.63 56980.57 88888.00 2003-04-30 06:39:18.664 120 15599.33 513.37 56980.57 88888.00 2003-04-30 06:39:19.664 120 15599.07 513.13 56981.31 88888.00 2003-04-30 06:39:20.664 120 15599.72 513.25 56981.31 88888.00 2003-04-30 06:39:21.664 120 15599.46 513.13 56981.06 88888.00 2003-04-30 06:39:22.664 120 15599.33 512.75 56980.82 88888.00 2003-04-30 06:39:23.664 120 15599.46 512.88 56980.45 88888.00 2003-04-30 06:39:24.664 120 15599.59 512.88 56981.18 88888.00 2003-04-30 06:39:25.664 120 15599.33 513.25 56980.57 88888.00 2003-04-30 06:39:26.664 120 15600.37 513.13 56981.06 88888.00 2003-04-30 06:39:27.664 120 15599.85 513.50 56980.33 88888.00 2003-04-30 06:39:28.664 120 15600.24 513.62 56981.18 88888.00 2003-04-30 06:39:29.664 120 15599.98 514.24 56980.45 88888.00 2003-04-30 06:39:30.664 120 15599.46 514.36 56981.43 88888.00 2003-04-30 06:39:31.664 120 15599.98 514.24 56980.82 88888.00 2003-04-30 06:39:32.664 120 15599.85 513.99 56980.94 88888.00 2003-04-30 06:39:33.664 120 15599.46 514.98 56981.43 88888.00 2003-04-30 06:39:34.664 120 15599.33 514.61 56981.43 88888.00 2003-04-30 06:39:35.664 120 15598.81 514.86 56981.06 88888.00 2003-04-30 06:39:36.664 120 15597.90 514.86 56980.82 88888.00 2003-04-30 06:39:37.664 120 15597.77 515.48 56981.31 88888.00 2003-04-30 06:39:38.664 120 15597.64 515.73 56981.31 88888.00 2003-04-30 06:39:39.664 120 15597.51 515.48 56981.31 88888.00 2003-04-30 06:39:40.664 120 15596.60 515.60 56981.43 88888.00 2003-04-30 06:39:41.664 120 15596.99 515.48 56981.43 88888.00 2003-04-30 06:39:42.664 120 15596.73 515.73 56981.31 88888.00 2003-04-30 06:39:43.664 120 15596.60 515.85 56980.45 88888.00 2003-04-30 06:39:44.664 120 15596.08 515.85 56981.31 88888.00 2003-04-30 06:39:45.664 120 15595.43 515.48 56980.82 88888.00 2003-04-30 06:39:46.664 120 15595.30 515.97 56980.33 88888.00 2003-04-30 06:39:47.664 120 15595.04 515.48 56980.94 88888.00 2003-04-30 06:39:48.664 120 15594.78 515.85 56981.06 88888.00 2003-04-30 06:39:49.664 120 15594.78 514.98 56981.55 88888.00 2003-04-30 06:39:50.664 120 15594.65 515.85 56980.57 88888.00 2003-04-30 06:39:51.664 120 15594.52 515.36 56979.72 88888.00 2003-04-30 06:39:52.664 120 15594.65 515.48 56980.21 88888.00 2003-04-30 06:39:53.664 120 15595.04 515.23 56979.72 88888.00 2003-04-30 06:39:54.664 120 15594.65 514.86 56980.70 88888.00 2003-04-30 06:39:55.664 120 15594.26 514.98 56980.33 88888.00 2003-04-30 06:39:56.664 120 15594.13 515.48 56980.21 88888.00 2003-04-30 06:39:57.664 120 15594.26 514.98 56979.84 88888.00 2003-04-30 06:39:58.664 120 15594.39 514.61 56979.72 88888.00 2003-04-30 06:39:59.664 120 15594.26 514.12 56980.70 88888.00 2003-04-30 06:40:00.664 120 15594.00 514.24 56980.21 88888.00 2003-04-30 06:40:01.664 120 15594.00 513.99 56980.21 88888.00 2003-04-30 06:40:02.664 120 15594.91 513.87 56979.35 88888.00 2003-04-30 06:40:03.664 120 15594.13 514.12 56979.84 88888.00 2003-04-30 06:40:04.664 120 15594.39 514.36 56979.47 88888.00 2003-04-30 06:40:05.664 120 15594.00 513.87 56979.96 88888.00 2003-04-30 06:40:06.664 120 15594.52 513.50 56979.23 88888.00 2003-04-30 06:40:07.664 120 15593.22 513.87 56979.47 88888.00 2003-04-30 06:40:08.664 120 15593.35 513.99 56979.23 88888.00 2003-04-30 06:40:09.664 120 15593.61 513.50 56979.35 88888.00 2003-04-30 06:40:10.664 120 15593.61 513.99 56979.72 88888.00 2003-04-30 06:40:11.664 120 15593.35 513.87 56979.72 88888.00 2003-04-30 06:40:12.664 120 15593.09 513.87 56979.96 88888.00 2003-04-30 06:40:13.664 120 15592.58 514.24 56979.84 88888.00 2003-04-30 06:40:14.664 120 15593.09 513.99 56979.72 88888.00 2003-04-30 06:40:15.664 120 15593.22 513.87 56979.23 88888.00 2003-04-30 06:40:16.664 120 15593.22 513.50 56979.59 88888.00 2003-04-30 06:40:17.664 120 15593.09 514.61 56979.35 88888.00 2003-04-30 06:40:18.664 120 15592.96 514.49 56979.47 88888.00 2003-04-30 06:40:19.664 120 15592.45 514.36 56979.23 88888.00 2003-04-30 06:40:20.664 120 15592.32 514.12 56979.59 88888.00 2003-04-30 06:40:21.664 120 15592.58 513.99 56979.23 88888.00 2003-04-30 06:40:22.664 120 15591.54 514.36 56979.35 88888.00 2003-04-30 06:40:23.664 120 15591.93 514.24 56979.72 88888.00 2003-04-30 06:40:24.664 120 15591.80 514.74 56979.72 88888.00 2003-04-30 06:40:25.664 120 15591.93 515.11 56978.86 88888.00 2003-04-30 06:40:26.664 120 15592.06 515.11 56979.72 88888.00 2003-04-30 06:40:27.664 120 15591.93 515.36 56979.35 88888.00 2003-04-30 06:40:28.664 120 15591.28 515.48 56979.72 88888.00 2003-04-30 06:40:29.664 120 15590.63 514.49 56979.59 88888.00 2003-04-30 06:40:30.664 120 15590.50 515.48 56980.09 88888.00 2003-04-30 06:40:31.664 120 15590.89 514.98 56979.23 88888.00 2003-04-30 06:40:32.664 120 15590.37 514.86 56979.35 88888.00 2003-04-30 06:40:33.664 120 15590.24 515.11 56979.59 88888.00 2003-04-30 06:40:34.664 120 15590.24 515.73 56979.23 88888.00 2003-04-30 06:40:35.664 120 15590.11 514.74 56978.74 88888.00 2003-04-30 06:40:36.664 120 15590.24 514.61 56979.47 88888.00 2003-04-30 06:40:37.664 120 15590.63 515.48 56979.35 88888.00 2003-04-30 06:40:38.664 120 15589.85 514.98 56978.86 88888.00 2003-04-30 06:40:39.664 120 15589.72 515.36 56978.98 88888.00 2003-04-30 06:40:40.664 120 15589.98 515.36 56978.74 88888.00 2003-04-30 06:40:41.664 120 15590.37 514.74 56979.11 88888.00 2003-04-30 06:40:42.664 120 15589.72 514.61 56978.62 88888.00 2003-04-30 06:40:43.664 120 15589.20 514.74 56978.98 88888.00 2003-04-30 06:40:44.664 120 15589.46 514.12 56978.86 88888.00 2003-04-30 06:40:45.664 120 15588.68 514.86 56979.35 88888.00 2003-04-30 06:40:46.664 120 15589.07 514.74 56978.74 88888.00 2003-04-30 06:40:47.664 120 15589.46 514.61 56979.23 88888.00 2003-04-30 06:40:48.664 120 15589.72 514.12 56978.62 88888.00 2003-04-30 06:40:49.664 120 15589.85 514.49 56978.13 88888.00 2003-04-30 06:40:50.664 120 15589.33 513.37 56978.74 88888.00 2003-04-30 06:40:51.664 120 15589.98 514.24 56978.62 88888.00 2003-04-30 06:40:52.664 120 15590.11 513.62 56978.86 88888.00 2003-04-30 06:40:53.664 120 15590.37 514.12 56978.74 88888.00 2003-04-30 06:40:54.664 120 15589.85 513.75 56978.37 88888.00 2003-04-30 06:40:55.664 120 15589.59 513.62 56978.86 88888.00 2003-04-30 06:40:56.664 120 15590.24 513.87 56978.98 88888.00 2003-04-30 06:40:57.664 120 15590.11 513.50 56978.74 88888.00 2003-04-30 06:40:58.664 120 15590.24 513.37 56978.98 88888.00 2003-04-30 06:40:59.664 120 15590.11 512.88 56978.74 88888.00 2003-04-30 06:41:00.664 120 15590.63 513.37 56979.23 88888.00 2003-04-30 06:41:01.664 120 15591.02 512.88 56978.74 88888.00 2003-04-30 06:41:02.664 120 15591.80 513.62 56978.74 88888.00 2003-04-30 06:41:03.664 120 15591.28 513.62 56978.74 88888.00 2003-04-30 06:41:04.664 120 15591.93 514.12 56978.50 88888.00 2003-04-30 06:41:05.664 120 15591.54 513.50 56978.98 88888.00 2003-04-30 06:41:06.664 120 15591.80 513.13 56978.86 88888.00 2003-04-30 06:41:07.664 120 15591.54 513.75 56978.50 88888.00 2003-04-30 06:41:08.664 120 15591.67 513.62 56978.62 88888.00 2003-04-30 06:41:09.664 120 15591.80 513.50 56978.86 88888.00 2003-04-30 06:41:10.664 120 15592.45 513.00 56979.59 88888.00 2003-04-30 06:41:11.664 120 15592.06 513.37 56978.86 88888.00 2003-04-30 06:41:12.664 120 15591.67 513.99 56978.86 88888.00 2003-04-30 06:41:13.664 120 15591.02 513.62 56979.47 88888.00 2003-04-30 06:41:14.664 120 15591.28 514.49 56979.23 88888.00 2003-04-30 06:41:15.664 120 15591.41 513.62 56979.11 88888.00 2003-04-30 06:41:16.664 120 15590.63 513.50 56980.09 88888.00 2003-04-30 06:41:17.664 120 15590.24 514.12 56979.35 88888.00 2003-04-30 06:41:18.664 120 15590.50 513.99 56979.23 88888.00 2003-04-30 06:41:19.664 120 15590.50 513.87 56979.72 88888.00 2003-04-30 06:41:20.664 120 15589.85 513.99 56979.47 88888.00 2003-04-30 06:41:21.664 120 15589.98 513.99 56980.33 88888.00 2003-04-30 06:41:22.664 120 15589.59 513.87 56979.59 88888.00 2003-04-30 06:41:23.664 120 15589.46 513.75 56979.59 88888.00 2003-04-30 06:41:24.664 120 15589.20 513.75 56978.62 88888.00 2003-04-30 06:41:25.664 120 15589.20 513.99 56979.72 88888.00 2003-04-30 06:41:26.664 120 15588.81 514.49 56978.86 88888.00 2003-04-30 06:41:27.664 120 15589.07 513.62 56979.35 88888.00 2003-04-30 06:41:28.664 120 15588.94 514.24 56978.98 88888.00 2003-04-30 06:41:29.664 120 15588.42 513.99 56978.86 88888.00 2003-04-30 06:41:30.664 120 15588.16 514.24 56979.35 88888.00 2003-04-30 06:41:31.664 120 15588.68 513.62 56979.59 88888.00 2003-04-30 06:41:32.664 120 15588.42 513.62 56979.35 88888.00 2003-04-30 06:41:33.664 120 15588.16 513.50 56978.98 88888.00 2003-04-30 06:41:34.664 120 15588.68 513.13 56978.86 88888.00 2003-04-30 06:41:35.664 120 15588.55 513.62 56978.62 88888.00 2003-04-30 06:41:36.664 120 15588.03 513.50 56978.25 88888.00 2003-04-30 06:41:37.664 120 15588.55 513.13 56978.86 88888.00 2003-04-30 06:41:38.664 120 15588.16 512.88 56979.35 88888.00 2003-04-30 06:41:39.664 120 15588.03 512.63 56978.37 88888.00 2003-04-30 06:41:40.664 120 15589.07 513.00 56978.37 88888.00 2003-04-30 06:41:41.664 120 15588.29 512.51 56978.62 88888.00 2003-04-30 06:41:42.664 120 15587.90 513.25 56978.86 88888.00 2003-04-30 06:41:43.664 120 15588.42 512.01 56978.62 88888.00 2003-04-30 06:41:44.664 120 15588.55 512.63 56978.74 88888.00 2003-04-30 06:41:45.664 120 15588.29 512.01 56978.98 88888.00 2003-04-30 06:41:46.664 120 15588.42 512.88 56978.74 88888.00 2003-04-30 06:41:47.664 120 15587.77 512.75 56979.11 88888.00 2003-04-30 06:41:48.664 120 15588.68 512.51 56978.37 88888.00 2003-04-30 06:41:49.664 120 15588.94 512.38 56979.47 88888.00 2003-04-30 06:41:50.663 120 15588.68 512.26 56979.23 88888.00 2003-04-30 06:41:51.663 120 15588.68 512.63 56979.11 88888.00 2003-04-30 06:41:52.663 120 15589.98 512.75 56978.74 88888.00 2003-04-30 06:41:53.663 120 15589.20 512.26 56980.21 88888.00 2003-04-30 06:41:54.663 120 15589.98 512.38 56979.35 88888.00 2003-04-30 06:41:55.663 120 15589.85 512.63 56979.84 88888.00 2003-04-30 06:41:56.663 120 15590.11 512.88 56978.98 88888.00 2003-04-30 06:41:57.663 120 15589.98 513.25 56979.84 88888.00 2003-04-30 06:41:58.663 120 15590.37 513.50 56979.59 88888.00 2003-04-30 06:41:59.663 120 15590.89 512.63 56979.96 88888.00 2003-04-30 06:42:00.663 120 15589.85 513.00 56979.72 88888.00 2003-04-30 06:42:01.663 120 15589.98 513.87 56979.11 88888.00 2003-04-30 06:42:02.663 120 15589.85 513.37 56980.09 88888.00 2003-04-30 06:42:03.663 120 15589.98 513.50 56979.84 88888.00 2003-04-30 06:42:04.663 120 15589.33 513.25 56980.33 88888.00 2003-04-30 06:42:05.663 120 15589.72 513.75 56980.70 88888.00 2003-04-30 06:42:06.663 120 15589.72 513.37 56979.84 88888.00 2003-04-30 06:42:07.663 120 15589.59 514.24 56980.45 88888.00 2003-04-30 06:42:08.663 120 15588.81 513.50 56979.96 88888.00 2003-04-30 06:42:09.663 120 15589.07 513.75 56981.31 88888.00 2003-04-30 06:42:10.663 120 15589.07 513.99 56980.82 88888.00 2003-04-30 06:42:11.663 120 15588.94 514.24 56981.06 88888.00 2003-04-30 06:42:12.663 120 15589.07 515.23 56981.06 88888.00 2003-04-30 06:42:13.663 120 15588.81 514.12 56980.45 88888.00 2003-04-30 06:42:14.663 120 15589.07 514.61 56980.94 88888.00 2003-04-30 06:42:15.663 120 15588.16 514.36 56980.57 88888.00 2003-04-30 06:42:16.663 120 15588.68 514.36 56980.57 88888.00 2003-04-30 06:42:17.663 120 15588.16 514.74 56980.82 88888.00 2003-04-30 06:42:18.663 120 15588.42 514.98 56980.70 88888.00 2003-04-30 06:42:19.663 120 15588.29 514.49 56980.57 88888.00 2003-04-30 06:42:20.663 120 15588.42 514.86 56981.06 88888.00 2003-04-30 06:42:21.663 120 15588.55 514.49 56980.94 88888.00 2003-04-30 06:42:22.663 120 15587.90 514.61 56980.70 88888.00 2003-04-30 06:42:23.663 120 15587.90 514.98 56981.18 88888.00 2003-04-30 06:42:24.663 120 15588.16 514.49 56981.55 88888.00 2003-04-30 06:42:25.663 120 15588.03 513.87 56980.70 88888.00 2003-04-30 06:42:26.663 120 15588.81 513.75 56981.43 88888.00 2003-04-30 06:42:27.663 120 15588.42 514.24 56981.06 88888.00 2003-04-30 06:42:28.663 120 15589.20 513.87 56981.31 88888.00 2003-04-30 06:42:29.663 120 15588.42 513.99 56981.06 88888.00 2003-04-30 06:42:30.663 120 15589.46 513.50 56981.31 88888.00 2003-04-30 06:42:31.663 120 15589.07 514.49 56981.43 88888.00 2003-04-30 06:42:32.663 120 15589.46 514.12 56981.55 88888.00 2003-04-30 06:42:33.663 120 15589.46 513.37 56981.80 88888.00 2003-04-30 06:42:34.663 120 15589.07 514.24 56981.80 88888.00 2003-04-30 06:42:35.663 120 15589.46 514.86 56981.18 88888.00 2003-04-30 06:42:36.663 120 15589.85 514.24 56981.80 88888.00 2003-04-30 06:42:37.663 120 15590.11 514.74 56982.04 88888.00 2003-04-30 06:42:38.663 120 15589.85 513.99 56982.04 88888.00 2003-04-30 06:42:39.663 120 15590.37 514.49 56982.41 88888.00 2003-04-30 06:42:40.663 120 15590.11 513.99 56982.53 88888.00 2003-04-30 06:42:41.663 120 15590.11 514.24 56982.65 88888.00 2003-04-30 06:42:42.663 120 15590.76 514.49 56982.65 88888.00 2003-04-30 06:42:43.663 120 15590.63 513.87 56982.65 88888.00 2003-04-30 06:42:44.663 120 15590.37 514.36 56982.53 88888.00 2003-04-30 06:42:45.663 120 15590.89 513.87 56982.77 88888.00 2003-04-30 06:42:46.663 120 15590.89 514.36 56983.26 88888.00 2003-04-30 06:42:47.663 120 15589.98 514.12 56983.02 88888.00 2003-04-30 06:42:48.663 120 15590.76 514.61 56982.77 88888.00 2003-04-30 06:42:49.663 120 15590.63 514.61 56983.26 88888.00 2003-04-30 06:42:50.663 120 15590.63 514.24 56983.02 88888.00 2003-04-30 06:42:51.663 120 15590.37 514.74 56983.88 88888.00 2003-04-30 06:42:52.663 120 15590.63 514.98 56983.51 88888.00 2003-04-30 06:42:53.663 120 15590.24 514.98 56983.39 88888.00 2003-04-30 06:42:54.663 120 15590.37 515.60 56983.88 88888.00 2003-04-30 06:42:55.663 120 15590.11 515.60 56983.51 88888.00 2003-04-30 06:42:56.663 120 15590.50 515.73 56984.36 88888.00 2003-04-30 06:42:57.663 120 15590.24 515.23 56984.12 88888.00 2003-04-30 06:42:58.663 120 15589.85 515.60 56983.75 88888.00 2003-04-30 06:42:59.663 120 15589.46 515.23 56983.75 88888.00 2003-04-30 06:43:00.663 120 15590.24 515.60 56983.75 88888.00 2003-04-30 06:43:01.663 120 15589.59 515.48 56984.00 88888.00 2003-04-30 06:43:02.663 120 15589.85 515.60 56983.75 88888.00 2003-04-30 06:43:03.663 120 15589.72 516.47 56984.61 88888.00 2003-04-30 06:43:04.663 120 15589.20 516.84 56984.36 88888.00 2003-04-30 06:43:05.663 120 15589.07 516.35 56984.24 88888.00 2003-04-30 06:43:06.663 120 15589.20 516.10 56984.00 88888.00 2003-04-30 06:43:07.663 120 15589.33 516.84 56984.48 88888.00 2003-04-30 06:43:08.663 120 15589.46 516.59 56983.39 88888.00 2003-04-30 06:43:09.663 120 15589.07 516.47 56984.24 88888.00 2003-04-30 06:43:10.663 120 15589.59 516.59 56983.51 88888.00 2003-04-30 06:43:11.663 120 15589.20 516.97 56983.63 88888.00 2003-04-30 06:43:12.663 120 15588.16 515.97 56984.36 88888.00 2003-04-30 06:43:13.663 120 15588.55 515.97 56984.24 88888.00 2003-04-30 06:43:14.663 120 15588.81 516.84 56983.88 88888.00 2003-04-30 06:43:15.663 120 15589.72 515.60 56984.12 88888.00 2003-04-30 06:43:16.663 120 15589.59 515.73 56984.24 88888.00 2003-04-30 06:43:17.663 120 15589.72 516.47 56984.12 88888.00 2003-04-30 06:43:18.663 120 15590.11 515.97 56984.36 88888.00 2003-04-30 06:43:19.663 120 15590.50 516.10 56983.75 88888.00 2003-04-30 06:43:20.663 120 15591.02 515.97 56983.14 88888.00 2003-04-30 06:43:21.663 120 15591.54 515.97 56984.61 88888.00 2003-04-30 06:43:22.663 120 15592.06 515.97 56984.48 88888.00 2003-04-30 06:43:23.663 120 15592.96 516.22 56984.00 88888.00 2003-04-30 06:43:24.663 120 15592.96 515.60 56984.24 88888.00 2003-04-30 06:43:25.663 120 15594.00 515.36 56984.36 88888.00 2003-04-30 06:43:26.663 120 15593.09 515.73 56984.12 88888.00 2003-04-30 06:43:27.663 120 15594.26 516.22 56984.48 88888.00 2003-04-30 06:43:28.663 120 15594.78 516.35 56984.98 88888.00 2003-04-30 06:43:29.663 120 15594.91 515.48 56985.22 88888.00 2003-04-30 06:43:30.663 120 15595.82 516.22 56985.10 88888.00 2003-04-30 06:43:31.663 120 15595.30 515.60 56984.85 88888.00 2003-04-30 06:43:32.663 120 15596.08 515.48 56984.98 88888.00 2003-04-30 06:43:33.663 120 15595.95 516.22 56985.59 88888.00 2003-04-30 06:43:34.663 120 15596.34 516.22 56985.22 88888.00 2003-04-30 06:43:35.663 120 15596.21 516.72 56985.95 88888.00 2003-04-30 06:43:36.663 120 15596.21 515.85 56986.20 88888.00 2003-04-30 06:43:37.663 120 15596.60 516.72 56985.71 88888.00 2003-04-30 06:43:38.663 120 15596.99 516.35 56985.22 88888.00 2003-04-30 06:43:39.663 120 15597.12 516.47 56985.95 88888.00 2003-04-30 06:43:40.663 120 15596.86 516.47 56985.59 88888.00 2003-04-30 06:43:41.663 120 15597.38 516.59 56985.95 88888.00 2003-04-30 06:43:42.663 120 15596.99 517.21 56986.20 88888.00 2003-04-30 06:43:43.663 120 15597.25 516.84 56986.56 88888.00 2003-04-30 06:43:44.663 120 15597.90 517.71 56987.30 88888.00 2003-04-30 06:43:45.663 120 15598.42 517.83 56986.93 88888.00 2003-04-30 06:43:46.663 120 15599.07 518.33 56987.18 88888.00 2003-04-30 06:43:47.663 120 15598.29 517.83 56986.56 88888.00 2003-04-30 06:43:48.663 120 15598.68 518.33 56987.30 88888.00 2003-04-30 06:43:49.663 120 15599.07 518.82 56987.30 88888.00 2003-04-30 06:43:50.663 120 15598.81 518.82 56987.05 88888.00 2003-04-30 06:43:51.663 120 15599.72 519.07 56987.30 88888.00 2003-04-30 06:43:52.663 120 15599.46 518.95 56987.05 88888.00 2003-04-30 06:43:53.663 120 15599.72 519.20 56986.81 88888.00 2003-04-30 06:43:54.663 120 15599.33 519.81 56987.79 88888.00 2003-04-30 06:43:55.663 120 15599.33 519.07 56988.03 88888.00 2003-04-30 06:43:56.663 120 15599.59 519.57 56987.66 88888.00 2003-04-30 06:43:57.663 120 15599.46 519.57 56988.03 88888.00 2003-04-30 06:43:58.663 120 15599.59 519.69 56988.77 88888.00 2003-04-30 06:43:59.663 120 15599.33 519.57 56987.91 88888.00 2003-04-30 06:44:00.663 120 15600.24 518.95 56988.64 88888.00 2003-04-30 06:44:01.663 120 15599.98 519.32 56988.03 88888.00 2003-04-30 06:44:02.663 120 15600.11 519.81 56988.15 88888.00 2003-04-30 06:44:03.663 120 15600.76 519.07 56988.15 88888.00 2003-04-30 06:44:04.663 120 15600.50 519.32 56988.40 88888.00 2003-04-30 06:44:05.663 120 15601.67 519.44 56987.91 88888.00 2003-04-30 06:44:06.663 120 15600.89 519.44 56988.40 88888.00 2003-04-30 06:44:07.663 120 15600.89 519.32 56988.77 88888.00 2003-04-30 06:44:08.663 120 15601.54 519.32 56988.40 88888.00 2003-04-30 06:44:09.663 120 15601.80 517.96 56988.52 88888.00 2003-04-30 06:44:10.663 120 15602.84 518.82 56988.28 88888.00 2003-04-30 06:44:11.663 120 15602.32 518.08 56989.13 88888.00 2003-04-30 06:44:12.663 120 15602.32 517.59 56988.89 88888.00 2003-04-30 06:44:13.663 120 15602.19 518.20 56989.01 88888.00 2003-04-30 06:44:14.663 120 15602.58 518.20 56988.77 88888.00 2003-04-30 06:44:15.663 120 15603.36 517.71 56989.38 88888.00 2003-04-30 06:44:16.663 120 15602.84 518.33 56988.64 88888.00 2003-04-30 06:44:17.663 120 15603.49 518.20 56989.50 88888.00 2003-04-30 06:44:18.663 120 15603.10 517.46 56989.25 88888.00 2003-04-30 06:44:19.663 120 15604.92 518.33 56989.50 88888.00 2003-04-30 06:44:20.663 120 15604.66 518.20 56989.38 88888.00 2003-04-30 06:44:21.663 120 15603.88 518.08 56989.13 88888.00 2003-04-30 06:44:22.663 120 15604.14 517.59 56989.74 88888.00 2003-04-30 06:44:23.663 120 15605.05 518.70 56989.38 88888.00 2003-04-30 06:44:24.663 120 15605.31 518.58 56989.50 88888.00 2003-04-30 06:44:25.663 120 15606.22 518.70 56989.99 88888.00 2003-04-30 06:44:26.663 120 15605.31 519.44 56989.99 88888.00 2003-04-30 06:44:27.663 120 15606.48 518.82 56990.23 88888.00 2003-04-30 06:44:28.663 120 15605.96 519.20 56990.36 88888.00 2003-04-30 06:44:29.663 120 15605.96 519.44 56990.11 88888.00 2003-04-30 06:44:30.663 120 15606.09 519.94 56990.72 88888.00 2003-04-30 06:44:31.663 120 15607.00 520.68 56990.96 88888.00 2003-04-30 06:44:32.663 120 15607.00 519.81 56990.60 88888.00 2003-04-30 06:44:33.663 120 15606.35 521.55 56990.72 88888.00 2003-04-30 06:44:34.663 120 15606.48 520.06 56990.84 88888.00 2003-04-30 06:44:35.663 120 15607.13 520.56 56990.72 88888.00 2003-04-30 06:44:36.663 120 15607.13 521.30 56990.72 88888.00 2003-04-30 06:44:37.663 120 15607.39 520.81 56991.33 88888.00 2003-04-30 06:44:38.663 120 15605.96 521.18 56991.21 88888.00 2003-04-30 06:44:39.663 120 15607.52 521.55 56991.45 88888.00 2003-04-30 06:44:40.663 120 15606.74 521.67 56990.84 88888.00 2003-04-30 06:44:41.663 120 15607.13 522.04 56991.95 88888.00 2003-04-30 06:44:42.663 120 15607.39 522.17 56991.58 88888.00 2003-04-30 06:44:43.663 120 15607.78 522.29 56991.33 88888.00 2003-04-30 06:44:44.663 120 15607.13 521.80 56992.07 88888.00 2003-04-30 06:44:45.663 120 15607.52 520.81 56992.07 88888.00 2003-04-30 06:44:46.663 120 15607.78 522.04 56992.07 88888.00 2003-04-30 06:44:47.663 120 15607.78 521.80 56991.70 88888.00 2003-04-30 06:44:48.663 120 15607.13 521.67 56991.58 88888.00 2003-04-30 06:44:49.663 120 15607.91 521.42 56991.70 88888.00 2003-04-30 06:44:50.663 120 15607.78 520.68 56992.07 88888.00 2003-04-30 06:44:51.663 120 15608.17 521.55 56992.19 88888.00 2003-04-30 06:44:52.663 120 15608.43 521.18 56992.43 88888.00 2003-04-30 06:44:53.663 120 15608.30 520.68 56992.31 88888.00 2003-04-30 06:44:54.663 120 15608.95 520.93 56992.19 88888.00 2003-04-30 06:44:55.663 120 15608.43 520.43 56991.95 88888.00 2003-04-30 06:44:56.663 120 15609.08 520.56 56992.07 88888.00 2003-04-30 06:44:57.663 120 15608.69 520.68 56992.07 88888.00 2003-04-30 06:44:58.663 120 15609.73 519.81 56991.95 88888.00 2003-04-30 06:44:59.663 120 15609.47 520.06 56992.68 88888.00 2003-04-30 06:45:00.663 120 15609.73 519.94 56991.95 88888.00 2003-04-30 06:45:01.663 120 15610.25 519.20 56992.19 88888.00 2003-04-30 06:45:02.663 120 15610.38 519.32 56992.07 88888.00 2003-04-30 06:45:03.663 120 15610.76 520.31 56992.31 88888.00 2003-04-30 06:45:04.663 120 15611.93 519.81 56992.55 88888.00 2003-04-30 06:45:05.663 120 15611.80 520.19 56992.92 88888.00 2003-04-30 06:45:06.663 120 15611.80 519.81 56992.92 88888.00 2003-04-30 06:45:07.663 120 15612.19 519.81 56992.68 88888.00 2003-04-30 06:45:08.663 120 15612.45 519.81 56992.92 88888.00 2003-04-30 06:45:09.663 120 15613.10 520.68 56992.68 88888.00 2003-04-30 06:45:10.663 120 15612.45 520.19 56992.55 88888.00 2003-04-30 06:45:11.663 120 15612.71 519.69 56992.92 88888.00 2003-04-30 06:45:12.663 120 15612.71 519.81 56992.19 88888.00 2003-04-30 06:45:13.663 120 15612.58 520.93 56992.43 88888.00 2003-04-30 06:45:14.663 120 15613.23 520.56 56992.43 88888.00 2003-04-30 06:45:15.663 120 15612.32 520.56 56993.90 88888.00 2003-04-30 06:45:16.663 120 15612.19 520.81 56993.29 88888.00 2003-04-30 06:45:17.663 120 15612.84 520.68 56993.29 88888.00 2003-04-30 06:45:18.663 120 15612.32 521.42 56993.66 88888.00 2003-04-30 06:45:19.663 120 15612.19 520.81 56993.41 88888.00 2003-04-30 06:45:20.663 120 15611.54 521.30 56993.78 88888.00 2003-04-30 06:45:21.663 120 15612.19 521.18 56993.90 88888.00 2003-04-30 06:45:22.663 120 15611.16 522.04 56994.14 88888.00 2003-04-30 06:45:23.663 120 15611.16 521.80 56993.29 88888.00 2003-04-30 06:45:24.663 120 15611.54 522.17 56993.90 88888.00 2003-04-30 06:45:25.663 120 15611.03 522.17 56993.90 88888.00 2003-04-30 06:45:26.663 120 15611.93 522.17 56994.27 88888.00 2003-04-30 06:45:27.663 120 15611.80 522.29 56993.41 88888.00 2003-04-30 06:45:28.663 120 15611.03 522.42 56993.54 88888.00 2003-04-30 06:45:29.663 120 15611.16 522.17 56993.78 88888.00 2003-04-30 06:45:30.663 120 15610.25 522.17 56994.14 88888.00 2003-04-30 06:45:31.663 120 15610.12 522.42 56993.54 88888.00 2003-04-30 06:45:32.663 120 15611.54 521.67 56993.66 88888.00 2003-04-30 06:45:33.663 120 15610.25 521.55 56993.78 88888.00 2003-04-30 06:45:34.663 120 15609.99 522.17 56993.78 88888.00 2003-04-30 06:45:35.663 120 15609.60 521.80 56993.54 88888.00 2003-04-30 06:45:36.663 120 15609.47 521.18 56993.54 88888.00 2003-04-30 06:45:37.663 120 15610.25 521.05 56993.29 88888.00 2003-04-30 06:45:38.663 120 15610.12 521.92 56994.02 88888.00 2003-04-30 06:45:39.663 120 15609.60 521.42 56993.17 88888.00 2003-04-30 06:45:40.663 120 15609.99 520.93 56993.66 88888.00 2003-04-30 06:45:41.663 120 15609.08 520.93 56994.14 88888.00 2003-04-30 06:45:42.663 120 15609.73 520.43 56994.14 88888.00 2003-04-30 06:45:43.663 120 15609.34 520.93 56993.78 88888.00 2003-04-30 06:45:44.663 120 15609.99 520.06 56993.17 88888.00 2003-04-30 06:45:45.663 120 15610.25 520.31 56993.54 88888.00 2003-04-30 06:45:46.663 120 15610.12 519.69 56993.78 88888.00 2003-04-30 06:45:47.663 120 15610.63 520.19 56993.17 88888.00 2003-04-30 06:45:48.663 120 15610.38 519.81 56993.54 88888.00 2003-04-30 06:45:49.663 120 15611.03 519.69 56993.17 88888.00 2003-04-30 06:45:50.663 120 15609.99 519.69 56992.92 88888.00 2003-04-30 06:45:51.663 120 15609.73 519.44 56993.41 88888.00 2003-04-30 06:45:52.663 120 15609.99 519.69 56993.29 88888.00 2003-04-30 06:45:53.663 120 15610.38 519.94 56993.17 88888.00 2003-04-30 06:45:54.663 120 15610.25 520.06 56993.29 88888.00 2003-04-30 06:45:55.663 120 15610.12 519.07 56993.41 88888.00 2003-04-30 06:45:56.663 120 15610.25 519.20 56992.92 88888.00 2003-04-30 06:45:57.663 120 15609.86 519.81 56993.17 88888.00 2003-04-30 06:45:58.663 120 15610.63 519.32 56993.17 88888.00 2003-04-30 06:45:59.663 120 15610.25 519.81 56993.66 88888.00 2003-04-30 06:46:00.663 120 15610.25 519.94 56993.54 88888.00 2003-04-30 06:46:01.663 120 15610.38 520.81 56993.54 88888.00 2003-04-30 06:46:02.663 120 15610.38 520.19 56993.90 88888.00 2003-04-30 06:46:03.663 120 15610.89 520.68 56992.92 88888.00 2003-04-30 06:46:04.663 120 15610.76 520.68 56993.17 88888.00 2003-04-30 06:46:05.663 120 15610.12 520.56 56993.29 88888.00 2003-04-30 06:46:06.663 120 15609.99 520.56 56993.41 88888.00 2003-04-30 06:46:07.663 120 15609.73 520.31 56993.17 88888.00 2003-04-30 06:46:08.663 120 15609.21 520.43 56993.17 88888.00 2003-04-30 06:46:09.663 120 15609.34 520.06 56993.04 88888.00 2003-04-30 06:46:10.663 120 15609.73 520.19 56992.80 88888.00 2003-04-30 06:46:11.663 120 15608.69 521.42 56993.17 88888.00 2003-04-30 06:46:12.663 120 15608.30 521.18 56993.29 88888.00 2003-04-30 06:46:13.663 120 15608.17 520.43 56993.29 88888.00 2003-04-30 06:46:14.663 120 15608.30 520.81 56992.80 88888.00 2003-04-30 06:46:15.663 120 15608.30 520.43 56993.29 88888.00 2003-04-30 06:46:16.663 120 15607.65 520.43 56992.92 88888.00 2003-04-30 06:46:17.663 120 15608.30 520.06 56992.43 88888.00 2003-04-30 06:46:18.663 120 15608.17 520.43 56993.29 88888.00 2003-04-30 06:46:19.663 120 15607.13 520.31 56992.55 88888.00 2003-04-30 06:46:20.663 120 15607.91 519.81 56992.19 88888.00 2003-04-30 06:46:21.663 120 15607.65 520.43 56992.43 88888.00 2003-04-30 06:46:22.663 120 15606.87 520.19 56991.95 88888.00 2003-04-30 06:46:23.663 120 15607.13 520.56 56992.43 88888.00 2003-04-30 06:46:24.663 120 15607.00 519.32 56992.80 88888.00 2003-04-30 06:46:25.663 120 15607.13 519.32 56992.43 88888.00 2003-04-30 06:46:26.663 120 15606.35 519.94 56992.31 88888.00 2003-04-30 06:46:27.663 120 15607.13 519.32 56992.43 88888.00 2003-04-30 06:46:28.663 120 15606.87 519.81 56992.07 88888.00 2003-04-30 06:46:29.663 120 15606.35 519.20 56992.68 88888.00 2003-04-30 06:46:30.663 120 15607.00 519.44 56992.31 88888.00 2003-04-30 06:46:31.663 120 15606.61 518.95 56992.07 88888.00 2003-04-30 06:46:32.663 120 15607.00 519.69 56992.19 88888.00 2003-04-30 06:46:33.663 120 15607.00 518.70 56992.31 88888.00 2003-04-30 06:46:34.663 120 15607.39 518.95 56992.43 88888.00 2003-04-30 06:46:35.663 120 15606.87 518.70 56991.82 88888.00 2003-04-30 06:46:36.663 120 15607.00 518.95 56991.95 88888.00 2003-04-30 06:46:37.663 120 15607.00 518.58 56991.70 88888.00 2003-04-30 06:46:38.663 120 15607.65 518.33 56992.07 88888.00 2003-04-30 06:46:39.663 120 15607.26 518.58 56991.58 88888.00 2003-04-30 06:46:40.663 120 15608.04 518.82 56990.96 88888.00 2003-04-30 06:46:41.663 120 15607.26 518.58 56991.70 88888.00 2003-04-30 06:46:42.663 120 15607.26 518.08 56991.70 88888.00 2003-04-30 06:46:43.663 120 15606.87 518.08 56991.45 88888.00 2003-04-30 06:46:44.663 120 15607.39 518.58 56991.33 88888.00 2003-04-30 06:46:45.663 120 15607.13 518.33 56991.70 88888.00 2003-04-30 06:46:46.663 120 15606.35 518.08 56991.82 88888.00 2003-04-30 06:46:47.663 120 15606.35 517.59 56991.21 88888.00 2003-04-30 06:46:48.663 120 15605.83 517.83 56991.70 88888.00 2003-04-30 06:46:49.663 120 15605.96 518.58 56991.70 88888.00 2003-04-30 06:46:50.663 120 15605.83 517.83 56991.33 88888.00 2003-04-30 06:46:51.663 120 15606.09 517.59 56991.45 88888.00 2003-04-30 06:46:52.663 120 15605.83 518.58 56991.45 88888.00 2003-04-30 06:46:53.663 120 15604.53 518.08 56991.21 88888.00 2003-04-30 06:46:54.663 120 15604.40 518.70 56990.96 88888.00 2003-04-30 06:46:55.663 120 15604.14 518.58 56991.33 88888.00 2003-04-30 06:46:56.663 120 15604.01 518.45 56991.33 88888.00 2003-04-30 06:46:57.663 120 15603.62 518.70 56990.96 88888.00 2003-04-30 06:46:58.663 120 15602.97 519.07 56990.60 88888.00 2003-04-30 06:46:59.663 120 15602.97 518.82 56990.84 88888.00 2003-04-30 06:47:00.663 120 15602.97 518.82 56990.84 88888.00 2003-04-30 06:47:01.663 120 15602.71 519.07 56990.84 88888.00 2003-04-30 06:47:02.663 120 15601.80 519.44 56990.72 88888.00 2003-04-30 06:47:03.663 120 15602.06 519.32 56990.84 88888.00 2003-04-30 06:47:04.663 120 15602.19 519.32 56990.48 88888.00 2003-04-30 06:47:05.663 120 15600.63 519.32 56990.48 88888.00 2003-04-30 06:47:06.663 120 15601.80 519.44 56990.36 88888.00 2003-04-30 06:47:07.663 120 15600.63 520.06 56990.36 88888.00 2003-04-30 06:47:08.663 120 15601.15 518.70 56989.99 88888.00 2003-04-30 06:47:09.663 120 15600.37 519.32 56989.99 88888.00 2003-04-30 06:47:10.663 120 15600.63 518.58 56990.60 88888.00 2003-04-30 06:47:11.663 120 15600.37 519.57 56989.87 88888.00 2003-04-30 06:47:12.663 120 15600.63 519.69 56990.11 88888.00 2003-04-30 06:47:13.663 120 15600.37 518.33 56989.87 88888.00 2003-04-30 06:47:14.663 120 15600.37 518.33 56990.36 88888.00 2003-04-30 06:47:15.663 120 15600.37 519.32 56989.74 88888.00 2003-04-30 06:47:16.663 120 15600.37 518.95 56988.64 88888.00 2003-04-30 06:47:17.663 120 15599.98 518.45 56989.38 88888.00 2003-04-30 06:47:18.663 120 15601.15 519.07 56989.13 88888.00 2003-04-30 06:47:19.663 120 15601.54 518.45 56989.38 88888.00 2003-04-30 06:47:20.663 120 15601.80 518.95 56989.62 88888.00 2003-04-30 06:47:21.663 120 15601.67 519.32 56989.62 88888.00 2003-04-30 06:47:22.663 120 15601.15 518.70 56989.50 88888.00 2003-04-30 06:47:23.663 120 15601.15 517.83 56989.62 88888.00 2003-04-30 06:47:24.663 120 15601.15 518.33 56989.38 88888.00 2003-04-30 06:47:25.663 120 15601.80 518.20 56989.62 88888.00 2003-04-30 06:47:26.663 120 15601.54 517.71 56989.38 88888.00 2003-04-30 06:47:27.663 120 15601.80 518.20 56988.77 88888.00 2003-04-30 06:47:28.663 120 15601.54 517.96 56989.62 88888.00 2003-04-30 06:47:29.663 120 15601.28 517.46 56988.89 88888.00 2003-04-30 06:47:30.663 120 15600.37 517.71 56989.38 88888.00 2003-04-30 06:47:31.663 120 15601.02 518.33 56989.13 88888.00 2003-04-30 06:47:32.663 120 15601.02 517.59 56989.01 88888.00 2003-04-30 06:47:33.663 120 15600.76 517.59 56988.64 88888.00 2003-04-30 06:47:34.663 120 15601.02 517.96 56989.50 88888.00 2003-04-30 06:47:35.663 120 15600.76 517.59 56989.13 88888.00 2003-04-30 06:47:36.663 120 15599.98 517.96 56988.40 88888.00 2003-04-30 06:47:37.663 120 15600.11 517.34 56988.52 88888.00 2003-04-30 06:47:38.663 120 15600.37 518.20 56988.28 88888.00 2003-04-30 06:47:39.663 120 15600.37 517.71 56988.52 88888.00 2003-04-30 06:47:40.663 120 15600.50 518.08 56988.77 88888.00 2003-04-30 06:47:41.663 120 15599.98 518.08 56988.28 88888.00 2003-04-30 06:47:42.663 120 15600.89 517.96 56987.91 88888.00 2003-04-30 06:47:43.663 120 15600.50 518.33 56988.52 88888.00 2003-04-30 06:47:44.663 120 15600.37 518.20 56988.15 88888.00 2003-04-30 06:47:45.663 120 15600.63 517.96 56987.79 88888.00 2003-04-30 06:47:46.663 120 15600.89 518.33 56987.91 88888.00 2003-04-30 06:47:47.663 120 15601.02 518.33 56988.64 88888.00 2003-04-30 06:47:48.663 120 15600.76 518.45 56988.15 88888.00 2003-04-30 06:47:49.663 120 15600.76 518.33 56987.91 88888.00 2003-04-30 06:47:50.663 120 15601.02 518.33 56986.93 88888.00 2003-04-30 06:47:51.663 120 15600.89 518.70 56988.28 88888.00 2003-04-30 06:47:52.663 120 15600.50 517.96 56988.64 88888.00 2003-04-30 06:47:53.663 120 15601.54 518.20 56988.52 88888.00 2003-04-30 06:47:54.663 120 15600.37 518.45 56988.03 88888.00 2003-04-30 06:47:55.663 120 15600.76 517.96 56987.66 88888.00 2003-04-30 06:47:56.663 120 15600.63 519.07 56987.79 88888.00 2003-04-30 06:47:57.663 120 15600.37 518.08 56987.54 88888.00 2003-04-30 06:47:58.663 120 15600.37 518.82 56988.03 88888.00 2003-04-30 06:47:59.663 120 15600.11 517.83 56987.42 88888.00 2003-04-30 06:48:00.663 120 15600.11 518.82 56988.03 88888.00 2003-04-30 06:48:01.663 120 15600.24 517.59 56987.42 88888.00 2003-04-30 06:48:02.663 120 15600.50 517.71 56986.93 88888.00 2003-04-30 06:48:03.663 120 15599.98 518.33 56987.05 88888.00 2003-04-30 06:48:04.663 120 15599.85 518.33 56987.42 88888.00 2003-04-30 06:48:05.663 120 15599.98 517.21 56987.05 88888.00 2003-04-30 06:48:06.663 120 15600.37 517.21 56987.79 88888.00 2003-04-30 06:48:07.663 120 15599.85 517.59 56987.30 88888.00 2003-04-30 06:48:08.663 120 15599.85 517.71 56986.81 88888.00 2003-04-30 06:48:09.663 120 15600.11 517.09 56987.05 88888.00 2003-04-30 06:48:10.663 120 15599.46 516.72 56987.05 88888.00 2003-04-30 06:48:11.663 120 15599.72 517.46 56986.69 88888.00 2003-04-30 06:48:12.663 120 15600.89 516.72 56986.81 88888.00 2003-04-30 06:48:13.663 120 15599.46 516.59 56986.20 88888.00 2003-04-30 06:48:14.663 120 15600.89 516.97 56986.81 88888.00 2003-04-30 06:48:15.663 120 15599.85 516.10 56985.59 88888.00 2003-04-30 06:48:16.663 120 15600.11 516.72 56986.69 88888.00 2003-04-30 06:48:17.663 120 15599.46 516.22 56985.71 88888.00 2003-04-30 06:48:18.663 120 15599.98 516.35 56986.20 88888.00 2003-04-30 06:48:19.663 120 15599.33 516.10 56986.20 88888.00 2003-04-30 06:48:20.663 120 15599.46 516.97 56985.83 88888.00 2003-04-30 06:48:21.663 120 15599.46 516.84 56985.46 88888.00 2003-04-30 06:48:22.663 120 15598.55 516.35 56986.20 88888.00 2003-04-30 06:48:23.663 120 15598.16 516.47 56985.71 88888.00 2003-04-30 06:48:24.663 120 15598.81 516.84 56986.56 88888.00 2003-04-30 06:48:25.663 120 15598.16 517.34 56985.71 88888.00 2003-04-30 06:48:26.663 120 15598.81 516.72 56985.71 88888.00 2003-04-30 06:48:27.663 120 15598.55 517.09 56985.71 88888.00 2003-04-30 06:48:28.663 120 15598.03 517.21 56985.10 88888.00 2003-04-30 06:48:29.663 120 15597.77 516.72 56985.71 88888.00 2003-04-30 06:48:30.663 120 15597.90 516.84 56985.10 88888.00 2003-04-30 06:48:31.663 120 15597.64 516.84 56985.34 88888.00 2003-04-30 06:48:32.663 120 15597.77 516.59 56985.34 88888.00 2003-04-30 06:48:33.663 120 15597.51 517.46 56985.22 88888.00 2003-04-30 06:48:34.663 120 15597.12 517.46 56984.73 88888.00 2003-04-30 06:48:35.663 120 15597.12 516.97 56985.10 88888.00 2003-04-30 06:48:36.663 120 15598.29 516.84 56984.98 88888.00 2003-04-30 06:48:37.663 120 15598.03 516.72 56984.48 88888.00 2003-04-30 06:48:38.663 120 15597.25 516.97 56984.85 88888.00 2003-04-30 06:48:39.663 120 15598.29 516.35 56984.24 88888.00 2003-04-30 06:48:40.663 120 15598.68 516.10 56984.85 88888.00 2003-04-30 06:48:41.663 120 15599.33 516.10 56985.10 88888.00 2003-04-30 06:48:42.663 120 15598.94 517.09 56984.85 88888.00 2003-04-30 06:48:43.663 120 15599.98 516.59 56984.98 88888.00 2003-04-30 06:48:44.663 120 15599.59 516.72 56985.10 88888.00 2003-04-30 06:48:45.663 120 15600.89 516.59 56985.46 88888.00 2003-04-30 06:48:46.663 120 15601.28 516.22 56984.48 88888.00 2003-04-30 06:48:47.663 120 15601.41 516.35 56984.48 88888.00 2003-04-30 06:48:48.663 120 15602.06 516.10 56984.73 88888.00 2003-04-30 06:48:49.663 120 15601.80 516.47 56984.73 88888.00 2003-04-30 06:48:50.663 120 15601.93 517.34 56985.22 88888.00 2003-04-30 06:48:51.663 120 15602.32 516.47 56984.73 88888.00 2003-04-30 06:48:52.663 120 15602.32 516.35 56984.73 88888.00 2003-04-30 06:48:53.663 120 15602.97 516.35 56985.46 88888.00 2003-04-30 06:48:54.663 120 15603.10 515.85 56984.36 88888.00 2003-04-30 06:48:55.663 120 15602.71 516.22 56985.34 88888.00 2003-04-30 06:48:56.663 120 15602.58 515.85 56984.61 88888.00 2003-04-30 06:48:57.663 120 15602.71 515.11 56984.85 88888.00 2003-04-30 06:48:58.663 120 15602.32 515.73 56984.61 88888.00 2003-04-30 06:48:59.663 120 15602.45 515.85 56984.98 88888.00 2003-04-30 06:49:00.663 120 15602.45 514.74 56984.12 88888.00 2003-04-30 06:49:01.663 120 15602.06 515.85 56985.59 88888.00 2003-04-30 06:49:02.663 120 15602.71 515.23 56984.98 88888.00 2003-04-30 06:49:03.663 120 15602.71 515.60 56984.48 88888.00 2003-04-30 06:49:04.663 120 15603.23 515.85 56984.12 88888.00 2003-04-30 06:49:05.663 120 15603.23 515.11 56984.24 88888.00 2003-04-30 06:49:06.663 120 15603.62 515.60 56984.36 88888.00 2003-04-30 06:49:07.663 120 15603.62 516.10 56983.63 88888.00 2003-04-30 06:49:08.663 120 15603.62 516.22 56983.75 88888.00 2003-04-30 06:49:09.663 120 15603.36 516.22 56984.24 88888.00 2003-04-30 06:49:10.663 120 15603.49 515.73 56984.48 88888.00 2003-04-30 06:49:11.663 120 15603.23 515.97 56983.75 88888.00 2003-04-30 06:49:12.663 120 15603.10 516.72 56984.24 88888.00 2003-04-30 06:49:13.663 120 15603.88 516.47 56984.24 88888.00 2003-04-30 06:49:14.663 120 15603.62 516.84 56984.98 88888.00 2003-04-30 06:49:15.663 120 15603.10 516.59 56983.63 88888.00 2003-04-30 06:49:16.663 120 15604.01 517.34 56983.39 88888.00 2003-04-30 06:49:17.663 120 15604.27 517.09 56983.75 88888.00 2003-04-30 06:49:18.663 120 15603.49 516.72 56983.51 88888.00 2003-04-30 06:49:19.663 120 15603.88 516.72 56983.75 88888.00 2003-04-30 06:49:20.663 120 15603.36 516.22 56983.75 88888.00 2003-04-30 06:49:21.663 120 15603.62 516.97 56983.75 88888.00 2003-04-30 06:49:22.663 120 15603.49 517.09 56984.24 88888.00 2003-04-30 06:49:23.663 120 15603.36 516.72 56984.24 88888.00 2003-04-30 06:49:24.663 120 15603.49 517.09 56983.51 88888.00 2003-04-30 06:49:25.663 120 15603.49 516.72 56983.39 88888.00 2003-04-30 06:49:26.663 120 15604.01 516.35 56983.51 88888.00 2003-04-30 06:49:27.663 120 15602.84 517.09 56983.51 88888.00 2003-04-30 06:49:28.663 120 15603.75 516.35 56983.14 88888.00 2003-04-30 06:49:29.663 120 15603.75 517.34 56983.14 88888.00 2003-04-30 06:49:30.663 120 15602.71 516.47 56982.77 88888.00 2003-04-30 06:49:31.663 120 15603.10 516.47 56983.75 88888.00 2003-04-30 06:49:32.663 120 15602.58 515.85 56983.63 88888.00 2003-04-30 06:49:33.663 120 15603.49 516.35 56982.65 88888.00 2003-04-30 06:49:34.663 120 15602.32 516.59 56982.53 88888.00 2003-04-30 06:49:35.663 120 15603.10 516.35 56982.89 88888.00 2003-04-30 06:49:36.663 120 15602.71 515.85 56983.02 88888.00 2003-04-30 06:49:37.663 120 15603.49 515.73 56983.02 88888.00 2003-04-30 06:49:38.663 120 15602.45 515.97 56982.77 88888.00 2003-04-30 06:49:39.663 120 15603.23 515.36 56983.02 88888.00 2003-04-30 06:49:40.663 120 15603.88 515.73 56982.53 88888.00 2003-04-30 06:49:41.663 120 15603.88 515.85 56983.63 88888.00 2003-04-30 06:49:42.663 120 15603.62 515.97 56982.77 88888.00 2003-04-30 06:49:43.663 120 15603.36 516.59 56982.65 88888.00 2003-04-30 06:49:44.663 120 15603.49 515.48 56982.77 88888.00 2003-04-30 06:49:45.663 120 15604.14 515.73 56981.92 88888.00 2003-04-30 06:49:46.663 120 15604.14 516.47 56982.29 88888.00 2003-04-30 06:49:47.663 120 15603.49 515.85 56982.65 88888.00 2003-04-30 06:49:48.663 120 15603.36 515.60 56981.92 88888.00 2003-04-30 06:49:49.663 120 15602.71 515.48 56982.41 88888.00 2003-04-30 06:49:50.663 120 15603.23 516.59 56982.16 88888.00 2003-04-30 06:49:51.663 120 15602.19 515.97 56981.80 88888.00 2003-04-30 06:49:52.663 120 15603.10 515.85 56982.04 88888.00 2003-04-30 06:49:53.663 120 15602.71 515.97 56982.16 88888.00 2003-04-30 06:49:54.663 120 15602.58 515.85 56981.80 88888.00 2003-04-30 06:49:55.663 120 15603.23 515.48 56981.43 88888.00 2003-04-30 06:49:56.663 120 15602.45 516.10 56981.67 88888.00 2003-04-30 06:49:57.663 120 15602.71 516.47 56982.53 88888.00 2003-04-30 06:49:58.663 120 15602.97 515.97 56981.80 88888.00 2003-04-30 06:49:59.663 120 15602.71 516.22 56982.16 88888.00 2003-04-30 06:50:00.663 120 15602.58 515.97 56981.67 88888.00 2003-04-30 06:50:01.663 120 15602.97 516.47 56981.06 88888.00 2003-04-30 06:50:02.663 120 15602.84 515.97 56981.80 88888.00 2003-04-30 06:50:03.663 120 15602.97 515.11 56981.06 88888.00 2003-04-30 06:50:04.663 120 15602.97 515.48 56981.67 88888.00 2003-04-30 06:50:05.663 120 15603.62 515.23 56981.55 88888.00 2003-04-30 06:50:06.663 120 15602.84 514.86 56981.31 88888.00 2003-04-30 06:50:07.663 120 15603.23 514.61 56981.80 88888.00 2003-04-30 06:50:08.663 120 15603.75 514.86 56981.55 88888.00 2003-04-30 06:50:09.663 120 15604.27 514.86 56981.55 88888.00 2003-04-30 06:50:10.663 120 15605.44 514.98 56980.94 88888.00 2003-04-30 06:50:11.663 120 15604.40 514.86 56980.57 88888.00 2003-04-30 06:50:12.663 120 15604.92 514.61 56981.67 88888.00 2003-04-30 06:50:13.663 120 15604.53 514.86 56981.06 88888.00 2003-04-30 06:50:14.663 120 15604.40 514.12 56981.92 88888.00 2003-04-30 06:50:15.663 120 15604.53 513.37 56980.94 88888.00 2003-04-30 06:50:16.663 120 15604.53 514.24 56981.31 88888.00 2003-04-30 06:50:17.663 120 15604.53 513.62 56981.55 88888.00 2003-04-30 06:50:18.663 120 15604.14 513.62 56981.18 88888.00 2003-04-30 06:50:19.663 120 15604.92 514.12 56980.94 88888.00 2003-04-30 06:50:20.663 120 15604.53 513.37 56981.31 88888.00 2003-04-30 06:50:21.663 120 15604.79 513.99 56981.31 88888.00 2003-04-30 06:50:22.663 120 15605.05 513.25 56982.04 88888.00 2003-04-30 06:50:23.663 120 15604.66 513.00 56981.18 88888.00 2003-04-30 06:50:24.663 120 15604.79 513.75 56980.82 88888.00 2003-04-30 06:50:25.663 120 15604.92 513.50 56980.70 88888.00 2003-04-30 06:50:26.663 120 15605.18 513.50 56980.57 88888.00 2003-04-30 06:50:27.663 120 15605.57 513.13 56981.31 88888.00 2003-04-30 06:50:28.663 120 15606.48 512.38 56981.06 88888.00 2003-04-30 06:50:29.663 120 15605.57 512.88 56980.70 88888.00 2003-04-30 06:50:30.663 120 15605.57 513.25 56981.18 88888.00 2003-04-30 06:50:31.663 120 15605.18 513.37 56981.80 88888.00 2003-04-30 06:50:32.663 120 15605.96 512.51 56981.43 88888.00 2003-04-30 06:50:33.663 120 15605.96 512.88 56981.18 88888.00 2003-04-30 06:50:34.663 120 15605.44 513.13 56981.18 88888.00 2003-04-30 06:50:35.663 120 15605.18 512.51 56981.67 88888.00 2003-04-30 06:50:36.663 120 15605.31 513.00 56981.06 88888.00 2003-04-30 06:50:37.663 120 15604.79 512.14 56981.67 88888.00 2003-04-30 06:50:38.663 120 15604.27 512.38 56981.43 88888.00 2003-04-30 06:50:39.663 120 15604.27 512.01 56981.31 88888.00 2003-04-30 06:50:40.663 120 15603.23 512.63 56981.31 88888.00 2003-04-30 06:50:41.663 120 15603.49 512.26 56981.67 88888.00 2003-04-30 06:50:42.663 120 15602.97 512.63 56980.94 88888.00 2003-04-30 06:50:43.663 120 15602.97 512.63 56981.06 88888.00 2003-04-30 06:50:44.663 120 15602.06 511.89 56980.82 88888.00 2003-04-30 06:50:45.663 120 15601.02 512.51 56980.33 88888.00 2003-04-30 06:50:46.663 120 15602.19 512.38 56980.21 88888.00 2003-04-30 06:50:47.663 120 15602.32 512.26 56981.06 88888.00 2003-04-30 06:50:48.663 120 15602.32 511.89 56979.96 88888.00 2003-04-30 06:50:49.663 120 15602.06 511.64 56979.96 88888.00 2003-04-30 06:50:50.663 120 15601.15 512.51 56980.57 88888.00 2003-04-30 06:50:51.663 120 15602.32 511.89 56980.09 88888.00 2003-04-30 06:50:52.663 120 15601.28 512.14 56980.21 88888.00 2003-04-30 06:50:53.663 120 15601.93 511.89 56980.45 88888.00 2003-04-30 06:50:54.663 120 15601.41 511.76 56980.21 88888.00 2003-04-30 06:50:55.663 120 15601.80 512.26 56979.72 88888.00 2003-04-30 06:50:56.663 120 15601.54 512.38 56979.59 88888.00 2003-04-30 06:50:57.663 120 15600.50 512.01 56979.72 88888.00 2003-04-30 06:50:58.663 120 15601.54 512.88 56979.72 88888.00 2003-04-30 06:50:59.663 120 15601.93 512.14 56978.98 88888.00 2003-04-30 06:51:00.663 120 15601.67 511.27 56979.72 88888.00 2003-04-30 06:51:01.663 120 15601.93 512.14 56979.35 88888.00 2003-04-30 06:51:02.663 120 15601.93 511.89 56979.59 88888.00 2003-04-30 06:51:03.663 120 15601.67 512.14 56979.35 88888.00 2003-04-30 06:51:04.663 120 15602.06 512.51 56979.47 88888.00 2003-04-30 06:51:05.663 120 15601.41 512.14 56979.23 88888.00 2003-04-30 06:51:06.663 120 15601.15 512.26 56979.11 88888.00 2003-04-30 06:51:07.663 120 15600.89 513.00 56978.74 88888.00 2003-04-30 06:51:08.663 120 15601.28 512.38 56979.35 88888.00 2003-04-30 06:51:09.663 120 15601.02 512.63 56978.62 88888.00 2003-04-30 06:51:10.663 120 15601.15 512.63 56979.23 88888.00 2003-04-30 06:51:11.663 120 15599.85 512.75 56978.62 88888.00 2003-04-30 06:51:12.663 120 15600.11 513.25 56978.98 88888.00 2003-04-30 06:51:13.663 120 15600.37 512.88 56978.50 88888.00 2003-04-30 06:51:14.663 120 15600.11 513.00 56978.74 88888.00 2003-04-30 06:51:15.663 120 15600.24 512.51 56978.13 88888.00 2003-04-30 06:51:16.663 120 15600.37 513.87 56978.62 88888.00 2003-04-30 06:51:17.663 120 15600.11 513.37 56978.98 88888.00 2003-04-30 06:51:18.663 120 15600.50 513.50 56978.25 88888.00 2003-04-30 06:51:19.663 120 15600.37 512.88 56978.00 88888.00 2003-04-30 06:51:20.663 120 15600.37 513.50 56978.00 88888.00 2003-04-30 06:51:21.663 120 15599.72 513.37 56977.76 88888.00 2003-04-30 06:51:22.663 120 15600.50 513.62 56978.37 88888.00 2003-04-30 06:51:23.663 120 15600.76 513.62 56978.25 88888.00 2003-04-30 06:51:24.663 120 15600.50 513.25 56977.39 88888.00 2003-04-30 06:51:25.663 120 15601.02 513.99 56977.76 88888.00 2003-04-30 06:51:26.663 120 15600.76 513.87 56978.13 88888.00 2003-04-30 06:51:27.663 120 15600.24 513.62 56978.00 88888.00 2003-04-30 06:51:28.663 120 15600.89 513.00 56978.50 88888.00 2003-04-30 06:51:29.663 120 15600.76 514.61 56978.25 88888.00 2003-04-30 06:51:30.663 120 15601.15 514.12 56977.88 88888.00 2003-04-30 06:51:31.663 120 15600.50 514.61 56977.27 88888.00 2003-04-30 06:51:32.663 120 15600.76 513.99 56977.39 88888.00 2003-04-30 06:51:33.663 120 15601.02 514.36 56978.50 88888.00 2003-04-30 06:51:34.663 120 15601.41 513.87 56977.52 88888.00 2003-04-30 06:51:35.663 120 15601.67 514.49 56978.00 88888.00 2003-04-30 06:51:36.663 120 15600.89 514.36 56977.52 88888.00 2003-04-30 06:51:37.663 120 15601.41 514.24 56977.03 88888.00 2003-04-30 06:51:38.663 120 15601.93 514.12 56977.88 88888.00 2003-04-30 06:51:39.663 120 15601.28 513.99 56977.52 88888.00 2003-04-30 06:51:40.663 120 15601.67 514.36 56977.39 88888.00 2003-04-30 06:51:41.663 120 15602.45 514.61 56977.39 88888.00 2003-04-30 06:51:42.663 120 15602.84 514.36 56977.03 88888.00 2003-04-30 06:51:43.663 120 15602.84 514.36 56977.15 88888.00 2003-04-30 06:51:44.663 120 15602.32 514.12 56977.27 88888.00 2003-04-30 06:51:45.663 120 15602.58 514.61 56977.64 88888.00 2003-04-30 06:51:46.663 120 15602.97 514.24 56977.15 88888.00 2003-04-30 06:51:47.663 120 15602.84 514.49 56976.78 88888.00 2003-04-30 06:51:48.663 120 15603.36 514.36 56976.66 88888.00 2003-04-30 06:51:49.663 120 15603.36 514.98 56977.15 88888.00 2003-04-30 06:51:50.663 120 15603.10 514.86 56977.27 88888.00 2003-04-30 06:51:51.663 120 15602.84 514.98 56977.39 88888.00 2003-04-30 06:51:52.663 120 15604.14 514.86 56977.15 88888.00 2003-04-30 06:51:53.663 120 15604.01 515.23 56976.42 88888.00 2003-04-30 06:51:54.663 120 15604.27 514.86 56976.54 88888.00 2003-04-30 06:51:55.663 120 15604.53 515.23 56976.66 88888.00 2003-04-30 06:51:56.663 120 15604.66 514.86 56976.29 88888.00 2003-04-30 06:51:57.663 120 15603.88 515.48 56976.78 88888.00 2003-04-30 06:51:58.663 120 15605.18 515.23 56976.29 88888.00 2003-04-30 06:51:59.663 120 15604.79 515.23 56976.91 88888.00 2003-04-30 06:52:00.663 120 15605.44 515.73 56976.91 88888.00 2003-04-30 06:52:01.663 120 15605.96 514.98 56976.42 88888.00 2003-04-30 06:52:02.663 120 15605.96 515.11 56976.29 88888.00 2003-04-30 06:52:03.663 120 15606.48 515.48 56976.66 88888.00 2003-04-30 06:52:04.663 120 15607.52 516.10 56976.42 88888.00 2003-04-30 06:52:05.663 120 15608.04 516.35 56976.78 88888.00 2003-04-30 06:52:06.663 120 15607.78 516.22 56977.03 88888.00 2003-04-30 06:52:07.663 120 15608.69 516.59 56976.05 88888.00 2003-04-30 06:52:08.663 120 15608.95 517.09 56976.78 88888.00 2003-04-30 06:52:09.663 120 15609.73 516.47 56976.54 88888.00 2003-04-30 06:52:10.663 120 15610.25 516.84 56976.05 88888.00 2003-04-30 06:52:11.663 120 15610.25 516.47 56976.29 88888.00 2003-04-30 06:52:12.663 120 15611.03 516.59 56976.66 88888.00 2003-04-30 06:52:13.663 120 15610.89 516.47 56977.76 88888.00 2003-04-30 06:52:14.663 120 15611.16 516.59 56976.66 88888.00 2003-04-30 06:52:15.663 120 15611.80 516.97 56976.54 88888.00 2003-04-30 06:52:16.663 120 15612.19 516.72 56977.03 88888.00 2003-04-30 06:52:17.663 120 15613.10 516.22 56976.78 88888.00 2003-04-30 06:52:18.663 120 15613.75 516.47 56976.42 88888.00 2003-04-30 06:52:19.663 120 15613.49 516.22 56977.15 88888.00 2003-04-30 06:52:20.663 120 15614.27 516.72 56977.15 88888.00 2003-04-30 06:52:21.663 120 15615.31 515.97 56976.78 88888.00 2003-04-30 06:52:22.663 120 15615.96 516.47 56977.76 88888.00 2003-04-30 06:52:23.663 120 15616.61 517.59 56977.27 88888.00 2003-04-30 06:52:24.663 120 15616.61 517.59 56977.64 88888.00 2003-04-30 06:52:25.663 120 15617.91 516.72 56976.91 88888.00 2003-04-30 06:52:26.663 120 15617.78 517.59 56977.39 88888.00 2003-04-30 06:52:27.663 120 15618.56 517.21 56977.15 88888.00 2003-04-30 06:52:28.663 120 15618.82 517.21 56977.88 88888.00 2003-04-30 06:52:29.663 120 15620.25 516.47 56978.00 88888.00 2003-04-30 06:52:30.663 120 15620.64 517.34 56977.27 88888.00 2003-04-30 06:52:31.663 120 15620.90 517.34 56977.39 88888.00 2003-04-30 06:52:32.663 120 15621.68 517.21 56978.25 88888.00 2003-04-30 06:52:33.663 120 15621.94 516.72 56978.13 88888.00 2003-04-30 06:52:34.663 120 15623.24 516.97 56977.76 88888.00 2003-04-30 06:52:35.663 120 15622.98 517.34 56978.25 88888.00 2003-04-30 06:52:36.663 120 15623.50 517.34 56978.50 88888.00 2003-04-30 06:52:37.663 120 15623.63 517.34 56978.00 88888.00 2003-04-30 06:52:38.663 120 15623.24 517.46 56978.74 88888.00 2003-04-30 06:52:39.663 120 15624.28 517.46 56978.74 88888.00 2003-04-30 06:52:40.663 120 15624.54 517.96 56979.11 88888.00 2003-04-30 06:52:41.663 120 15624.93 517.46 56979.23 88888.00 2003-04-30 06:52:42.663 120 15624.54 516.97 56979.23 88888.00 2003-04-30 06:52:43.663 120 15625.19 517.96 56978.13 88888.00 2003-04-30 06:52:44.663 120 15625.71 517.46 56978.00 88888.00 2003-04-30 06:52:45.663 120 15625.45 516.97 56978.74 88888.00 2003-04-30 06:52:46.663 120 15626.62 517.09 56978.62 88888.00 2003-04-30 06:52:47.663 120 15626.62 516.72 56978.50 88888.00 2003-04-30 06:52:48.663 120 15627.53 516.72 56978.37 88888.00 2003-04-30 06:52:49.663 120 15628.05 517.21 56978.25 88888.00 2003-04-30 06:52:50.663 120 15628.18 517.09 56979.23 88888.00 2003-04-30 06:52:51.663 120 15629.47 516.35 56978.62 88888.00 2003-04-30 06:52:52.663 120 15630.38 516.84 56978.37 88888.00 2003-04-30 06:52:53.663 120 15629.60 517.21 56979.47 88888.00 2003-04-30 06:52:54.663 120 15630.38 517.96 56978.86 88888.00 2003-04-30 06:52:55.663 120 15631.16 516.84 56979.11 88888.00 2003-04-30 06:52:56.663 120 15632.20 516.35 56978.62 88888.00 2003-04-30 06:52:57.663 120 15632.46 515.97 56979.23 88888.00 2003-04-30 06:52:58.663 120 15632.98 516.22 56978.86 88888.00 2003-04-30 06:52:59.663 120 15633.24 515.48 56979.84 88888.00 2003-04-30 06:53:00.663 120 15634.80 516.22 56979.96 88888.00 2003-04-30 06:53:01.663 120 15634.54 517.46 56979.72 88888.00 2003-04-30 06:53:02.663 120 15635.58 517.71 56979.59 88888.00 2003-04-30 06:53:03.663 120 15636.23 518.82 56980.09 88888.00 2003-04-30 06:53:04.663 120 15637.01 520.19 56980.33 88888.00 2003-04-30 06:53:05.663 120 15637.40 520.56 56980.33 88888.00 2003-04-30 06:53:06.663 120 15637.40 520.81 56979.84 88888.00 2003-04-30 06:53:07.663 120 15636.88 520.43 56979.96 88888.00 2003-04-30 06:53:08.663 120 15637.79 520.43 56980.70 88888.00 2003-04-30 06:53:09.663 120 15637.01 519.94 56980.70 88888.00 2003-04-30 06:53:10.663 120 15638.57 519.44 56980.94 88888.00 2003-04-30 06:53:11.663 120 15639.48 519.32 56980.82 88888.00 2003-04-30 06:53:12.663 120 15638.83 519.94 56981.55 88888.00 2003-04-30 06:53:13.663 120 15639.22 520.56 56982.04 88888.00 2003-04-30 06:53:14.663 120 15639.48 520.81 56981.43 88888.00 2003-04-30 06:53:15.663 120 15639.35 521.67 56981.55 88888.00 2003-04-30 06:53:16.663 120 15638.57 522.04 56981.43 88888.00 2003-04-30 06:53:17.663 120 15638.83 521.67 56981.92 88888.00 2003-04-30 06:53:18.663 120 15638.44 520.56 56981.67 88888.00 2003-04-30 06:53:19.663 120 15638.57 521.30 56981.67 88888.00 2003-04-30 06:53:20.663 120 15638.96 520.31 56982.53 88888.00 2003-04-30 06:53:21.663 120 15638.83 520.31 56982.65 88888.00 2003-04-30 06:53:22.663 120 15638.70 520.06 56982.16 88888.00 2003-04-30 06:53:23.663 120 15639.22 518.95 56982.16 88888.00 2003-04-30 06:53:24.663 120 15639.35 518.95 56981.80 88888.00 2003-04-30 06:53:25.663 120 15639.87 519.81 56982.16 88888.00 2003-04-30 06:53:26.663 120 15639.35 520.19 56981.67 88888.00 2003-04-30 06:53:27.663 120 15640.39 519.81 56982.41 88888.00 2003-04-30 06:53:28.663 120 15640.00 520.56 56982.41 88888.00 2003-04-30 06:53:29.663 120 15640.39 519.32 56982.41 88888.00 2003-04-30 06:53:30.663 120 15640.39 519.32 56982.77 88888.00 2003-04-30 06:53:31.663 120 15639.22 518.82 56982.29 88888.00 2003-04-30 06:53:32.663 120 15639.74 517.83 56981.80 88888.00 2003-04-30 06:53:33.663 120 15640.13 517.71 56982.16 88888.00 2003-04-30 06:53:34.663 120 15639.09 516.72 56982.29 88888.00 2003-04-30 06:53:35.663 120 15639.74 517.34 56981.18 88888.00 2003-04-30 06:53:36.663 120 15639.87 516.72 56981.43 88888.00 2003-04-30 06:53:37.663 120 15639.61 516.35 56981.80 88888.00 2003-04-30 06:53:38.663 120 15639.35 515.60 56981.18 88888.00 2003-04-30 06:53:39.663 120 15639.61 515.97 56981.55 88888.00 2003-04-30 06:53:40.663 120 15639.61 515.85 56980.94 88888.00 2003-04-30 06:53:41.663 120 15639.09 516.22 56979.96 88888.00 2003-04-30 06:53:42.663 120 15638.83 515.36 56980.82 88888.00 2003-04-30 06:53:43.663 120 15639.22 515.36 56980.33 88888.00 2003-04-30 06:53:44.663 120 15639.35 514.61 56980.21 88888.00 2003-04-30 06:53:45.663 120 15639.35 514.86 56980.09 88888.00 2003-04-30 06:53:46.663 120 15638.57 514.61 56980.21 88888.00 2003-04-30 06:53:47.663 120 15639.22 514.74 56979.35 88888.00 2003-04-30 06:53:48.663 120 15639.09 514.49 56980.33 88888.00 2003-04-30 06:53:49.663 120 15638.96 513.99 56979.47 88888.00 2003-04-30 06:53:50.663 120 15638.83 514.12 56979.47 88888.00 2003-04-30 06:53:51.663 120 15639.22 514.36 56979.47 88888.00 2003-04-30 06:53:52.663 120 15639.87 513.37 56979.11 88888.00 2003-04-30 06:53:53.663 120 15640.13 513.62 56978.86 88888.00 2003-04-30 06:53:54.663 120 15639.74 513.87 56978.62 88888.00 2003-04-30 06:53:55.663 120 15640.26 513.75 56978.37 88888.00 2003-04-30 06:53:56.663 120 15641.30 513.37 56978.62 88888.00 2003-04-30 06:53:57.663 120 15641.17 513.75 56979.11 88888.00 2003-04-30 06:53:58.663 120 15642.21 514.12 56977.88 88888.00 2003-04-30 06:53:59.663 120 15642.08 513.75 56977.64 88888.00 2003-04-30 06:54:00.663 120 15642.34 513.13 56978.37 88888.00 2003-04-30 06:54:01.663 120 15642.60 513.25 56978.62 88888.00 2003-04-30 06:54:02.663 120 15642.21 514.36 56978.50 88888.00 2003-04-30 06:54:03.663 120 15642.60 514.49 56978.50 88888.00 2003-04-30 06:54:04.663 120 15641.95 514.24 56978.13 88888.00 2003-04-30 06:54:05.663 120 15641.82 513.75 56978.00 88888.00 2003-04-30 06:54:06.663 120 15640.26 514.61 56979.11 88888.00 2003-04-30 06:54:07.663 120 15640.13 515.36 56979.11 88888.00 2003-04-30 06:54:08.663 120 15640.00 515.60 56979.23 88888.00 2003-04-30 06:54:09.663 120 15639.35 515.73 56978.86 88888.00 2003-04-30 06:54:10.663 120 15637.14 515.48 56978.62 88888.00 2003-04-30 06:54:11.663 120 15636.88 515.73 56978.74 88888.00 2003-04-30 06:54:12.663 120 15636.10 515.97 56978.62 88888.00 2003-04-30 06:54:13.663 120 15634.80 515.73 56978.00 88888.00 2003-04-30 06:54:14.663 120 15634.15 516.10 56978.50 88888.00 2003-04-30 06:54:15.663 120 15634.02 516.47 56978.37 88888.00 2003-04-30 06:54:16.663 120 15631.94 516.35 56978.62 88888.00 2003-04-30 06:54:17.663 120 15632.46 516.22 56978.62 88888.00 2003-04-30 06:54:18.663 120 15632.07 515.85 56977.64 88888.00 2003-04-30 06:54:19.663 120 15632.33 515.73 56977.27 88888.00 2003-04-30 06:54:20.663 120 15631.55 516.22 56976.54 88888.00 2003-04-30 06:54:21.663 120 15631.68 515.85 56976.66 88888.00 2003-04-30 06:54:22.663 120 15631.55 515.60 56976.66 88888.00 2003-04-30 06:54:23.663 120 15631.16 516.35 56976.91 88888.00 2003-04-30 06:54:24.663 120 15630.51 516.10 56975.80 88888.00 2003-04-30 06:54:25.663 120 15630.38 516.59 56976.42 88888.00 2003-04-30 06:54:26.663 120 15630.38 516.22 56975.80 88888.00 2003-04-30 06:54:27.663 120 15629.99 516.35 56975.56 88888.00 2003-04-30 06:54:28.663 120 15630.38 516.22 56975.20 88888.00 2003-04-30 06:54:29.663 120 15629.73 516.72 56975.44 88888.00 2003-04-30 06:54:30.663 120 15628.57 516.47 56974.46 88888.00 2003-04-30 06:54:31.663 120 15628.18 516.59 56974.95 88888.00 2003-04-30 06:54:32.663 120 15627.01 516.35 56974.21 88888.00 2003-04-30 06:54:33.663 120 15626.49 515.11 56974.34 88888.00 2003-04-30 06:54:34.663 120 15626.62 514.36 56974.09 88888.00 2003-04-30 06:54:35.663 120 15626.36 514.36 56973.85 88888.00 2003-04-30 06:54:36.663 120 15625.71 513.37 56973.48 88888.00 2003-04-30 06:54:37.663 120 15625.06 514.12 56973.48 88888.00 2003-04-30 06:54:38.663 120 15624.80 514.49 56973.97 88888.00 2003-04-30 06:54:39.663 120 15624.54 513.99 56973.61 88888.00 2003-04-30 06:54:40.663 120 15623.24 512.88 56973.24 88888.00 2003-04-30 06:54:41.663 120 15623.76 514.12 56973.24 88888.00 2003-04-30 06:54:42.663 120 15623.63 513.00 56972.38 88888.00 2003-04-30 06:54:43.663 120 15623.63 513.50 56971.89 88888.00 2003-04-30 06:54:44.663 120 15624.15 513.99 56972.38 88888.00 2003-04-30 06:54:45.663 120 15624.54 514.86 56972.26 88888.00 2003-04-30 06:54:46.663 120 15624.41 514.61 56972.50 88888.00 2003-04-30 06:54:47.663 120 15624.67 514.61 56972.26 88888.00 2003-04-30 06:54:48.663 120 15623.89 514.49 56972.62 88888.00 2003-04-30 06:54:49.663 120 15623.50 514.98 56972.02 88888.00 2003-04-30 06:54:50.663 120 15623.63 515.60 56972.02 88888.00 2003-04-30 06:54:51.663 120 15623.50 514.98 56972.26 88888.00 2003-04-30 06:54:52.663 120 15622.59 516.22 56971.77 88888.00 2003-04-30 06:54:53.663 120 15622.46 515.85 56971.89 88888.00 2003-04-30 06:54:54.663 120 15621.94 516.72 56972.14 88888.00 2003-04-30 06:54:55.663 120 15621.29 516.72 56972.02 88888.00 2003-04-30 06:54:56.663 120 15621.16 516.22 56972.75 88888.00 2003-04-30 06:54:57.663 120 15620.38 517.09 56972.26 88888.00 2003-04-30 06:54:58.663 120 15620.38 516.47 56971.53 88888.00 2003-04-30 06:54:59.663 120 15619.08 517.09 56971.77 88888.00 2003-04-30 06:55:00.663 120 15618.82 516.47 56971.65 88888.00 2003-04-30 06:55:01.663 120 15619.47 516.22 56971.65 88888.00 2003-04-30 06:55:02.663 120 15619.47 516.10 56971.89 88888.00 2003-04-30 06:55:03.663 120 15619.08 516.59 56971.28 88888.00 2003-04-30 06:55:04.663 120 15619.08 516.59 56971.89 88888.00 2003-04-30 06:55:05.663 120 15620.25 515.97 56970.91 88888.00 2003-04-30 06:55:06.663 120 15619.99 516.59 56971.04 88888.00 2003-04-30 06:55:07.663 120 15620.25 516.59 56970.43 88888.00 2003-04-30 06:55:08.663 120 15619.99 517.34 56971.04 88888.00 2003-04-30 06:55:09.663 120 15621.29 517.34 56970.55 88888.00 2003-04-30 06:55:10.663 120 15621.03 517.21 56971.16 88888.00 2003-04-30 06:55:11.663 120 15621.16 517.34 56970.55 88888.00 2003-04-30 06:55:12.663 120 15621.16 517.96 56970.67 88888.00 2003-04-30 06:55:13.663 120 15620.77 518.20 56970.18 88888.00 2003-04-30 06:55:14.663 120 15621.16 517.83 56970.67 88888.00 2003-04-30 06:55:15.663 120 15621.29 518.58 56969.20 88888.00 2003-04-30 06:55:16.663 120 15621.81 519.07 56969.45 88888.00 2003-04-30 06:55:17.663 120 15622.72 518.58 56969.45 88888.00 2003-04-30 06:55:18.663 120 15623.24 519.32 56969.08 88888.00 2003-04-30 06:55:19.663 120 15622.85 519.20 56968.47 88888.00 2003-04-30 06:55:20.663 120 15623.11 518.82 56968.96 88888.00 2003-04-30 06:55:21.663 120 15625.06 519.32 56967.61 88888.00 2003-04-30 06:55:22.663 120 15625.45 518.95 56968.47 88888.00 2003-04-30 06:55:23.663 120 15626.23 517.34 56967.61 88888.00 2003-04-30 06:55:24.663 120 15627.53 516.97 56967.61 88888.00 2003-04-30 06:55:25.663 120 15628.18 517.21 56966.64 88888.00 2003-04-30 06:55:26.663 120 15628.57 516.22 56967.37 88888.00 2003-04-30 06:55:27.663 120 15629.99 514.74 56966.39 88888.00 2003-04-30 06:55:28.663 120 15630.77 515.48 56966.39 88888.00 2003-04-30 06:55:29.663 120 15630.64 515.73 56966.14 88888.00 2003-04-30 06:55:30.663 120 15631.16 516.22 56966.64 88888.00 2003-04-30 06:55:31.663 120 15630.64 515.60 56966.27 88888.00 2003-04-30 06:55:32.663 120 15632.07 515.97 56965.41 88888.00 2003-04-30 06:55:33.663 120 15631.94 516.35 56965.78 88888.00 2003-04-30 06:55:34.663 120 15632.85 516.10 56965.66 88888.00 2003-04-30 06:55:35.663 120 15632.72 516.84 56965.17 88888.00 2003-04-30 06:55:36.663 120 15633.37 517.09 56964.92 88888.00 2003-04-30 06:55:37.663 120 15633.76 517.96 56965.41 88888.00 2003-04-30 06:55:38.663 120 15634.02 519.07 56965.41 88888.00 2003-04-30 06:55:39.663 120 15634.93 519.32 56965.78 88888.00 2003-04-30 06:55:40.663 120 15635.71 519.44 56964.80 88888.00 2003-04-30 06:55:41.663 120 15635.06 519.32 56965.41 88888.00 2003-04-30 06:55:42.663 120 15635.71 520.31 56965.41 88888.00 2003-04-30 06:55:43.663 120 15635.06 520.68 56965.54 88888.00 2003-04-30 06:55:44.663 120 15635.19 519.69 56965.78 88888.00 2003-04-30 06:55:45.663 120 15634.02 520.68 56965.17 88888.00 2003-04-30 06:55:46.663 120 15632.59 521.55 56966.14 88888.00 2003-04-30 06:55:47.663 120 15633.24 521.67 56965.29 88888.00 2003-04-30 06:55:48.663 120 15633.11 522.29 56965.17 88888.00 2003-04-30 06:55:49.663 120 15632.46 523.53 56965.41 88888.00 2003-04-30 06:55:50.663 120 15632.59 523.78 56964.07 88888.00 2003-04-30 06:55:51.663 120 15632.46 524.03 56964.07 88888.00 2003-04-30 06:55:52.663 120 15631.42 525.51 56963.82 88888.00 2003-04-30 06:55:53.663 120 15629.99 526.25 56963.09 88888.00 2003-04-30 06:55:54.663 120 15628.31 527.12 56962.23 88888.00 2003-04-30 06:55:55.663 120 15627.14 526.50 56961.38 88888.00 2003-04-30 06:55:56.663 120 15624.41 527.25 56960.52 88888.00 2003-04-30 06:55:57.663 120 15623.50 526.13 56959.42 88888.00 2003-04-30 06:55:58.663 120 15623.50 524.89 56958.93 88888.00 2003-04-30 06:55:59.663 120 15623.37 525.76 56957.83 88888.00 2003-04-30 06:56:00.663 120 15623.63 525.39 56956.61 88888.00 2003-04-30 06:56:01.663 120 15625.45 523.90 56955.51 88888.00 2003-04-30 06:56:02.663 120 15626.62 523.41 56954.53 88888.00 2003-04-30 06:56:03.663 120 15627.92 524.15 56954.04 88888.00 2003-04-30 06:56:04.663 120 15630.51 525.64 56951.96 88888.00 2003-04-30 06:56:05.663 120 15632.33 525.76 56951.47 88888.00 2003-04-30 06:56:06.663 120 15634.41 527.00 56949.76 88888.00 2003-04-30 06:56:07.663 120 15635.32 529.85 56949.27 88888.00 2003-04-30 06:56:08.663 120 15637.01 532.20 56947.56 88888.00 2003-04-30 06:56:09.663 120 15639.22 535.05 56947.07 88888.00 2003-04-30 06:56:10.663 120 15640.65 536.91 56945.97 88888.00 2003-04-30 06:56:11.663 120 15643.12 538.76 56944.63 88888.00 2003-04-30 06:56:12.663 120 15645.72 541.86 56944.75 88888.00 2003-04-30 06:56:13.663 120 15648.18 543.10 56944.38 88888.00 2003-04-30 06:56:14.663 120 15649.35 544.59 56942.91 88888.00 2003-04-30 06:56:15.663 120 15650.26 545.33 56943.53 88888.00 2003-04-30 06:56:16.663 120 15653.12 547.68 56943.16 88888.00 2003-04-30 06:56:17.663 120 15655.59 549.42 56943.04 88888.00 2003-04-30 06:56:18.663 120 15658.84 549.66 56943.04 88888.00 2003-04-30 06:56:19.663 120 15662.22 549.04 56942.67 88888.00 2003-04-30 06:56:20.663 120 15663.78 547.56 56943.04 88888.00 2003-04-30 06:56:21.663 120 15663.39 549.79 56942.91 88888.00 2003-04-30 06:56:22.663 120 15666.24 554.00 56942.55 88888.00 2003-04-30 06:56:23.663 120 15668.97 555.24 56942.30 88888.00 2003-04-30 06:56:24.663 120 15671.83 556.23 56941.69 88888.00 2003-04-30 06:56:25.663 120 15673.00 557.09 56940.59 88888.00 2003-04-30 06:56:26.663 120 15675.60 560.69 56940.59 88888.00 2003-04-30 06:56:27.663 120 15677.29 560.69 56940.10 88888.00 2003-04-30 06:56:28.663 120 15679.37 561.92 56940.23 88888.00 2003-04-30 06:56:29.663 120 15682.10 561.55 56939.25 88888.00 2003-04-30 06:56:30.663 120 15684.69 563.29 56939.12 88888.00 2003-04-30 06:56:31.663 120 15687.42 565.14 56938.39 88888.00 2003-04-30 06:56:32.663 120 15690.15 566.38 56937.54 88888.00 2003-04-30 06:56:33.663 120 15691.32 566.88 56937.17 88888.00 2003-04-30 06:56:34.663 120 15692.36 569.60 56936.68 88888.00 2003-04-30 06:56:35.663 120 15692.88 573.44 56935.21 88888.00 2003-04-30 06:56:36.663 120 15693.92 575.42 56933.87 88888.00 2003-04-30 06:56:37.663 120 15693.27 577.03 56933.26 88888.00 2003-04-30 06:56:38.663 120 15692.62 580.63 56932.40 88888.00 2003-04-30 06:56:39.663 120 15693.66 582.98 56931.91 88888.00 2003-04-30 06:56:40.663 120 15693.01 583.60 56930.45 88888.00 2003-04-30 06:56:41.663 120 15694.44 584.22 56930.20 88888.00 2003-04-30 06:56:42.663 120 15695.48 584.96 56929.46 88888.00 2003-04-30 06:56:43.663 120 15698.34 585.95 56928.37 88888.00 2003-04-30 06:56:44.663 120 15700.81 586.45 56927.27 88888.00 2003-04-30 06:56:45.663 120 15704.31 586.57 56927.02 88888.00 2003-04-30 06:56:46.663 120 15710.29 584.71 56926.78 88888.00 2003-04-30 06:56:47.663 120 15713.67 584.84 56926.29 88888.00 2003-04-30 06:56:48.663 120 15717.44 583.60 56926.04 88888.00 2003-04-30 06:56:49.663 120 15722.89 583.60 56925.92 88888.00 2003-04-30 06:56:50.663 120 15728.22 583.23 56925.07 88888.00 2003-04-30 06:56:51.663 120 15731.73 583.85 56925.43 88888.00 2003-04-30 06:56:52.663 120 15735.37 583.72 56925.31 88888.00 2003-04-30 06:56:53.663 120 15739.26 583.23 56924.82 88888.00 2003-04-30 06:56:54.663 120 15743.29 582.48 56924.09 88888.00 2003-04-30 06:56:55.663 120 15747.32 582.36 56924.82 88888.00 2003-04-30 06:56:56.663 120 15749.66 582.98 56923.84 88888.00 2003-04-30 06:56:57.663 120 15753.17 584.09 56923.72 88888.00 2003-04-30 06:56:58.663 120 15756.93 584.09 56923.23 88888.00 2003-04-30 06:56:59.663 120 15760.96 584.84 56922.98 88888.00 2003-04-30 06:57:00.663 120 15764.08 585.46 56922.62 88888.00 2003-04-30 06:57:01.663 120 15765.90 586.08 56922.62 88888.00 2003-04-30 06:57:02.663 120 15766.55 586.94 56922.25 88888.00 2003-04-30 06:57:03.663 120 15768.63 587.81 56922.86 88888.00 2003-04-30 06:57:04.663 120 15770.19 588.43 56922.74 88888.00 2003-04-30 06:57:05.663 120 15770.58 589.42 56922.62 88888.00 2003-04-30 06:57:06.663 120 15771.62 589.05 56921.76 88888.00 2003-04-30 06:57:07.663 120 15772.66 589.17 56921.89 88888.00 2003-04-30 06:57:08.663 120 15772.01 590.04 56920.91 88888.00 2003-04-30 06:57:09.663 120 15772.66 590.66 56921.03 88888.00 2003-04-30 06:57:10.663 120 15773.18 591.53 56920.05 88888.00 2003-04-30 06:57:11.663 120 15774.34 591.28 56919.81 88888.00 2003-04-30 06:57:12.663 120 15776.16 591.40 56918.71 88888.00 2003-04-30 06:57:13.663 120 15777.59 590.78 56918.09 88888.00 2003-04-30 06:57:14.663 120 15777.85 590.16 56916.75 88888.00 2003-04-30 06:57:15.663 120 15778.63 590.04 56916.02 88888.00 2003-04-30 06:57:16.663 120 15779.28 589.67 56915.04 88888.00 2003-04-30 06:57:17.663 120 15780.19 589.30 56913.82 88888.00 2003-04-30 06:57:18.663 120 15779.54 588.68 56912.35 88888.00 2003-04-30 06:57:19.663 120 15779.93 588.31 56911.49 88888.00 2003-04-30 06:57:20.663 120 15779.67 588.18 56909.90 88888.00 2003-04-30 06:57:21.663 120 15781.36 588.06 56908.31 88888.00 2003-04-30 06:57:22.663 120 15782.66 587.56 56906.97 88888.00 2003-04-30 06:57:23.663 120 15783.31 587.44 56905.38 88888.00 2003-04-30 06:57:24.663 120 15783.31 587.19 56904.04 88888.00 2003-04-30 06:57:25.663 120 15782.14 587.44 56902.81 88888.00 2003-04-30 06:57:26.663 120 15782.27 585.58 56901.59 88888.00 2003-04-30 06:57:27.663 120 15781.23 585.58 56900.00 88888.00 2003-04-30 06:57:28.663 120 15780.58 583.23 56898.29 88888.00 2003-04-30 06:57:29.663 120 15779.28 581.49 56897.43 88888.00 2003-04-30 06:57:30.663 120 15778.89 579.02 56896.58 88888.00 2003-04-30 06:57:31.663 120 15776.94 576.54 56894.99 88888.00 2003-04-30 06:57:32.663 120 15776.16 574.68 56893.27 88888.00 2003-04-30 06:57:33.663 120 15775.51 572.45 56892.54 88888.00 2003-04-30 06:57:34.663 120 15774.99 570.22 56890.83 88888.00 2003-04-30 06:57:35.663 120 15773.83 568.86 56889.73 88888.00 2003-04-30 06:57:36.663 120 15774.47 566.88 56887.89 88888.00 2003-04-30 06:57:37.663 120 15775.51 564.40 56886.55 88888.00 2003-04-30 06:57:38.663 120 15776.42 562.92 56885.33 88888.00 2003-04-30 06:57:39.663 120 15776.94 560.31 56883.98 88888.00 2003-04-30 06:57:40.663 120 15778.24 558.33 56882.76 88888.00 2003-04-30 06:57:41.663 120 15778.63 554.99 56881.78 88888.00 2003-04-30 06:57:42.663 120 15778.11 552.39 56880.56 88888.00 2003-04-30 06:57:43.663 120 15778.63 550.28 56879.46 88888.00 2003-04-30 06:57:44.663 120 15778.50 547.56 56878.11 88888.00 2003-04-30 06:57:45.663 120 15777.59 544.34 56876.16 88888.00 2003-04-30 06:57:46.663 120 15776.42 542.48 56875.79 88888.00 2003-04-30 06:57:47.663 120 15775.90 540.62 56874.57 88888.00 2003-04-30 06:57:48.663 120 15773.44 538.02 56872.61 88888.00 2003-04-30 06:57:49.663 120 15772.01 536.04 56871.63 88888.00 2003-04-30 06:57:50.663 120 15771.10 534.31 56870.29 88888.00 2003-04-30 06:57:51.663 120 15769.67 532.20 56869.19 88888.00 2003-04-30 06:57:52.663 120 15768.11 531.95 56867.36 88888.00 2003-04-30 06:57:53.663 120 15767.46 529.60 56865.89 88888.00 2003-04-30 06:57:54.663 120 15766.03 528.98 56865.15 88888.00 2003-04-30 06:57:55.663 120 15764.60 527.25 56863.69 88888.00 2003-04-30 06:57:56.663 120 15763.82 526.50 56862.95 88888.00 2003-04-30 06:57:57.663 120 15760.96 525.14 56861.61 88888.00 2003-04-30 06:57:58.663 120 15759.53 524.40 56860.51 88888.00 2003-04-30 06:57:59.663 120 15758.62 522.66 56859.41 88888.00 2003-04-30 06:58:00.663 120 15755.12 522.04 56858.18 88888.00 2003-04-30 06:58:01.663 120 15753.56 519.94 56857.57 88888.00 2003-04-30 06:58:02.663 120 15751.35 518.58 56855.98 88888.00 2003-04-30 06:58:03.663 120 15749.14 517.34 56854.52 88888.00 2003-04-30 06:58:04.663 120 15746.80 515.23 56854.03 88888.00 2003-04-30 06:58:05.663 120 15744.59 513.37 56853.29 88888.00 2003-04-30 06:58:06.663 120 15742.90 512.01 56851.70 88888.00 2003-04-30 06:58:07.663 120 15740.95 510.90 56851.09 88888.00 2003-04-30 06:58:08.663 120 15738.74 508.42 56850.48 88888.00 2003-04-30 06:58:09.663 120 15736.28 507.18 56849.02 88888.00 2003-04-30 06:58:10.663 120 15733.81 505.70 56849.02 88888.00 2003-04-30 06:58:11.663 120 15730.04 505.20 56848.53 88888.00 2003-04-30 06:58:12.663 120 15727.18 504.08 56846.94 88888.00 2003-04-30 06:58:13.663 120 15724.45 503.47 56846.20 88888.00 2003-04-30 06:58:14.663 120 15720.81 502.47 56845.84 88888.00 2003-04-30 06:58:15.663 120 15717.57 502.60 56845.23 88888.00 2003-04-30 06:58:16.663 120 15713.02 502.60 56844.37 88888.00 2003-04-30 06:58:17.663 120 15708.60 502.72 56843.76 88888.00 2003-04-30 06:58:18.663 120 15703.92 501.73 56842.78 88888.00 2003-04-30 06:58:19.663 120 15699.38 501.73 56841.92 88888.00 2003-04-30 06:58:20.663 120 15694.83 501.11 56841.31 88888.00 2003-04-30 06:58:21.663 120 15690.41 501.24 56840.70 88888.00 2003-04-30 06:58:22.663 120 15687.16 500.37 56839.48 88888.00 2003-04-30 06:58:23.663 120 15684.69 499.38 56838.25 88888.00 2003-04-30 06:58:24.663 120 15682.23 498.64 56838.25 88888.00 2003-04-30 06:58:25.663 120 15679.63 497.03 56836.42 88888.00 2003-04-30 06:58:26.663 120 15677.68 495.66 56836.18 88888.00 2003-04-30 06:58:27.663 120 15675.47 493.93 56834.10 88888.00 2003-04-30 06:58:28.663 120 15673.52 492.81 56833.86 88888.00 2003-04-30 06:58:29.663 120 15671.70 490.34 56832.63 88888.00 2003-04-30 06:58:30.663 120 15670.53 489.47 56832.63 88888.00 2003-04-30 06:58:31.663 120 15669.36 487.98 56831.04 88888.00 2003-04-30 06:58:32.663 120 15668.06 486.50 56830.55 88888.00 2003-04-30 06:58:33.663 120 15668.71 485.14 56828.96 88888.00 2003-04-30 06:58:34.663 120 15667.41 483.15 56828.84 88888.00 2003-04-30 06:58:35.663 120 15666.76 482.53 56828.23 88888.00 2003-04-30 06:58:36.663 120 15667.28 481.17 56827.01 88888.00 2003-04-30 06:58:37.663 120 15667.02 480.18 56826.39 88888.00 2003-04-30 06:58:38.663 120 15667.41 480.06 56825.79 88888.00 2003-04-30 06:58:39.663 120 15667.28 479.19 56825.17 88888.00 2003-04-30 06:58:40.663 120 15668.32 478.94 56824.93 88888.00 2003-04-30 06:58:41.663 120 15667.54 479.07 56824.68 88888.00 2003-04-30 06:58:42.663 120 15668.45 479.07 56823.95 88888.00 2003-04-30 06:58:43.663 120 15668.97 478.69 56823.83 88888.00 2003-04-30 06:58:44.663 120 15670.40 479.44 56824.07 88888.00 2003-04-30 06:58:45.663 120 15671.83 480.06 56823.58 88888.00 2003-04-30 06:58:46.663 120 15673.00 480.55 56822.97 88888.00 2003-04-30 06:58:47.663 120 15674.56 481.54 56822.73 88888.00 2003-04-30 06:58:48.663 120 15677.03 482.41 56823.34 88888.00 2003-04-30 06:58:49.663 120 15677.55 483.28 56822.97 88888.00 2003-04-30 06:58:50.663 120 15679.76 483.15 56823.22 88888.00 2003-04-30 06:58:51.663 120 15680.67 483.28 56822.85 88888.00 2003-04-30 06:58:52.663 120 15682.49 484.14 56823.22 88888.00 2003-04-30 06:58:53.663 120 15683.00 483.15 56823.22 88888.00 2003-04-30 06:58:54.663 120 15685.21 482.78 56823.95 88888.00 2003-04-30 06:58:55.663 120 15687.55 481.79 56823.71 88888.00 2003-04-30 06:58:56.663 120 15688.46 481.42 56823.34 88888.00 2003-04-30 06:58:57.663 120 15689.76 481.67 56822.73 88888.00 2003-04-30 06:58:58.663 120 15691.19 482.53 56823.46 88888.00 2003-04-30 06:58:59.663 120 15693.79 482.53 56823.83 88888.00 2003-04-30 06:59:00.663 120 15694.70 483.77 56823.34 88888.00 2003-04-30 06:59:01.663 120 15694.96 484.52 56823.22 88888.00 2003-04-30 06:59:02.663 120 15695.61 487.36 56823.58 88888.00 2003-04-30 06:59:03.663 120 15694.96 489.10 56823.58 88888.00 2003-04-30 06:59:04.663 120 15694.83 491.95 56823.22 88888.00 2003-04-30 06:59:05.663 120 15694.96 494.05 56822.85 88888.00 2003-04-30 06:59:06.663 120 15693.01 496.28 56822.97 88888.00 2003-04-30 06:59:07.663 120 15691.32 498.39 56822.73 88888.00 2003-04-30 06:59:08.663 120 15690.02 500.62 56822.73 88888.00 2003-04-30 06:59:09.663 120 15688.20 502.47 56822.36 88888.00 2003-04-30 06:59:10.663 120 15684.43 503.96 56821.63 88888.00 2003-04-30 06:59:11.663 120 15681.97 506.44 56820.89 88888.00 2003-04-30 06:59:12.663 120 15680.28 508.54 56820.41 88888.00 2003-04-30 06:59:13.663 120 15677.68 509.41 56820.65 88888.00 2003-04-30 06:59:14.663 120 15674.17 510.03 56818.82 88888.00 2003-04-30 06:59:15.663 120 15672.35 511.76 56818.33 88888.00 2003-04-30 06:59:16.663 120 15669.36 512.63 56817.35 88888.00 2003-04-30 06:59:17.663 120 15665.46 513.37 56816.74 88888.00 2003-04-30 06:59:18.663 120 15663.52 513.13 56815.39 88888.00 2003-04-30 06:59:19.663 120 15661.57 513.75 56814.78 88888.00 2003-04-30 06:59:20.663 120 15659.75 513.62 56813.19 88888.00 2003-04-30 06:59:21.663 120 15658.97 513.13 56812.58 88888.00 2003-04-30 06:59:22.663 120 15658.45 511.89 56810.99 88888.00 2003-04-30 06:59:23.663 120 15657.54 511.14 56810.38 88888.00 2003-04-30 06:59:24.663 120 15659.10 510.15 56809.52 88888.00 2003-04-30 06:59:25.663 120 15659.75 509.41 56808.30 88888.00 2003-04-30 06:59:26.663 120 15660.40 508.54 56807.45 88888.00 2003-04-30 06:59:27.663 120 15661.57 507.55 56806.22 88888.00 2003-04-30 06:59:28.663 120 15661.96 506.81 56805.61 88888.00 2003-04-30 06:59:29.663 120 15662.87 505.82 56804.88 88888.00 2003-04-30 06:59:30.663 120 15664.56 504.33 56803.78 88888.00 2003-04-30 06:59:31.663 120 15664.69 503.71 56802.68 88888.00 2003-04-30 06:59:32.663 120 15667.15 503.71 56801.33 88888.00 2003-04-30 06:59:33.663 120 15667.80 503.22 56800.48 88888.00 2003-04-30 06:59:34.663 120 15668.97 502.60 56799.86 88888.00 2003-04-30 06:59:35.663 120 15670.92 501.48 56799.01 88888.00 2003-04-30 06:59:36.663 120 15673.78 501.24 56797.91 88888.00 2003-04-30 06:59:37.663 120 15675.47 500.12 56797.05 88888.00 2003-04-30 06:59:38.663 120 15676.38 499.01 56795.59 88888.00 2003-04-30 06:59:39.663 120 15678.46 498.02 56795.22 88888.00 2003-04-30 06:59:40.663 120 15680.93 495.04 56794.24 88888.00 2003-04-30 06:59:41.663 120 15681.71 494.30 56793.02 88888.00 2003-04-30 06:59:42.663 120 15685.08 492.69 56792.04 88888.00 2003-04-30 06:59:43.663 120 15687.55 491.20 56790.82 88888.00 2003-04-30 06:59:44.663 120 15688.59 488.11 56790.33 88888.00 2003-04-30 06:59:45.663 120 15689.37 487.36 56789.59 88888.00 2003-04-30 06:59:46.663 120 15689.76 485.88 56787.88 88888.00 2003-04-30 06:59:47.663 120 15689.50 484.52 56787.15 88888.00 2003-04-30 06:59:48.663 120 15689.89 484.14 56785.93 88888.00 2003-04-30 06:59:49.663 120 15689.63 483.65 56784.70 88888.00 2003-04-30 06:59:50.663 120 15689.50 482.29 56783.36 88888.00 2003-04-30 06:59:51.663 120 15688.72 483.03 56782.14 88888.00 2003-04-30 06:59:52.663 120 15688.72 482.78 56780.67 88888.00 2003-04-30 06:59:53.663 120 15688.20 483.40 56778.96 88888.00 2003-04-30 06:59:54.663 120 15686.38 483.77 56777.49 88888.00 2003-04-30 06:59:55.663 120 15685.47 483.77 56775.66 88888.00 2003-04-30 07:00:00.663 120 15678.72 482.29 56767.59 88888.00 2003-04-30 07:00:01.663 120 15676.77 481.30 56766.24 88888.00 2003-04-30 07:00:02.663 120 15675.34 479.81 56765.02 88888.00 2003-04-30 07:00:03.663 120 15673.65 478.69 56763.43 88888.00 2003-04-30 07:00:04.663 120 15671.96 477.70 56762.33 88888.00 2003-04-30 07:00:05.663 120 15671.05 476.22 56760.00 88888.00 2003-04-30 07:00:06.663 120 15670.27 474.36 56759.52 88888.00 2003-04-30 07:00:07.663 120 15670.01 473.12 56757.80 88888.00 2003-04-30 07:00:08.663 120 15669.10 469.78 56757.68 88888.00 2003-04-30 07:00:09.663 120 15669.23 469.41 56755.73 88888.00 2003-04-30 07:00:10.663 120 15670.01 466.93 56754.75 88888.00 2003-04-30 07:00:11.663 120 15669.88 466.19 56753.65 88888.00 2003-04-30 07:00:12.663 120 15669.88 463.83 56752.79 88888.00 2003-04-30 07:00:13.663 120 15670.53 462.59 56752.30 88888.00 2003-04-30 07:00:14.663 120 15669.75 461.73 56751.69 88888.00 2003-04-30 07:00:15.663 120 15669.75 461.36 56750.71 88888.00 2003-04-30 07:00:16.663 120 15669.36 460.24 56750.10 88888.00 2003-04-30 07:00:17.663 120 15668.97 459.87 56750.59 88888.00 2003-04-30 07:00:18.663 120 15668.71 458.63 56749.12 88888.00 2003-04-30 07:00:19.663 120 15668.32 458.26 56749.00 88888.00 2003-04-30 07:00:20.663 120 15667.41 457.14 56748.51 88888.00 2003-04-30 07:00:21.663 120 15666.24 457.27 56748.63 88888.00 2003-04-30 07:00:22.663 120 15665.33 456.03 56749.00 88888.00 2003-04-30 07:00:23.663 120 15664.82 456.53 56748.14 88888.00 2003-04-30 07:00:24.663 120 15662.87 456.65 56747.78 88888.00 2003-04-30 07:00:25.663 120 15660.79 456.53 56747.90 88888.00 2003-04-30 07:00:26.663 120 15660.53 456.90 56747.17 88888.00 2003-04-30 07:00:27.663 120 15659.23 456.77 56746.43 88888.00 2003-04-30 07:00:28.663 120 15657.02 456.40 56747.41 88888.00 2003-04-30 07:00:29.663 120 15656.63 456.77 56746.31 88888.00 2003-04-30 07:00:30.663 120 15654.94 456.65 56747.41 88888.00 2003-04-30 07:00:31.663 120 15654.29 456.03 56747.05 88888.00 2003-04-30 07:00:32.663 120 15654.03 455.66 56747.05 88888.00 2003-04-30 07:00:33.663 120 15652.47 455.04 56746.68 88888.00 2003-04-30 07:00:34.663 120 15651.30 454.17 56746.19 88888.00 2003-04-30 07:00:35.663 120 15650.13 454.67 56746.43 88888.00 2003-04-30 07:00:36.663 120 15648.96 454.05 56746.68 88888.00 2003-04-30 07:00:37.663 120 15647.67 454.67 56745.95 88888.00 2003-04-30 07:00:38.663 120 15646.11 454.05 56745.95 88888.00 2003-04-30 07:00:39.663 120 15644.55 454.79 56745.70 88888.00 2003-04-30 07:00:40.663 120 15643.38 455.53 56745.58 88888.00 2003-04-30 07:00:41.663 120 15642.60 455.91 56745.46 88888.00 2003-04-30 07:00:42.663 120 15640.52 455.91 56745.58 88888.00 2003-04-30 07:00:43.663 120 15639.35 456.28 56745.95 88888.00 2003-04-30 07:00:44.663 120 15637.14 456.28 56745.21 88888.00 2003-04-30 07:00:45.663 120 15635.71 456.53 56744.96 88888.00 2003-04-30 07:00:46.663 120 15634.67 456.28 56745.21 88888.00 2003-04-30 07:00:47.663 120 15632.85 457.14 56744.60 88888.00 2003-04-30 07:00:48.663 120 15630.90 456.90 56745.09 88888.00 2003-04-30 07:00:49.663 120 15627.92 456.28 56745.21 88888.00 2003-04-30 07:00:50.663 120 15625.97 455.91 56745.46 88888.00 2003-04-30 07:00:51.663 120 15624.15 455.91 56744.60 88888.00 2003-04-30 07:00:52.663 120 15621.29 455.53 56743.62 88888.00 2003-04-30 07:00:53.663 120 15618.30 455.66 56743.87 88888.00 2003-04-30 07:00:54.663 120 15616.74 454.42 56743.99 88888.00 2003-04-30 07:00:55.663 120 15613.62 454.54 56743.25 88888.00 2003-04-30 07:00:56.663 120 15610.76 455.04 56742.64 88888.00 2003-04-30 07:00:57.663 120 15607.65 455.04 56742.16 88888.00 2003-04-30 07:00:58.663 120 15604.14 455.04 56742.16 88888.00 2003-04-30 07:00:59.663 120 15600.11 455.66 56741.18 88888.00 2003-04-30 07:01:00.663 120 15596.73 455.16 56740.57 88888.00 2003-04-30 07:01:01.663 120 15592.58 455.78 56740.57 88888.00 2003-04-30 07:01:02.663 120 15588.68 454.92 56739.34 88888.00 2003-04-30 07:01:03.663 120 15584.26 454.42 56738.12 88888.00 2003-04-30 07:01:04.663 120 15580.10 453.55 56737.14 88888.00 2003-04-30 07:01:05.663 120 15576.46 452.93 56735.92 88888.00 2003-04-30 07:01:07.663 120 15570.36 451.20 56734.33 88888.00 2003-04-30 07:01:08.663 120 15569.19 449.84 56733.72 88888.00 2003-04-30 07:01:09.663 120 15566.72 448.97 56732.13 88888.00 2003-04-30 07:01:10.663 120 15564.77 448.60 56731.88 88888.00 2003-04-30 07:01:11.663 120 15563.47 447.11 56730.79 88888.00 2003-04-30 07:01:12.663 120 15563.73 446.49 56730.29 88888.00 2003-04-30 07:01:13.663 120 15562.69 445.50 56728.95 88888.00 2003-04-30 07:01:14.663 120 15562.82 445.13 56728.71 88888.00 2003-04-30 07:01:15.663 120 15561.91 444.51 56727.24 88888.00 2003-04-30 07:01:16.663 120 15562.43 444.14 56726.75 88888.00 2003-04-30 07:01:17.663 120 15562.30 444.14 56726.26 88888.00 2003-04-30 07:01:18.663 120 15562.82 443.52 56726.50 88888.00 2003-04-30 07:01:19.663 120 15562.82 443.64 56725.28 88888.00 2003-04-30 07:01:20.663 120 15563.47 443.64 56725.28 88888.00 2003-04-30 07:01:21.663 120 15563.73 443.64 56725.04 88888.00 2003-04-30 07:01:22.663 120 15565.29 443.64 56725.53 88888.00 2003-04-30 07:01:23.663 120 15566.59 443.03 56725.28 88888.00 2003-04-30 07:01:24.663 120 15567.63 443.77 56725.28 88888.00 2003-04-30 07:01:25.663 120 15568.41 443.27 56725.28 88888.00 2003-04-30 07:01:26.663 120 15568.93 443.27 56726.14 88888.00 2003-04-30 07:01:27.663 120 15570.23 444.02 56725.65 88888.00 2003-04-30 07:01:28.663 120 15570.75 443.64 56726.38 88888.00 2003-04-30 07:01:29.663 120 15571.79 444.02 56726.14 88888.00 2003-04-30 07:01:30.663 120 15571.79 444.64 56727.12 88888.00 2003-04-30 07:01:31.663 120 15571.53 444.64 56727.97 88888.00 2003-04-30 07:01:32.663 120 15572.70 445.38 56728.46 88888.00 2003-04-30 07:01:33.663 120 15572.96 445.01 56729.44 88888.00 2003-04-30 07:01:34.663 120 15572.31 445.38 56730.29 88888.00 2003-04-30 07:01:35.663 120 15571.92 446.00 56730.66 88888.00 2003-04-30 07:01:36.663 120 15571.27 446.25 56731.39 88888.00 2003-04-30 07:01:37.663 120 15570.10 446.74 56732.25 88888.00 2003-04-30 07:01:38.663 120 15569.32 447.98 56732.86 88888.00 2003-04-30 07:01:39.663 120 15569.45 447.73 56733.11 88888.00 2003-04-30 07:01:40.663 120 15567.63 448.23 56733.96 88888.00 2003-04-30 07:01:41.663 120 15567.11 449.09 56734.09 88888.00 2003-04-30 07:01:42.663 120 15566.46 448.60 56734.94 88888.00 2003-04-30 07:01:43.663 120 15566.59 449.22 56734.57 88888.00 2003-04-30 07:01:44.663 120 15565.29 449.59 56735.92 88888.00 2003-04-30 07:01:45.663 120 15564.51 449.84 56735.55 88888.00 2003-04-30 07:01:46.663 120 15563.47 450.70 56736.29 88888.00 2003-04-30 07:01:47.663 120 15563.47 450.58 56737.27 88888.00 2003-04-30 07:01:48.663 120 15563.08 451.45 56737.75 88888.00 2003-04-30 07:01:49.663 120 15561.65 452.19 56737.75 88888.00 2003-04-30 07:01:50.663 120 15560.35 452.56 56738.73 88888.00 2003-04-30 07:01:51.663 120 15559.57 453.30 56738.36 88888.00 2003-04-30 07:01:52.663 120 15558.53 454.30 56739.10 88888.00 2003-04-30 07:01:53.663 120 15558.53 453.43 56738.73 88888.00 2003-04-30 07:01:54.663 120 15555.94 454.79 56740.20 88888.00 2003-04-30 07:01:55.663 120 15555.68 455.29 56739.71 88888.00 2003-04-30 07:01:56.663 120 15554.25 455.04 56741.05 88888.00 2003-04-30 07:01:57.663 120 15552.82 454.79 56740.69 88888.00 2003-04-30 07:01:58.663 120 15550.74 455.41 56741.30 88888.00 2003-04-30 07:01:59.663 120 15550.22 455.41 56742.03 88888.00 2003-04-30 07:02:00.663 120 15548.92 455.29 56742.03 88888.00 2003-04-30 07:02:01.663 120 15547.75 455.91 56741.91 88888.00 2003-04-30 07:02:02.663 120 15545.80 455.78 56742.16 88888.00 2003-04-30 07:02:03.663 120 15545.54 455.91 56741.79 88888.00 2003-04-30 07:02:04.663 120 15543.59 456.40 56742.16 88888.00 2003-04-30 07:02:05.663 120 15541.90 455.91 56742.16 88888.00 2003-04-30 07:02:06.663 120 15540.86 456.53 56741.79 88888.00 2003-04-30 07:02:07.663 120 15540.08 455.16 56742.28 88888.00 2003-04-30 07:02:08.663 120 15538.39 454.79 56741.66 88888.00 2003-04-30 07:02:09.663 120 15537.10 455.41 56741.42 88888.00 2003-04-30 07:02:10.663 120 15535.15 454.05 56741.66 88888.00 2003-04-30 07:02:11.663 120 15534.89 454.17 56741.30 88888.00 2003-04-30 07:02:12.663 120 15533.72 453.68 56741.05 88888.00 2003-04-30 07:02:13.663 120 15532.81 453.80 56740.69 88888.00 2003-04-30 07:02:14.663 120 15532.81 452.81 56740.32 88888.00 2003-04-30 07:02:15.663 120 15532.42 452.81 56740.32 88888.00 2003-04-30 07:02:16.663 120 15532.68 451.94 56740.20 88888.00 2003-04-30 07:02:17.663 120 15532.94 452.07 56739.46 88888.00 2003-04-30 07:02:18.663 120 15532.94 452.44 56739.59 88888.00 2003-04-30 07:02:19.663 120 15533.46 451.94 56739.83 88888.00 2003-04-30 07:02:20.663 120 15534.76 452.07 56739.71 88888.00 2003-04-30 07:02:21.663 120 15535.41 452.07 56740.20 88888.00 2003-04-30 07:02:22.663 120 15535.80 452.07 56739.83 88888.00 2003-04-30 07:02:23.663 120 15536.58 451.45 56740.32 88888.00 2003-04-30 07:02:24.663 120 15537.75 451.94 56740.81 88888.00 2003-04-30 07:02:25.663 120 15538.66 451.82 56740.44 88888.00 2003-04-30 07:02:26.663 120 15539.43 451.08 56740.93 88888.00 2003-04-30 07:02:27.663 120 15540.34 451.82 56741.42 88888.00 2003-04-30 07:02:28.663 120 15541.38 451.57 56741.42 88888.00 2003-04-30 07:02:29.663 120 15540.86 451.57 56742.03 88888.00 2003-04-30 07:02:30.663 120 15542.42 451.45 56742.52 88888.00 2003-04-30 07:02:31.663 120 15543.20 451.94 56742.03 88888.00 2003-04-30 07:02:32.663 120 15543.59 451.08 56742.64 88888.00 2003-04-30 07:02:33.663 120 15544.89 451.45 56743.74 88888.00 2003-04-30 07:02:34.663 120 15544.89 451.57 56743.99 88888.00 2003-04-30 07:02:35.663 120 15545.15 451.57 56744.36 88888.00 2003-04-30 07:02:36.663 120 15545.15 451.69 56744.60 88888.00 2003-04-30 07:02:37.663 120 15545.41 451.08 56745.70 88888.00 2003-04-30 07:02:38.663 120 15544.76 451.69 56745.46 88888.00 2003-04-30 07:02:39.663 120 15543.72 451.32 56747.05 88888.00 2003-04-30 07:02:40.663 120 15542.42 451.82 56746.80 88888.00 2003-04-30 07:02:41.663 120 15541.90 451.57 56747.66 88888.00 2003-04-30 07:02:42.663 120 15541.38 452.69 56748.14 88888.00 2003-04-30 07:02:43.663 120 15540.60 453.06 56748.02 88888.00 2003-04-30 07:02:44.663 120 15540.21 453.30 56749.12 88888.00 2003-04-30 07:02:45.663 120 15540.73 453.18 56748.63 88888.00 2003-04-30 07:02:46.663 120 15540.21 452.81 56749.61 88888.00 2003-04-30 07:02:47.663 120 15542.03 453.92 56749.61 88888.00 2003-04-30 07:02:48.663 120 15542.81 453.80 56749.86 88888.00 2003-04-30 07:02:49.663 120 15542.68 454.79 56750.59 88888.00 2003-04-30 07:02:50.663 120 15544.37 455.53 56751.32 88888.00 2003-04-30 07:02:51.663 120 15544.89 455.53 56751.69 88888.00 2003-04-30 07:02:52.663 120 15545.15 456.15 56751.94 88888.00 2003-04-30 07:02:53.663 120 15547.10 455.78 56752.79 88888.00 2003-04-30 07:02:54.663 120 15546.97 456.53 56753.28 88888.00 2003-04-30 07:02:55.663 120 15547.23 456.77 56753.40 88888.00 2003-04-30 07:02:56.663 120 15548.79 456.90 56754.75 88888.00 2003-04-30 07:02:57.663 120 15549.70 457.76 56755.48 88888.00 2003-04-30 07:02:58.663 120 15550.22 457.02 56755.97 88888.00 2003-04-30 07:02:59.663 120 15551.91 457.64 56756.09 88888.00 2003-04-30 07:03:00.663 120 15552.56 458.38 56757.44 88888.00 2003-04-30 07:03:01.663 120 15553.08 457.89 56757.44 88888.00 2003-04-30 07:03:02.663 120 15553.08 458.75 56758.41 88888.00 2003-04-30 07:03:03.663 120 15554.25 457.52 56759.39 88888.00 2003-04-30 07:03:04.663 120 15553.34 458.75 56759.76 88888.00 2003-04-30 07:03:05.663 120 15554.12 458.38 56761.11 88888.00 2003-04-30 07:03:06.663 120 15553.99 458.63 56760.98 88888.00 2003-04-30 07:03:07.663 120 15552.69 458.26 56761.96 88888.00 2003-04-30 07:03:08.663 120 15552.56 458.51 56761.96 88888.00 2003-04-30 07:03:09.663 120 15552.17 457.89 56763.67 88888.00 2003-04-30 07:03:10.663 120 15552.17 457.76 56763.18 88888.00 2003-04-30 07:03:11.663 120 15551.91 457.64 56763.92 88888.00 2003-04-30 07:03:12.663 120 15552.56 457.27 56763.55 88888.00 2003-04-30 07:03:13.663 120 15551.91 457.27 56764.16 88888.00 2003-04-30 07:03:14.663 120 15552.04 458.14 56765.02 88888.00 2003-04-30 07:03:15.663 120 15550.61 456.90 56765.26 88888.00 2003-04-30 07:03:16.663 120 15549.96 457.14 56765.02 88888.00 2003-04-30 07:03:17.663 120 15549.31 456.53 56766.12 88888.00 2003-04-30 07:03:18.663 120 15549.31 455.91 56766.12 88888.00 2003-04-30 07:03:19.663 120 15548.27 456.53 56766.85 88888.00 2003-04-30 07:03:20.663 120 15547.36 456.90 56766.73 88888.00 2003-04-30 07:03:21.663 120 15546.97 456.90 56766.73 88888.00 2003-04-30 07:03:22.663 120 15545.54 455.91 56766.61 88888.00 2003-04-30 07:03:23.663 120 15545.41 457.02 56766.12 88888.00 2003-04-30 07:03:24.663 120 15545.41 456.65 56765.88 88888.00 2003-04-30 07:03:25.663 120 15544.63 456.90 56766.61 88888.00 2003-04-30 07:03:26.663 120 15543.46 455.78 56766.48 88888.00 2003-04-30 07:03:27.663 120 15543.85 455.91 56766.24 88888.00 2003-04-30 07:03:28.663 120 15542.94 454.92 56766.36 88888.00 2003-04-30 07:03:29.663 120 15543.46 454.54 56766.85 88888.00 2003-04-30 07:03:30.663 120 15542.94 453.55 56766.24 88888.00 2003-04-30 07:03:31.663 120 15542.29 452.93 56766.24 88888.00 2003-04-30 07:03:32.663 120 15542.94 453.06 56766.36 88888.00 2003-04-30 07:03:33.663 120 15542.03 452.31 56766.48 88888.00 2003-04-30 07:03:34.663 120 15542.55 451.82 56766.48 88888.00 2003-04-30 07:03:35.663 120 15543.46 451.57 56766.61 88888.00 2003-04-30 07:03:36.663 120 15543.59 451.20 56767.22 88888.00 2003-04-30 07:03:37.663 120 15544.37 450.21 56767.34 88888.00 2003-04-30 07:03:38.663 120 15545.80 450.70 56767.34 88888.00 2003-04-30 07:03:39.663 120 15546.45 450.33 56766.73 88888.00 2003-04-30 07:03:40.663 120 15547.23 449.59 56768.07 88888.00 2003-04-30 07:03:41.663 120 15549.05 450.21 56767.83 88888.00 2003-04-30 07:03:42.663 120 15549.31 449.59 56767.83 88888.00 2003-04-30 07:03:43.663 120 15550.22 448.97 56769.30 88888.00 2003-04-30 07:03:44.663 120 15549.57 448.72 56768.93 88888.00 2003-04-30 07:03:45.663 120 15549.96 448.23 56769.54 88888.00 2003-04-30 07:03:46.663 120 15549.05 447.36 56770.15 88888.00 2003-04-30 07:03:47.663 120 15548.79 446.74 56770.64 88888.00 2003-04-30 07:03:48.663 120 15548.14 446.12 56771.01 88888.00 2003-04-30 07:03:49.663 120 15547.75 445.13 56771.01 88888.00 2003-04-30 07:03:50.663 120 15547.88 445.87 56771.74 88888.00 2003-04-30 07:03:51.663 120 15547.10 444.88 56771.74 88888.00 2003-04-30 07:03:52.663 120 15547.23 444.76 56772.11 88888.00 2003-04-30 07:03:53.663 120 15546.45 443.89 56772.23 88888.00 2003-04-30 07:03:54.663 120 15546.45 443.77 56772.96 88888.00 2003-04-30 07:03:55.663 120 15545.93 443.64 56772.84 88888.00 2003-04-30 07:03:56.663 120 15546.19 444.39 56772.96 88888.00 2003-04-30 07:03:57.663 120 15546.06 443.27 56773.21 88888.00 2003-04-30 07:03:58.663 120 15545.67 443.27 56773.95 88888.00 2003-04-30 07:03:59.663 120 15545.80 443.03 56774.07 88888.00 2003-04-30 07:04:00.663 120 15546.32 442.41 56774.43 88888.00 2003-04-30 07:04:01.663 120 15545.67 442.53 56774.43 88888.00 2003-04-30 07:04:02.663 120 15546.58 442.53 56775.29 88888.00 2003-04-30 07:04:03.663 120 15545.93 442.65 56774.43 88888.00 2003-04-30 07:04:04.663 120 15545.67 442.78 56774.80 88888.00 2003-04-30 07:04:05.663 120 15545.80 443.15 56775.66 88888.00 2003-04-30 07:04:06.663 120 15545.80 442.16 56775.90 88888.00 2003-04-30 07:04:07.663 120 15545.93 442.78 56776.88 88888.00 2003-04-30 07:04:08.663 120 15544.89 442.53 56775.66 88888.00 2003-04-30 07:04:09.663 120 15545.93 442.65 56776.76 88888.00 2003-04-30 07:04:10.663 120 15545.28 442.78 56776.63 88888.00 2003-04-30 07:04:11.663 120 15545.02 443.27 56776.76 88888.00 2003-04-30 07:04:12.663 120 15543.85 442.28 56777.25 88888.00 2003-04-30 07:04:13.663 120 15542.81 442.41 56776.51 88888.00 2003-04-30 07:04:14.663 120 15542.29 442.78 56777.73 88888.00 2003-04-30 07:04:15.663 120 15541.90 442.53 56777.86 88888.00 2003-04-30 07:04:16.663 120 15541.12 443.15 56777.61 88888.00 2003-04-30 07:04:17.663 120 15540.34 443.03 56778.22 88888.00 2003-04-30 07:04:18.663 120 15538.66 442.28 56777.61 88888.00 2003-04-30 07:04:19.663 120 15538.52 442.16 56778.34 88888.00 2003-04-30 07:04:20.663 120 15537.36 442.65 56778.22 88888.00 2003-04-30 07:04:21.663 120 15536.97 441.91 56778.59 88888.00 2003-04-30 07:04:22.663 120 15536.32 441.66 56778.22 88888.00 2003-04-30 07:04:23.663 120 15536.06 442.16 56778.47 88888.00 2003-04-30 07:04:24.663 120 15535.93 441.41 56777.73 88888.00 2003-04-30 07:04:25.663 120 15535.67 441.29 56778.59 88888.00 2003-04-30 07:04:26.663 120 15535.02 440.05 56777.98 88888.00 2003-04-30 07:04:27.663 120 15535.41 440.30 56777.49 88888.00 2003-04-30 07:04:28.663 120 15536.45 440.05 56778.47 88888.00 2003-04-30 07:04:29.663 120 15536.58 439.80 56778.47 88888.00 2003-04-30 07:04:30.663 120 15536.84 439.56 56777.98 88888.00 2003-04-30 07:04:31.663 120 15536.71 440.05 56779.45 88888.00 2003-04-30 07:04:32.663 120 15537.88 439.43 56779.20 88888.00 2003-04-30 07:04:33.663 120 15537.62 440.30 56779.20 88888.00 2003-04-30 07:04:34.663 120 15538.39 440.05 56779.08 88888.00 2003-04-30 07:04:35.663 120 15538.66 440.05 56779.69 88888.00 2003-04-30 07:04:36.663 120 15538.92 440.67 56779.93 88888.00 2003-04-30 07:04:37.663 120 15539.30 441.29 56780.55 88888.00 2003-04-30 07:04:38.663 120 15539.43 441.29 56781.04 88888.00 2003-04-30 07:04:39.663 120 15539.30 441.91 56781.40 88888.00 2003-04-30 07:04:40.663 120 15539.56 441.29 56782.01 88888.00 2003-04-30 07:04:41.663 120 15538.79 442.41 56782.50 88888.00 2003-04-30 07:04:42.663 120 15539.95 442.65 56783.11 88888.00 2003-04-30 07:04:43.663 120 15538.92 442.78 56783.23 88888.00 2003-04-30 07:04:44.663 120 15539.56 442.90 56784.58 88888.00 2003-04-30 07:04:45.663 120 15539.30 442.90 56784.46 88888.00 2003-04-30 07:04:46.663 120 15539.95 443.15 56785.68 88888.00 2003-04-30 07:04:47.663 120 15539.30 444.14 56785.80 88888.00 2003-04-30 07:04:48.663 120 15539.43 445.01 56786.41 88888.00 2003-04-30 07:04:49.663 120 15538.39 445.50 56787.39 88888.00 2003-04-30 07:04:50.663 120 15538.26 445.50 56788.00 88888.00 2003-04-30 07:04:51.663 120 15537.88 445.50 56788.49 88888.00 2003-04-30 07:04:52.663 120 15536.19 445.50 56789.71 88888.00 2003-04-30 07:04:53.663 120 15535.67 446.62 56790.21 88888.00 2003-04-30 07:04:54.663 120 15535.15 446.86 56790.94 88888.00 2003-04-30 07:04:55.663 120 15533.72 446.62 56791.06 88888.00 2003-04-30 07:04:56.663 120 15532.29 446.74 56791.92 88888.00 2003-04-30 07:04:57.663 120 15531.38 446.86 56792.89 88888.00 2003-04-30 07:04:58.663 120 15530.21 446.86 56792.89 88888.00 2003-04-30 07:04:59.663 120 15529.82 447.11 56792.65 88888.00 2003-04-30 07:05:00.663 120 15528.91 447.61 56793.88 88888.00 2003-04-30 07:05:01.663 120 15527.61 446.86 56794.73 88888.00 2003-04-30 07:05:02.663 120 15527.22 447.61 56794.12 88888.00 2003-04-30 07:05:03.663 120 15527.09 446.74 56794.85 88888.00 2003-04-30 07:05:04.663 120 15525.14 446.25 56795.46 88888.00 2003-04-30 07:05:05.663 120 15524.36 446.49 56795.95 88888.00 2003-04-30 07:05:06.663 120 15523.19 446.00 56796.07 88888.00 2003-04-30 07:05:07.663 120 15521.89 446.00 56796.56 88888.00 2003-04-30 07:05:08.663 120 15520.33 446.25 56796.68 88888.00 2003-04-30 07:05:09.663 120 15519.56 445.63 56797.30 88888.00 2003-04-30 07:05:10.663 120 15519.43 446.12 56797.66 88888.00 2003-04-30 07:05:11.663 120 15518.91 446.00 56798.03 88888.00 2003-04-30 07:05:12.663 120 15518.65 445.87 56798.64 88888.00 2003-04-30 07:05:13.663 120 15517.35 446.12 56798.64 88888.00 2003-04-30 07:05:14.663 120 15516.96 445.75 56800.11 88888.00 2003-04-30 07:05:15.663 120 15516.44 444.76 56800.35 88888.00 2003-04-30 07:05:16.663 120 15516.05 444.02 56799.62 88888.00 2003-04-30 07:05:17.663 120 15515.14 443.77 56800.23 88888.00 2003-04-30 07:05:18.663 120 15515.79 444.39 56800.23 88888.00 2003-04-30 07:05:19.663 120 15515.79 443.64 56800.60 88888.00 2003-04-30 07:05:20.663 120 15515.53 443.27 56800.96 88888.00 2003-04-30 07:05:21.663 120 15516.18 443.64 56801.33 88888.00 2003-04-30 07:05:22.663 120 15516.31 443.27 56801.45 88888.00 2003-04-30 07:05:23.663 120 15518.00 442.90 56802.80 88888.00 2003-04-30 07:05:24.663 120 15518.26 443.77 56802.55 88888.00 2003-04-30 07:05:25.663 120 15519.17 443.27 56803.16 88888.00 2003-04-30 07:05:26.663 120 15519.17 444.26 56803.04 88888.00 2003-04-30 07:05:27.663 120 15520.08 444.26 56804.14 88888.00 2003-04-30 07:05:28.663 120 15521.76 444.76 56806.22 88888.00 2003-04-30 07:05:29.663 120 15521.37 445.63 56806.46 88888.00 2003-04-30 07:05:30.663 120 15522.80 445.38 56807.08 88888.00 2003-04-30 07:05:31.663 120 15523.71 445.38 56807.20 88888.00 2003-04-30 07:05:32.663 120 15524.62 446.25 56808.18 88888.00 2003-04-30 07:05:33.663 120 15525.14 446.25 56809.16 88888.00 2003-04-30 07:05:34.663 120 15526.31 447.11 56809.89 88888.00 2003-04-30 07:05:35.663 120 15526.44 446.74 56810.38 88888.00 2003-04-30 07:05:36.663 120 15527.22 447.48 56811.85 88888.00 2003-04-30 07:05:37.663 120 15528.26 447.86 56812.21 88888.00 2003-04-30 07:05:38.663 120 15528.78 448.35 56813.07 88888.00 2003-04-30 07:05:39.663 120 15528.26 448.85 56813.80 88888.00 2003-04-30 07:05:40.663 120 15528.78 449.22 56815.02 88888.00 2003-04-30 07:05:41.663 120 15529.17 449.34 56815.39 88888.00 2003-04-30 07:05:42.663 120 15529.56 449.34 56815.88 88888.00 2003-04-30 07:05:43.663 120 15530.21 449.84 56817.47 88888.00 2003-04-30 07:05:44.663 120 15528.78 450.21 56817.96 88888.00 2003-04-30 07:05:45.663 120 15529.69 451.57 56818.20 88888.00 2003-04-30 07:05:46.663 120 15528.65 451.20 56819.30 88888.00 2003-04-30 07:05:47.663 120 15528.78 451.82 56819.67 88888.00 2003-04-30 07:05:48.663 120 15528.39 452.56 56821.38 88888.00 2003-04-30 07:05:49.663 120 15527.74 453.18 56822.00 88888.00 2003-04-30 07:05:50.663 120 15528.52 453.55 56821.63 88888.00 2003-04-30 07:05:51.663 120 15527.87 453.92 56822.00 88888.00 2003-04-30 07:05:52.663 120 15527.74 454.17 56822.00 88888.00 2003-04-30 07:05:53.663 120 15527.09 454.79 56823.71 88888.00 2003-04-30 07:05:54.663 120 15527.74 454.30 56824.32 88888.00 2003-04-30 07:05:55.663 120 15527.61 455.53 56824.68 88888.00 2003-04-30 07:05:56.663 120 15527.35 456.40 56825.54 88888.00 2003-04-30 07:05:57.663 120 15527.74 456.53 56825.66 88888.00 2003-04-30 07:05:58.663 120 15528.26 456.65 56826.39 88888.00 2003-04-30 07:05:59.663 120 15527.22 457.27 56827.01 88888.00 2003-04-30 07:06:00.663 120 15528.39 457.39 56827.25 88888.00 2003-04-30 07:06:01.663 120 15527.61 458.26 56828.23 88888.00 2003-04-30 07:06:02.663 120 15527.74 458.51 56828.72 88888.00 2003-04-30 07:06:03.663 120 15527.22 458.14 56828.72 88888.00 2003-04-30 07:06:04.663 120 15527.48 458.26 56829.70 88888.00 2003-04-30 07:06:05.663 120 15527.22 459.00 56829.94 88888.00 2003-04-30 07:06:06.663 120 15527.35 459.37 56830.68 88888.00 2003-04-30 07:06:07.663 120 15527.74 460.12 56831.16 88888.00 2003-04-30 07:06:08.663 120 15526.96 460.12 56831.90 88888.00 2003-04-30 07:06:09.663 120 15527.35 461.11 56831.78 88888.00 2003-04-30 07:06:10.663 120 15527.35 461.23 56832.27 88888.00 2003-04-30 07:06:11.663 120 15526.96 460.86 56832.88 88888.00 2003-04-30 07:06:12.663 120 15526.96 461.11 56833.12 88888.00 2003-04-30 07:06:13.663 120 15527.61 461.97 56834.10 88888.00 2003-04-30 07:06:14.663 120 15527.22 461.85 56834.71 88888.00 2003-04-30 07:06:15.663 120 15526.44 462.22 56834.59 88888.00 2003-04-30 07:06:16.663 120 15527.09 462.47 56834.71 88888.00 2003-04-30 07:06:17.663 120 15527.48 462.59 56835.69 88888.00 2003-04-30 07:06:18.663 120 15527.22 462.72 56835.69 88888.00 2003-04-30 07:06:19.663 120 15528.13 463.46 56835.57 88888.00 2003-04-30 07:06:20.663 120 15529.04 464.08 56836.79 88888.00 2003-04-30 07:06:21.663 120 15529.43 463.96 56837.28 88888.00 2003-04-30 07:06:22.663 120 15529.82 465.07 56837.16 88888.00 2003-04-30 07:06:23.663 120 15531.25 464.33 56838.13 88888.00 2003-04-30 07:06:24.663 120 15530.99 465.44 56838.13 88888.00 2003-04-30 07:06:25.663 120 15532.81 465.69 56839.23 88888.00 2003-04-30 07:06:26.663 120 15533.07 466.31 56838.62 88888.00 2003-04-30 07:06:27.663 120 15534.24 466.56 56839.72 88888.00 2003-04-30 07:06:28.663 120 15535.80 466.93 56840.09 88888.00 2003-04-30 07:06:29.663 120 15537.49 466.19 56841.43 88888.00 2003-04-30 07:06:30.663 120 15538.26 467.67 56841.80 88888.00 2003-04-30 07:06:31.663 120 15539.04 467.80 56841.92 88888.00 2003-04-30 07:06:32.663 120 15540.60 468.66 56843.14 88888.00 2003-04-30 07:06:33.663 120 15541.90 469.28 56843.64 88888.00 2003-04-30 07:06:34.663 120 15542.68 469.28 56843.51 88888.00 2003-04-30 07:06:35.663 120 15543.72 469.78 56844.61 88888.00 2003-04-30 07:06:36.663 120 15545.15 470.03 56844.98 88888.00 2003-04-30 07:06:37.663 120 15546.32 470.89 56845.84 88888.00 2003-04-30 07:06:38.663 120 15546.97 471.76 56846.20 88888.00 2003-04-30 07:06:39.663 120 15547.10 471.88 56847.06 88888.00 2003-04-30 07:06:40.663 120 15547.75 472.50 56847.06 88888.00 2003-04-30 07:06:41.663 120 15548.92 473.00 56848.16 88888.00 2003-04-30 07:06:42.663 120 15549.44 473.25 56849.02 88888.00 2003-04-30 07:06:43.663 120 15550.61 473.74 56849.26 88888.00 2003-04-30 07:06:44.663 120 15550.74 474.11 56849.75 88888.00 2003-04-30 07:06:45.663 120 15551.26 474.73 56849.62 88888.00 2003-04-30 07:06:46.663 120 15552.04 474.48 56851.21 88888.00 2003-04-30 07:06:47.663 120 15552.43 474.86 56851.58 88888.00 2003-04-30 07:06:48.663 120 15553.21 474.98 56851.83 88888.00 2003-04-30 07:06:49.663 120 15553.99 475.72 56852.07 88888.00 2003-04-30 07:06:50.663 120 15553.86 476.22 56852.80 88888.00 2003-04-30 07:06:51.663 120 15554.64 475.97 56853.17 88888.00 2003-04-30 07:06:52.663 120 15554.64 476.47 56853.54 88888.00 2003-04-30 07:06:53.663 120 15554.90 476.34 56854.39 88888.00 2003-04-30 07:06:54.663 120 15555.03 477.08 56855.13 88888.00 2003-04-30 07:06:55.663 120 15555.68 477.46 56855.01 88888.00 2003-04-30 07:06:56.663 120 15555.94 477.58 56855.25 88888.00 2003-04-30 07:06:57.663 120 15556.71 477.46 56855.74 88888.00 2003-04-30 07:06:58.663 120 15557.23 477.70 56856.23 88888.00 2003-04-30 07:06:59.663 120 15556.71 478.08 56857.09 88888.00 2003-04-30 07:07:00.663 120 15557.49 479.31 56856.96 88888.00 2003-04-30 07:07:01.663 120 15557.62 479.69 56858.06 88888.00 2003-04-30 07:07:02.663 120 15558.14 479.93 56857.94 88888.00 2003-04-30 07:07:03.663 120 15558.92 480.31 56858.06 88888.00 2003-04-30 07:07:04.663 120 15559.31 480.55 56858.31 88888.00 2003-04-30 07:07:05.663 120 15559.57 481.92 56858.92 88888.00 2003-04-30 07:07:06.663 120 15560.48 481.92 56859.53 88888.00 2003-04-30 07:07:07.663 120 15561.52 482.78 56859.53 88888.00 2003-04-30 07:07:08.663 120 15561.52 483.77 56860.39 88888.00 2003-04-30 07:07:09.663 120 15562.82 483.15 56860.39 88888.00 2003-04-30 07:07:10.663 120 15563.21 484.14 56860.39 88888.00 2003-04-30 07:07:11.663 120 15564.25 484.27 56860.88 88888.00 2003-04-30 07:07:12.663 120 15564.77 484.76 56861.36 88888.00 2003-04-30 07:07:13.663 120 15565.03 485.14 56861.85 88888.00 2003-04-30 07:07:14.663 120 15566.07 484.89 56862.46 88888.00 2003-04-30 07:07:15.663 120 15565.68 485.51 56862.22 88888.00 2003-04-30 07:07:16.663 120 15567.50 485.38 56862.71 88888.00 2003-04-30 07:07:17.663 120 15567.24 486.25 56862.83 88888.00 2003-04-30 07:07:18.663 120 15568.41 486.62 56862.83 88888.00 2003-04-30 07:07:19.663 120 15569.06 487.12 56863.69 88888.00 2003-04-30 07:07:20.663 120 15570.10 487.74 56864.05 88888.00 2003-04-30 07:07:21.663 120 15570.36 487.24 56864.79 88888.00 2003-04-30 07:07:22.663 120 15571.40 487.74 56864.42 88888.00 2003-04-30 07:07:23.663 120 15571.92 487.98 56864.18 88888.00 2003-04-30 07:07:24.663 120 15573.22 487.98 56864.79 88888.00 2003-04-30 07:07:25.663 120 15572.96 488.11 56865.40 88888.00 2003-04-30 07:07:26.663 120 15574.00 488.11 56865.28 88888.00 2003-04-30 07:07:27.663 120 15574.64 488.73 56865.77 88888.00 2003-04-30 07:07:28.663 120 15575.42 488.73 56866.01 88888.00 2003-04-30 07:07:29.663 120 15574.91 489.35 56866.13 88888.00 2003-04-30 07:07:30.663 120 15576.72 489.59 56866.38 88888.00 2003-04-30 07:07:31.663 120 15576.59 489.72 56866.87 88888.00 2003-04-30 07:07:32.663 120 15577.11 489.47 56866.74 88888.00 2003-04-30 07:07:33.663 120 15577.63 490.21 56866.99 88888.00 2003-04-30 07:07:34.663 120 15577.76 490.21 56866.50 88888.00 2003-04-30 07:07:35.663 120 15578.41 490.83 56867.84 88888.00 2003-04-30 07:07:36.663 120 15578.54 489.97 56867.84 88888.00 2003-04-30 07:07:37.663 120 15579.19 490.46 56867.48 88888.00 2003-04-30 07:07:38.663 120 15577.63 491.58 56867.48 88888.00 2003-04-30 07:07:39.663 120 15579.06 491.33 56867.48 88888.00 2003-04-30 07:07:40.663 120 15578.93 491.58 56867.84 88888.00 2003-04-30 07:07:41.663 120 15579.71 492.32 56868.58 88888.00 2003-04-30 07:07:42.663 120 15580.10 491.95 56868.58 88888.00 2003-04-30 07:07:43.663 120 15580.23 491.82 56867.96 88888.00 2003-04-30 07:07:44.663 120 15580.36 491.95 56868.58 88888.00 2003-04-30 07:07:45.663 120 15580.49 492.69 56868.09 88888.00 2003-04-30 07:07:46.663 120 15580.62 492.20 56868.70 88888.00 2003-04-30 07:07:47.663 120 15580.88 492.20 56868.70 88888.00 2003-04-30 07:07:48.663 120 15581.27 492.32 56868.46 88888.00 2003-04-30 07:07:49.663 120 15581.40 492.57 56868.21 88888.00 2003-04-30 07:07:50.663 120 15581.53 491.70 56867.60 88888.00 2003-04-30 07:07:51.663 120 15581.14 491.95 56868.21 88888.00 2003-04-30 07:07:52.663 120 15581.01 493.19 56868.21 88888.00 2003-04-30 07:07:53.663 120 15582.05 492.32 56868.58 88888.00 2003-04-30 07:07:54.663 120 15581.92 492.44 56867.72 88888.00 2003-04-30 07:07:55.663 120 15581.40 492.94 56867.60 88888.00 2003-04-30 07:07:56.663 120 15581.66 492.81 56866.99 88888.00 2003-04-30 07:07:57.663 120 15582.05 492.69 56867.36 88888.00 2003-04-30 07:07:58.663 120 15582.18 493.19 56867.36 88888.00 2003-04-30 07:07:59.663 120 15582.05 493.31 56868.09 88888.00 2003-04-30 07:08:00.663 120 15582.18 492.57 56866.99 88888.00 2003-04-30 07:08:01.663 120 15582.57 493.43 56867.11 88888.00 2003-04-30 07:08:02.663 120 15582.31 493.93 56866.99 88888.00 2003-04-30 07:08:03.663 120 15583.09 493.81 56867.48 88888.00 2003-04-30 07:08:04.663 120 15582.96 493.68 56867.11 88888.00 2003-04-30 07:08:05.663 120 15582.83 493.81 56866.99 88888.00 2003-04-30 07:08:06.663 120 15582.96 493.43 56866.87 88888.00 2003-04-30 07:08:07.663 120 15582.70 492.94 56867.11 88888.00 2003-04-30 07:08:08.663 120 15583.48 493.68 56866.50 88888.00 2003-04-30 07:08:09.663 120 15583.74 494.30 56866.25 88888.00 2003-04-30 07:08:10.663 120 15583.61 494.30 56866.25 88888.00 2003-04-30 07:08:11.663 120 15583.22 494.05 56865.89 88888.00 2003-04-30 07:08:12.663 120 15583.87 493.68 56866.62 88888.00 2003-04-30 07:08:13.663 120 15584.26 494.30 56865.89 88888.00 2003-04-30 07:08:14.663 120 15584.65 494.30 56865.89 88888.00 2003-04-30 07:08:15.663 120 15584.26 494.55 56865.15 88888.00 2003-04-30 07:08:16.663 120 15585.04 494.92 56865.28 88888.00 2003-04-30 07:08:17.663 120 15584.78 495.04 56865.52 88888.00 2003-04-30 07:08:18.663 120 15585.04 494.92 56865.15 88888.00 2003-04-30 07:08:19.663 120 15585.56 495.04 56865.15 88888.00 2003-04-30 07:08:20.663 120 15585.69 495.17 56864.54 88888.00 2003-04-30 07:08:21.663 120 15585.30 495.04 56864.30 88888.00 2003-04-30 07:08:22.663 120 15585.95 495.29 56863.93 88888.00 2003-04-30 07:08:23.663 120 15586.73 495.66 56863.69 88888.00 2003-04-30 07:08:24.663 120 15586.73 495.17 56863.69 88888.00 2003-04-30 07:08:25.663 120 15586.99 495.91 56863.69 88888.00 2003-04-30 07:08:26.663 120 15586.73 496.28 56863.32 88888.00 2003-04-30 07:08:27.663 120 15587.12 496.41 56863.32 88888.00 2003-04-30 07:08:28.663 120 15587.38 495.66 56862.83 88888.00 2003-04-30 07:08:29.663 120 15586.99 496.53 56862.10 88888.00 2003-04-30 07:08:30.663 120 15587.90 497.15 56862.71 88888.00 2003-04-30 07:08:31.663 120 15586.99 496.78 56862.71 88888.00 2003-04-30 07:08:32.663 120 15586.99 496.41 56861.98 88888.00 2003-04-30 07:08:33.663 120 15586.08 497.15 56861.73 88888.00 2003-04-30 07:08:34.663 120 15586.08 497.77 56861.48 88888.00 2003-04-30 07:08:35.663 120 15585.56 497.77 56861.48 88888.00 2003-04-30 07:08:36.663 120 15584.91 497.77 56860.26 88888.00 2003-04-30 07:08:37.663 120 15585.04 497.03 56860.88 88888.00 2003-04-30 07:08:38.663 120 15584.26 496.90 56859.65 88888.00 2003-04-30 07:08:39.663 120 15584.00 497.15 56859.41 88888.00 2003-04-30 07:08:40.663 120 15583.61 496.65 56859.90 88888.00 2003-04-30 07:08:41.663 120 15582.83 497.15 56858.80 88888.00 2003-04-30 07:08:42.663 120 15583.22 497.52 56858.80 88888.00 2003-04-30 07:08:43.663 120 15582.31 497.52 56858.80 88888.00 2003-04-30 07:08:44.663 120 15582.44 498.39 56857.70 88888.00 2003-04-30 07:08:45.663 120 15581.92 498.02 56857.21 88888.00 2003-04-30 07:08:46.663 120 15580.62 497.15 56856.96 88888.00 2003-04-30 07:08:47.663 120 15581.01 497.03 56856.23 88888.00 2003-04-30 07:08:48.663 120 15580.49 497.27 56855.74 88888.00 2003-04-30 07:08:49.663 120 15580.10 497.52 56855.74 88888.00 2003-04-30 07:08:50.663 120 15579.71 497.15 56855.01 88888.00 2003-04-30 07:08:51.663 120 15579.58 497.52 56854.64 88888.00 2003-04-30 07:08:52.663 120 15579.71 497.64 56853.54 88888.00 2003-04-30 07:08:53.663 120 15580.10 497.77 56853.91 88888.00 2003-04-30 07:08:54.663 120 15579.84 497.52 56853.42 88888.00 2003-04-30 07:08:55.663 120 15579.45 497.27 56852.93 88888.00 2003-04-30 07:08:56.663 120 15580.36 497.27 56852.93 88888.00 2003-04-30 07:08:57.663 120 15579.32 496.78 56852.32 88888.00 2003-04-30 07:08:58.663 120 15579.06 497.40 56851.83 88888.00 2003-04-30 07:08:59.663 120 15579.19 497.40 56852.20 88888.00 2003-04-30 07:09:00.663 120 15579.06 497.52 56851.95 88888.00 2003-04-30 07:09:01.663 120 15578.67 498.02 56851.46 88888.00 2003-04-30 07:09:02.663 120 15578.93 497.64 56850.73 88888.00 2003-04-30 07:09:03.663 120 15578.41 497.64 56850.36 88888.00 2003-04-30 07:09:04.663 120 15577.50 497.15 56850.24 88888.00 2003-04-30 07:09:05.663 120 15577.63 497.77 56850.36 88888.00 2003-04-30 07:09:06.663 120 15577.24 497.89 56849.99 88888.00 2003-04-30 07:09:07.663 120 15576.98 497.77 56849.02 88888.00 2003-04-30 07:09:08.663 120 15576.72 497.15 56849.26 88888.00 2003-04-30 07:09:09.663 120 15576.98 497.64 56848.53 88888.00 2003-04-30 07:09:10.663 120 15576.20 497.03 56847.91 88888.00 2003-04-30 07:09:11.663 120 15576.46 497.40 56848.40 88888.00 2003-04-30 07:09:12.663 120 15577.11 497.77 56847.79 88888.00 2003-04-30 07:09:13.663 120 15576.20 498.39 56847.91 88888.00 2003-04-30 07:09:14.663 120 15576.72 498.02 56846.81 88888.00 2003-04-30 07:09:15.663 120 15576.72 498.76 56847.06 88888.00 2003-04-30 07:09:16.663 120 15576.98 499.13 56846.69 88888.00 2003-04-30 07:09:17.663 120 15576.85 499.13 56846.45 88888.00 2003-04-30 07:09:18.663 120 15576.98 499.50 56846.57 88888.00 2003-04-30 07:09:19.663 120 15577.24 499.25 56845.84 88888.00 2003-04-30 07:09:20.663 120 15576.98 500.25 56846.08 88888.00 2003-04-30 07:09:21.663 120 15577.11 500.00 56845.47 88888.00 2003-04-30 07:09:22.663 120 15577.11 500.37 56845.47 88888.00 2003-04-30 07:09:23.663 120 15577.89 499.63 56845.71 88888.00 2003-04-30 07:09:24.663 120 15578.28 500.12 56844.86 88888.00 2003-04-30 07:09:25.663 120 15578.02 500.74 56845.35 88888.00 2003-04-30 07:09:26.663 120 15578.15 501.11 56845.47 88888.00 2003-04-30 07:09:27.663 120 15578.54 500.74 56845.35 88888.00 2003-04-30 07:09:28.663 120 15578.67 501.48 56844.98 88888.00 2003-04-30 07:09:29.663 120 15578.15 502.35 56844.86 88888.00 2003-04-30 07:09:30.663 120 15578.93 502.10 56844.37 88888.00 2003-04-30 07:09:31.663 120 15578.41 501.48 56845.35 88888.00 2003-04-30 07:09:32.663 120 15578.54 502.47 56844.73 88888.00 2003-04-30 07:09:33.663 120 15579.19 502.47 56844.86 88888.00 2003-04-30 07:09:34.663 120 15578.67 502.72 56843.51 88888.00 2003-04-30 07:09:35.663 120 15577.89 502.85 56844.49 88888.00 2003-04-30 07:09:36.663 120 15577.37 503.71 56844.00 88888.00 2003-04-30 07:09:37.663 120 15577.76 502.97 56844.00 88888.00 2003-04-30 07:09:38.663 120 15576.98 503.71 56844.00 88888.00 2003-04-30 07:09:39.663 120 15576.46 504.21 56843.76 88888.00 2003-04-30 07:09:40.663 120 15576.59 504.70 56843.88 88888.00 2003-04-30 07:09:41.663 120 15576.72 504.21 56844.12 88888.00 2003-04-30 07:09:42.663 120 15576.07 503.96 56843.76 88888.00 2003-04-30 07:09:43.663 120 15575.81 504.83 56843.76 88888.00 2003-04-30 07:09:44.663 120 15575.55 504.95 56843.76 88888.00 2003-04-30 07:09:45.663 120 15575.29 505.32 56842.41 88888.00 2003-04-30 07:09:46.663 120 15574.77 505.32 56843.27 88888.00 2003-04-30 07:09:47.663 120 15574.77 505.82 56843.27 88888.00 2003-04-30 07:09:48.663 120 15574.00 505.45 56843.02 88888.00 2003-04-30 07:09:49.663 120 15574.12 505.94 56842.54 88888.00 2003-04-30 07:09:50.663 120 15573.74 505.57 56843.14 88888.00 2003-04-30 07:09:51.663 120 15573.09 505.82 56842.54 88888.00 2003-04-30 07:09:52.663 120 15573.35 505.45 56843.51 88888.00 2003-04-30 07:09:53.663 120 15572.70 504.83 56842.29 88888.00 2003-04-30 07:09:54.663 120 15573.09 504.95 56841.92 88888.00 2003-04-30 07:09:55.663 120 15572.05 504.21 56842.29 88888.00 2003-04-30 07:09:56.663 120 15571.79 504.46 56841.56 88888.00 2003-04-30 07:09:57.663 120 15571.27 504.83 56841.43 88888.00 2003-04-30 07:09:58.663 120 15571.01 504.33 56841.43 88888.00 2003-04-30 07:09:59.663 120 15570.49 504.58 56841.31 88888.00 2003-04-30 07:10:00.663 120 15570.36 504.08 56841.43 88888.00 2003-04-30 07:10:01.663 120 15570.10 504.58 56841.31 88888.00 2003-04-30 07:10:02.663 120 15569.84 504.70 56840.95 88888.00 2003-04-30 07:10:03.663 120 15569.58 504.46 56840.46 88888.00 2003-04-30 07:10:04.663 120 15569.19 504.46 56840.09 88888.00 2003-04-30 07:10:05.663 120 15568.93 503.96 56840.34 88888.00 2003-04-30 07:10:06.663 120 15568.28 503.47 56839.23 88888.00 2003-04-30 07:10:07.663 120 15567.24 503.84 56840.09 88888.00 2003-04-30 07:10:08.663 120 15566.72 503.71 56839.36 88888.00 2003-04-30 07:10:09.663 120 15566.85 503.47 56838.87 88888.00 2003-04-30 07:10:10.663 120 15566.07 503.96 56838.13 88888.00 2003-04-30 07:10:11.663 120 15565.68 503.84 56838.87 88888.00 2003-04-30 07:10:12.663 120 15565.81 504.46 56838.25 88888.00 2003-04-30 07:10:13.663 120 15565.42 503.84 56838.25 88888.00 2003-04-30 07:10:14.663 120 15565.03 503.59 56837.77 88888.00 2003-04-30 07:10:15.663 120 15564.77 503.71 56838.13 88888.00 2003-04-30 07:10:16.663 120 15564.25 504.46 56837.28 88888.00 2003-04-30 07:10:17.663 120 15564.25 504.08 56837.89 88888.00 2003-04-30 07:10:18.663 120 15563.08 503.47 56837.77 88888.00 2003-04-30 07:10:19.663 120 15563.60 503.09 56836.54 88888.00 2003-04-30 07:10:20.663 120 15562.95 503.34 56836.79 88888.00 2003-04-30 07:10:21.663 120 15562.82 503.09 56836.30 88888.00 2003-04-30 07:10:22.663 120 15561.91 503.47 56836.30 88888.00 2003-04-30 07:10:23.663 120 15561.52 503.34 56835.93 88888.00 2003-04-30 07:10:24.663 120 15561.26 503.71 56836.30 88888.00 2003-04-30 07:10:25.663 120 15560.74 503.34 56835.69 88888.00 2003-04-30 07:10:26.663 120 15560.09 502.97 56835.45 88888.00 2003-04-30 07:10:27.663 120 15559.31 503.22 56834.95 88888.00 2003-04-30 07:10:28.663 120 15559.18 502.97 56834.71 88888.00 2003-04-30 07:10:29.663 120 15558.79 502.85 56834.83 88888.00 2003-04-30 07:10:30.663 120 15558.01 502.47 56834.59 88888.00 2003-04-30 07:10:31.663 120 15557.62 503.22 56833.36 88888.00 2003-04-30 07:10:32.663 120 15557.62 502.97 56834.10 88888.00 2003-04-30 07:10:33.663 120 15556.58 503.22 56833.12 88888.00 2003-04-30 07:10:34.663 120 15555.81 502.60 56833.12 88888.00 2003-04-30 07:10:35.663 120 15555.16 502.72 56833.12 88888.00 2003-04-30 07:10:36.663 120 15554.51 503.34 56832.63 88888.00 2003-04-30 07:10:37.663 120 15554.12 502.47 56832.14 88888.00 2003-04-30 07:10:38.663 120 15554.51 502.72 56832.75 88888.00 2003-04-30 07:10:39.663 120 15553.60 501.98 56832.39 88888.00 2003-04-30 07:10:40.663 120 15553.34 502.60 56831.53 88888.00 2003-04-30 07:10:41.663 120 15553.60 501.86 56831.41 88888.00 2003-04-30 07:10:42.663 120 15552.95 502.72 56831.65 88888.00 2003-04-30 07:10:43.663 120 15552.82 502.10 56831.78 88888.00 2003-04-30 07:10:44.663 120 15552.30 502.35 56831.53 88888.00 2003-04-30 07:10:45.663 120 15551.65 502.47 56830.92 88888.00 2003-04-30 07:10:46.663 120 15549.83 502.72 56830.55 88888.00 2003-04-30 07:10:47.663 120 15549.44 502.35 56830.80 88888.00 2003-04-30 07:10:48.663 120 15549.83 502.23 56830.31 88888.00 2003-04-30 07:10:49.663 120 15550.48 502.60 56830.68 88888.00 2003-04-30 07:10:50.663 120 15551.39 502.35 56829.33 88888.00 2003-04-30 07:10:51.663 120 15550.22 502.23 56830.55 88888.00 2003-04-30 07:10:52.663 120 15550.48 502.35 56829.33 88888.00 2003-04-30 07:10:53.663 120 15549.96 502.35 56829.33 88888.00 2003-04-30 07:10:54.663 120 15550.35 501.98 56828.96 88888.00 2003-04-30 07:10:55.663 120 15550.61 501.61 56828.60 88888.00 2003-04-30 07:10:56.663 120 15550.09 502.10 56828.72 88888.00 2003-04-30 07:10:57.663 120 15549.83 502.23 56829.21 88888.00 2003-04-30 07:10:58.663 120 15549.18 502.72 56828.72 88888.00 2003-04-30 07:10:59.663 120 15548.66 502.60 56828.96 88888.00 2003-04-30 07:11:00.663 120 15548.92 502.72 56828.60 88888.00 2003-04-30 07:11:01.663 120 15548.79 502.23 56827.74 88888.00 2003-04-30 07:11:02.663 120 15548.14 502.23 56828.35 88888.00 2003-04-30 07:11:03.663 120 15548.53 503.09 56828.11 88888.00 2003-04-30 07:11:04.663 120 15548.66 502.47 56828.23 88888.00 2003-04-30 07:11:05.663 120 15548.53 503.59 56828.47 88888.00 2003-04-30 07:11:06.663 120 15548.92 502.10 56828.11 88888.00 2003-04-30 07:11:07.663 120 15548.14 502.85 56827.50 88888.00 2003-04-30 07:11:08.663 120 15548.79 502.72 56827.74 88888.00 2003-04-30 07:11:09.663 120 15548.40 503.22 56826.89 88888.00 2003-04-30 07:11:10.663 120 15548.53 503.22 56827.38 88888.00 2003-04-30 07:11:11.663 120 15549.05 503.22 56827.74 88888.00 2003-04-30 07:11:12.663 120 15548.92 503.59 56827.50 88888.00 2003-04-30 07:11:13.663 120 15549.57 503.22 56826.89 88888.00 2003-04-30 07:11:14.663 120 15548.79 503.84 56826.39 88888.00 2003-04-30 07:11:15.663 120 15548.27 503.96 56826.27 88888.00 2003-04-30 07:11:16.663 120 15548.79 503.59 56826.76 88888.00 2003-04-30 07:11:17.663 120 15548.66 503.71 56826.52 88888.00 2003-04-30 07:11:18.663 120 15547.75 504.08 56826.52 88888.00 2003-04-30 07:11:19.663 120 15547.88 503.47 56826.64 88888.00 2003-04-30 07:11:20.663 120 15548.01 503.71 56826.76 88888.00 2003-04-30 07:11:21.663 120 15548.40 504.08 56826.52 88888.00 2003-04-30 07:11:22.663 120 15547.49 502.60 56826.76 88888.00 2003-04-30 07:11:23.663 120 15547.49 502.60 56826.89 88888.00 2003-04-30 07:11:24.663 120 15547.88 502.47 56826.15 88888.00 2003-04-30 07:11:25.663 120 15548.14 501.86 56825.91 88888.00 2003-04-30 07:11:26.663 120 15548.01 502.47 56826.03 88888.00 2003-04-30 07:11:27.663 120 15547.75 501.11 56826.64 88888.00 2003-04-30 07:11:28.663 120 15547.75 501.73 56825.91 88888.00 2003-04-30 07:11:29.663 120 15547.49 501.48 56826.27 88888.00 2003-04-30 07:11:30.663 120 15547.49 501.36 56826.15 88888.00 2003-04-30 07:11:31.663 120 15547.88 501.61 56825.42 88888.00 2003-04-30 07:11:32.663 120 15547.88 501.36 56826.39 88888.00 2003-04-30 07:11:33.663 120 15546.97 501.86 56825.91 88888.00 2003-04-30 07:11:34.663 120 15547.36 501.36 56825.66 88888.00 2003-04-30 07:11:35.663 120 15546.97 500.74 56826.03 88888.00 2003-04-30 07:11:36.663 120 15548.01 500.49 56825.17 88888.00 2003-04-30 07:11:37.663 120 15546.71 500.99 56825.30 88888.00 2003-04-30 07:11:38.663 120 15547.10 500.37 56825.42 88888.00 2003-04-30 07:11:39.663 120 15546.71 499.63 56826.15 88888.00 2003-04-30 07:11:40.663 120 15546.71 499.50 56825.66 88888.00 2003-04-30 07:11:41.663 120 15547.10 500.00 56825.91 88888.00 2003-04-30 07:11:42.663 120 15547.49 499.87 56825.17 88888.00 2003-04-30 07:11:43.663 120 15547.62 500.49 56825.79 88888.00 2003-04-30 07:11:44.663 120 15547.36 500.12 56826.27 88888.00 2003-04-30 07:11:45.663 120 15547.88 499.75 56826.64 88888.00 2003-04-30 07:11:46.663 120 15547.88 500.25 56825.79 88888.00 2003-04-30 07:11:47.663 120 15547.49 500.49 56825.79 88888.00 2003-04-30 07:11:48.663 120 15547.36 500.86 56826.15 88888.00 2003-04-30 07:11:49.663 120 15548.01 500.86 56825.79 88888.00 2003-04-30 07:11:50.663 120 15547.49 500.49 56826.03 88888.00 2003-04-30 07:11:51.663 120 15547.75 499.75 56826.03 88888.00 2003-04-30 07:11:52.663 120 15546.84 500.62 56826.39 88888.00 2003-04-30 07:11:53.663 120 15547.88 500.37 56826.27 88888.00 2003-04-30 07:11:54.663 120 15547.23 500.37 56826.64 88888.00 2003-04-30 07:11:55.663 120 15547.62 500.37 56826.27 88888.00 2003-04-30 07:11:56.663 120 15547.62 500.74 56826.64 88888.00 2003-04-30 07:11:57.663 120 15547.10 500.49 56826.76 88888.00 2003-04-30 07:11:58.663 120 15546.71 500.62 56826.64 88888.00 2003-04-30 07:11:59.663 120 15546.71 500.25 56827.74 88888.00 2003-04-30 07:12:00.663 120 15546.58 499.63 56827.38 88888.00 2003-04-30 07:12:01.663 120 15546.19 499.25 56827.86 88888.00 2003-04-30 07:12:02.663 120 15545.54 500.62 56827.01 88888.00 2003-04-30 07:12:03.663 120 15545.67 499.75 56826.76 88888.00 2003-04-30 07:12:04.663 120 15545.54 500.12 56827.01 88888.00 2003-04-30 07:12:05.663 120 15545.15 500.25 56827.50 88888.00 2003-04-30 07:12:06.663 120 15543.98 500.12 56827.74 88888.00 2003-04-30 07:12:07.663 120 15543.98 500.25 56828.23 88888.00 2003-04-30 07:12:08.663 120 15544.24 500.00 56827.38 88888.00 2003-04-30 07:12:09.663 120 15543.98 499.87 56827.50 88888.00 2003-04-30 07:12:10.663 120 15543.98 499.87 56828.23 88888.00 2003-04-30 07:12:11.663 120 15542.94 498.64 56828.23 88888.00 2003-04-30 07:12:12.663 120 15542.16 499.25 56827.98 88888.00 2003-04-30 07:12:13.663 120 15543.07 499.75 56828.84 88888.00 2003-04-30 07:12:14.663 120 15542.42 499.13 56827.62 88888.00 2003-04-30 07:12:15.663 120 15542.29 499.13 56828.35 88888.00 2003-04-30 07:12:16.663 120 15542.55 498.64 56828.47 88888.00 2003-04-30 07:12:17.663 120 15541.38 498.51 56828.23 88888.00 2003-04-30 07:12:18.663 120 15540.60 498.39 56828.96 88888.00 2003-04-30 07:12:19.663 120 15541.12 498.39 56828.60 88888.00 2003-04-30 07:12:20.663 120 15540.73 498.26 56828.60 88888.00 2003-04-30 07:12:21.663 120 15540.47 498.14 56829.09 88888.00 2003-04-30 07:12:22.663 120 15540.21 496.78 56828.96 88888.00 2003-04-30 07:12:23.663 120 15539.17 497.77 56828.47 88888.00 2003-04-30 07:12:24.663 120 15538.92 497.52 56828.35 88888.00 2003-04-30 07:12:25.663 120 15538.52 497.15 56828.60 88888.00 2003-04-30 07:12:26.663 120 15537.49 497.15 56828.11 88888.00 2003-04-30 07:12:27.663 120 15537.62 496.78 56829.09 88888.00 2003-04-30 07:12:28.663 120 15537.49 497.15 56828.84 88888.00 2003-04-30 07:12:29.663 120 15536.58 497.03 56829.21 88888.00 2003-04-30 07:12:30.663 120 15537.23 496.41 56828.60 88888.00 2003-04-30 07:12:31.663 120 15536.71 497.27 56829.82 88888.00 2003-04-30 07:12:32.663 120 15535.80 496.41 56829.82 88888.00 2003-04-30 07:12:33.663 120 15535.67 496.28 56828.84 88888.00 2003-04-30 07:12:34.663 120 15535.67 495.91 56829.94 88888.00 2003-04-30 07:12:35.663 120 15535.80 495.91 56829.45 88888.00 2003-04-30 07:12:36.663 120 15534.63 495.79 56828.96 88888.00 2003-04-30 07:12:37.663 120 15535.41 495.42 56829.45 88888.00 2003-04-30 07:12:38.663 120 15535.41 495.66 56829.21 88888.00 2003-04-30 07:12:39.663 120 15535.54 494.67 56829.45 88888.00 2003-04-30 07:12:40.663 120 15534.50 494.92 56829.57 88888.00 2003-04-30 07:12:41.663 120 15534.24 495.29 56830.19 88888.00 2003-04-30 07:12:42.663 120 15534.89 494.67 56830.19 88888.00 2003-04-30 07:12:43.663 120 15533.33 494.80 56830.19 88888.00 2003-04-30 07:12:44.663 120 15533.33 495.29 56829.82 88888.00 2003-04-30 07:12:45.663 120 15533.72 494.67 56829.94 88888.00 2003-04-30 07:12:46.663 120 15532.42 494.30 56830.80 88888.00 2003-04-30 07:12:47.663 120 15532.55 495.54 56830.43 88888.00 2003-04-30 07:12:48.663 120 15532.16 494.67 56830.31 88888.00 2003-04-30 07:12:49.663 120 15531.77 494.67 56830.80 88888.00 2003-04-30 07:12:50.663 120 15530.86 494.55 56831.29 88888.00 2003-04-30 07:12:51.663 120 15530.86 495.17 56830.92 88888.00 2003-04-30 07:12:52.663 120 15529.82 494.55 56830.80 88888.00 2003-04-30 07:12:53.663 120 15529.82 494.80 56830.55 88888.00 2003-04-30 07:12:54.663 120 15529.30 494.05 56830.68 88888.00 2003-04-30 07:12:55.663 120 15529.69 494.18 56830.80 88888.00 2003-04-30 07:12:56.663 120 15529.82 493.31 56831.29 88888.00 2003-04-30 07:12:57.663 120 15529.82 494.05 56831.29 88888.00 2003-04-30 07:12:58.663 120 15529.56 494.80 56831.53 88888.00 2003-04-30 07:12:59.663 120 15530.47 494.18 56831.41 88888.00 2003-04-30 07:13:00.663 120 15531.25 495.17 56831.16 88888.00 2003-04-30 07:13:01.663 120 15531.25 496.03 56831.90 88888.00 2003-04-30 07:13:02.663 120 15532.42 496.41 56831.53 88888.00 2003-04-30 07:13:03.663 120 15532.42 497.15 56831.90 88888.00 2003-04-30 07:13:04.663 120 15532.16 497.15 56832.51 88888.00 2003-04-30 07:13:05.663 120 15532.81 497.89 56833.12 88888.00 2003-04-30 07:13:06.663 120 15533.33 498.39 56832.88 88888.00 2003-04-30 07:13:07.663 120 15533.72 498.64 56833.24 88888.00 2003-04-30 07:13:08.663 120 15533.98 498.76 56833.36 88888.00 2003-04-30 07:13:09.663 120 15534.76 499.25 56833.24 88888.00 2003-04-30 07:13:10.663 120 15534.50 499.50 56833.86 88888.00 2003-04-30 07:13:11.663 120 15535.15 499.50 56833.61 88888.00 2003-04-30 07:13:12.663 120 15535.41 499.63 56834.46 88888.00 2003-04-30 07:13:13.663 120 15536.19 499.63 56834.83 88888.00 2003-04-30 07:13:14.663 120 15536.19 500.12 56835.08 88888.00 2003-04-30 07:13:15.663 120 15536.32 500.86 56835.45 88888.00 2003-04-30 07:13:16.663 120 15537.49 500.37 56836.18 88888.00 2003-04-30 07:13:17.663 120 15538.39 501.24 56835.81 88888.00 2003-04-30 07:13:18.663 120 15538.66 500.74 56836.79 88888.00 2003-04-30 07:13:19.663 120 15538.79 501.36 56836.18 88888.00 2003-04-30 07:13:20.663 120 15539.56 501.36 56836.79 88888.00 2003-04-30 07:13:21.663 120 15539.82 501.24 56837.52 88888.00 2003-04-30 07:13:22.663 120 15540.73 501.36 56837.64 88888.00 2003-04-30 07:13:23.663 120 15540.08 501.24 56838.13 88888.00 2003-04-30 07:13:24.663 120 15540.86 500.86 56838.87 88888.00 2003-04-30 07:13:25.663 120 15541.25 501.11 56838.99 88888.00 2003-04-30 07:13:26.663 120 15541.64 500.99 56839.23 88888.00 2003-04-30 07:13:27.663 120 15542.03 500.86 56840.21 88888.00 2003-04-30 07:13:28.663 120 15542.94 500.99 56839.97 88888.00 2003-04-30 07:13:29.663 120 15542.81 499.87 56840.70 88888.00 2003-04-30 07:13:30.663 120 15544.11 500.12 56841.07 88888.00 2003-04-30 07:13:31.663 120 15544.11 499.87 56841.19 88888.00 2003-04-30 07:13:32.663 120 15544.76 499.75 56841.43 88888.00 2003-04-30 07:13:33.663 120 15545.41 500.25 56842.41 88888.00 2003-04-30 07:13:34.663 120 15546.58 499.63 56842.29 88888.00 2003-04-30 07:13:35.663 120 15546.97 500.12 56843.14 88888.00 2003-04-30 07:13:36.663 120 15546.84 499.63 56842.66 88888.00 2003-04-30 07:13:37.663 120 15547.36 500.00 56843.14 88888.00 2003-04-30 07:13:38.663 120 15548.14 499.75 56843.39 88888.00 2003-04-30 07:13:39.663 120 15546.97 500.74 56844.49 88888.00 2003-04-30 07:13:40.663 120 15548.01 500.00 56843.88 88888.00 2003-04-30 07:13:41.663 120 15547.88 500.37 56844.61 88888.00 2003-04-30 07:13:42.663 120 15548.27 500.49 56845.23 88888.00 2003-04-30 07:13:43.663 120 15548.01 500.62 56845.35 88888.00 2003-04-30 07:13:44.663 120 15548.53 500.25 56845.96 88888.00 2003-04-30 07:13:45.663 120 15549.18 500.37 56845.84 88888.00 2003-04-30 07:13:46.663 120 15549.31 500.62 56846.32 88888.00 2003-04-30 07:13:47.663 120 15550.87 499.75 56846.57 88888.00 2003-04-30 07:13:48.663 120 15551.78 500.49 56846.94 88888.00 2003-04-30 07:13:49.663 120 15551.91 499.63 56846.81 88888.00 2003-04-30 07:13:50.663 120 15552.95 500.00 56847.67 88888.00 2003-04-30 07:13:51.663 120 15553.08 499.63 56847.55 88888.00 2003-04-30 07:13:52.663 120 15553.86 499.75 56847.55 88888.00 2003-04-30 07:13:53.663 120 15553.21 499.01 56849.02 88888.00 2003-04-30 07:13:54.663 120 15553.99 499.25 56848.16 88888.00 2003-04-30 07:13:55.663 120 15554.25 498.88 56848.89 88888.00 2003-04-30 07:13:56.663 120 15554.90 499.25 56849.75 88888.00 2003-04-30 07:13:57.663 120 15555.68 498.88 56849.87 88888.00 2003-04-30 07:13:58.663 120 15555.94 499.25 56850.12 88888.00 2003-04-30 07:13:59.663 120 15556.20 498.39 56850.48 88888.00 2003-04-30 07:14:00.663 120 15557.23 498.39 56850.73 88888.00 2003-04-30 07:14:01.663 120 15557.49 498.88 56851.21 88888.00 2003-04-30 07:14:02.663 120 15558.01 499.25 56851.21 88888.00 2003-04-30 07:14:03.663 120 15559.18 499.38 56851.95 88888.00 2003-04-30 07:14:04.663 120 15558.92 499.38 56852.68 88888.00 2003-04-30 07:14:05.663 120 15559.96 499.75 56853.29 88888.00 2003-04-30 07:14:06.663 120 15560.74 500.12 56854.03 88888.00 2003-04-30 07:14:07.663 120 15562.43 500.99 56854.27 88888.00 2003-04-30 07:14:08.663 120 15563.47 501.36 56854.39 88888.00 2003-04-30 07:14:09.663 120 15564.90 501.73 56855.37 88888.00 2003-04-30 07:14:10.663 120 15565.29 502.47 56855.86 88888.00 2003-04-30 07:14:11.663 120 15567.76 502.72 56855.37 88888.00 2003-04-30 07:14:12.663 120 15568.54 502.72 56856.11 88888.00 2003-04-30 07:14:13.663 120 15568.93 502.60 56856.59 88888.00 2003-04-30 07:14:14.663 120 15569.58 503.22 56857.82 88888.00 2003-04-30 07:14:15.663 120 15570.75 502.97 56857.82 88888.00 2003-04-30 07:14:16.663 120 15572.05 503.22 56857.94 88888.00 2003-04-30 07:14:17.663 120 15572.31 502.85 56859.41 88888.00 2003-04-30 07:14:18.663 120 15573.48 503.34 56860.14 88888.00 2003-04-30 07:14:19.663 120 15573.09 503.22 56859.77 88888.00 2003-04-30 07:14:20.663 120 15574.00 503.22 56860.63 88888.00 2003-04-30 07:14:21.663 120 15574.77 502.72 56861.48 88888.00 2003-04-30 07:14:22.663 120 15575.42 503.47 56861.85 88888.00 2003-04-30 07:14:23.663 120 15575.68 503.96 56862.95 88888.00 2003-04-30 07:14:24.663 120 15575.94 503.71 56862.34 88888.00 2003-04-30 07:14:25.663 120 15576.07 503.71 56863.57 88888.00 2003-04-30 07:14:26.663 120 15576.59 504.08 56863.69 88888.00 2003-04-30 07:14:27.663 120 15577.50 504.33 56864.42 88888.00 2003-04-30 07:14:28.663 120 15578.54 504.08 56864.79 88888.00 2003-04-30 07:14:29.663 120 15578.80 504.33 56864.91 88888.00 2003-04-30 07:14:30.663 120 15579.97 503.84 56865.77 88888.00 2003-04-30 07:14:31.663 120 15580.49 503.71 56866.62 88888.00 2003-04-30 07:14:32.663 120 15581.40 503.22 56867.36 88888.00 2003-04-30 07:14:33.663 120 15581.79 503.22 56866.87 88888.00 2003-04-30 07:14:34.663 120 15582.70 503.84 56867.84 88888.00 2003-04-30 07:14:35.663 120 15583.87 504.58 56868.58 88888.00 2003-04-30 07:14:36.663 120 15584.91 503.59 56868.82 88888.00 2003-04-30 07:14:37.663 120 15585.95 504.08 56868.95 88888.00 2003-04-30 07:14:38.663 120 15587.25 504.95 56869.92 88888.00 2003-04-30 07:14:39.663 120 15588.42 504.21 56869.80 88888.00 2003-04-30 07:14:40.663 120 15589.46 504.58 56869.68 88888.00 2003-04-30 07:14:41.663 120 15589.72 504.95 56870.78 88888.00 2003-04-30 07:14:42.663 120 15591.41 505.57 56871.27 88888.00 2003-04-30 07:14:43.663 120 15592.45 504.83 56872.12 88888.00 2003-04-30 07:14:44.663 120 15593.61 506.07 56872.00 88888.00 2003-04-30 07:14:45.663 120 15595.30 505.08 56872.73 88888.00 2003-04-30 07:14:46.663 120 15595.82 505.45 56873.47 88888.00 2003-04-30 07:14:47.663 120 15597.64 505.20 56874.45 88888.00 2003-04-30 07:14:48.663 120 15598.68 505.45 56874.08 88888.00 2003-04-30 07:14:49.663 120 15599.46 506.19 56875.67 88888.00 2003-04-30 07:14:50.663 120 15601.02 505.70 56875.30 88888.00 2003-04-30 07:14:51.663 120 15600.76 506.07 56876.16 88888.00 2003-04-30 07:14:52.663 120 15600.89 507.43 56876.65 88888.00 2003-04-30 07:14:53.663 120 15601.80 507.18 56877.14 88888.00 2003-04-30 07:14:54.663 120 15602.32 508.42 56877.02 88888.00 2003-04-30 07:14:55.663 120 15603.10 509.04 56877.62 88888.00 2003-04-30 07:14:56.663 120 15603.75 508.92 56878.73 88888.00 2003-04-30 07:14:57.663 120 15604.27 509.16 56878.97 88888.00 2003-04-30 07:14:58.663 120 15605.31 509.91 56879.09 88888.00 2003-04-30 07:14:59.663 120 15606.74 510.90 56879.34 88888.00 2003-04-30 07:15:00.663 120 15607.78 510.53 56879.70 88888.00 2003-04-30 07:15:01.663 120 15608.04 511.02 56880.56 88888.00 2003-04-30 07:15:02.663 120 15609.47 510.40 56880.68 88888.00 2003-04-30 07:15:03.663 120 15610.12 511.39 56881.91 88888.00 2003-04-30 07:15:04.663 120 15611.16 511.76 56882.39 88888.00 2003-04-30 07:15:05.663 120 15612.71 511.27 56882.03 88888.00 2003-04-30 07:15:06.663 120 15613.75 512.26 56882.15 88888.00 2003-04-30 07:15:08.663 120 15616.09 512.14 56883.25 88888.00 2003-04-30 07:15:09.663 120 15617.13 512.51 56884.47 88888.00 2003-04-30 07:15:10.663 120 15617.78 513.50 56884.23 88888.00 2003-04-30 07:15:11.663 120 15618.43 513.75 56884.96 88888.00 2003-04-30 07:15:12.663 120 15618.69 514.12 56885.70 88888.00 2003-04-30 07:15:13.663 120 15619.47 514.24 56885.82 88888.00 2003-04-30 07:15:14.663 120 15620.77 514.61 56887.04 88888.00 2003-04-30 07:15:15.663 120 15621.03 514.61 56887.16 88888.00 2003-04-30 07:15:16.663 120 15622.20 514.98 56887.53 88888.00 2003-04-30 07:15:17.663 120 15622.33 514.74 56888.02 88888.00 2003-04-30 07:15:18.663 120 15623.11 515.48 56888.51 88888.00 2003-04-30 07:15:19.663 120 15623.89 514.98 56889.00 88888.00 2003-04-30 07:15:20.663 120 15624.28 514.61 56888.88 88888.00 2003-04-30 07:15:21.663 120 15624.80 515.85 56889.61 88888.00 2003-04-30 07:15:22.663 120 15625.06 515.60 56889.97 88888.00 2003-04-30 07:15:23.663 120 15625.06 516.22 56890.34 88888.00 2003-04-30 07:15:24.663 120 15625.97 516.47 56890.71 88888.00 2003-04-30 07:15:25.663 120 15626.10 517.09 56890.71 88888.00 2003-04-30 07:15:26.663 120 15626.49 517.46 56890.95 88888.00 2003-04-30 07:15:27.663 120 15627.01 517.96 56891.56 88888.00 2003-04-30 07:15:28.663 120 15626.49 518.33 56891.93 88888.00 2003-04-30 07:15:29.663 120 15625.84 517.71 56892.30 88888.00 2003-04-30 07:15:30.663 120 15625.97 517.46 56892.91 88888.00 2003-04-30 07:15:31.663 120 15625.19 517.96 56893.27 88888.00 2003-04-30 07:15:32.663 120 15624.41 517.96 56893.15 88888.00 2003-04-30 07:15:33.663 120 15623.89 517.46 56893.89 88888.00 2003-04-30 07:15:34.663 120 15623.37 517.34 56893.40 88888.00 2003-04-30 07:15:35.663 120 15623.11 517.09 56893.77 88888.00 2003-04-30 07:15:36.663 120 15623.89 516.59 56894.13 88888.00 2003-04-30 07:15:37.663 120 15623.89 516.10 56893.27 88888.00 2003-04-30 07:15:38.663 120 15623.37 515.85 56894.74 88888.00 2003-04-30 07:15:39.663 120 15622.46 515.73 56894.38 88888.00 2003-04-30 07:15:40.663 120 15623.11 514.86 56893.77 88888.00 2003-04-30 07:15:41.663 120 15622.07 514.24 56893.89 88888.00 2003-04-30 07:15:42.663 120 15621.81 513.62 56895.11 88888.00 2003-04-30 07:15:43.663 120 15622.20 513.37 56894.38 88888.00 2003-04-30 07:15:44.663 120 15622.33 513.00 56894.13 88888.00 2003-04-30 07:15:45.663 120 15622.46 513.00 56894.62 88888.00 2003-04-30 07:15:46.663 120 15622.46 512.38 56895.11 88888.00 2003-04-30 07:15:47.663 120 15621.94 512.75 56894.86 88888.00 2003-04-30 07:15:48.663 120 15622.20 511.76 56895.23 88888.00 2003-04-30 07:15:49.663 120 15621.94 512.01 56893.89 88888.00 2003-04-30 07:15:50.663 120 15622.33 511.14 56894.13 88888.00 2003-04-30 07:15:51.663 120 15621.68 511.14 56894.01 88888.00 2003-04-30 07:15:52.663 120 15621.68 510.65 56894.13 88888.00 2003-04-30 07:15:53.663 120 15621.55 510.65 56894.50 88888.00 2003-04-30 07:15:54.663 120 15621.81 511.27 56894.13 88888.00 2003-04-30 07:15:55.663 120 15621.94 510.90 56894.86 88888.00 2003-04-30 07:15:56.663 120 15622.07 511.02 56894.13 88888.00 2003-04-30 07:15:57.663 120 15622.85 511.02 56894.25 88888.00 2003-04-30 07:15:58.663 120 15623.24 510.65 56894.25 88888.00 2003-04-30 07:15:59.663 120 15624.41 511.39 56894.25 88888.00 2003-04-30 07:16:00.663 120 15625.97 511.64 56893.89 88888.00 2003-04-30 07:16:01.663 120 15627.53 511.76 56894.25 88888.00 2003-04-30 07:16:02.663 120 15628.70 512.14 56894.01 88888.00 2003-04-30 07:16:03.663 120 15629.99 512.51 56894.01 88888.00 2003-04-30 07:16:04.663 120 15630.64 513.00 56894.50 88888.00 2003-04-30 07:16:05.663 120 15632.59 513.50 56894.62 88888.00 2003-04-30 07:16:06.663 120 15632.98 513.50 56894.99 88888.00 2003-04-30 07:16:07.663 120 15634.02 513.50 56895.48 88888.00 2003-04-30 07:16:08.663 120 15636.36 514.61 56895.48 88888.00 2003-04-30 07:16:09.663 120 15637.27 514.49 56895.72 88888.00 2003-04-30 07:16:10.663 120 15639.35 516.10 56895.72 88888.00 2003-04-30 07:16:11.663 120 15640.13 515.97 56895.84 88888.00 2003-04-30 07:16:12.663 120 15641.69 517.34 56896.45 88888.00 2003-04-30 07:16:13.663 120 15642.47 516.72 56896.70 88888.00 2003-04-30 07:16:14.663 120 15643.25 518.08 56897.31 88888.00 2003-04-30 07:16:15.663 120 15643.77 518.95 56897.80 88888.00 2003-04-30 07:16:16.663 120 15644.42 518.95 56897.92 88888.00 2003-04-30 07:16:17.663 120 15644.81 519.07 56898.29 88888.00 2003-04-30 07:16:18.663 120 15644.94 520.56 56898.66 88888.00 2003-04-30 07:16:19.663 120 15645.59 520.93 56898.66 88888.00 2003-04-30 07:16:20.663 120 15645.72 521.30 56899.39 88888.00 2003-04-30 07:16:21.663 120 15645.20 522.42 56899.63 88888.00 2003-04-30 07:16:22.663 120 15643.51 522.42 56899.75 88888.00 2003-04-30 07:16:23.663 120 15642.86 522.66 56900.00 88888.00 2003-04-30 07:16:24.663 120 15641.95 522.66 56899.88 88888.00 2003-04-30 07:16:25.663 120 15639.74 523.16 56901.10 88888.00 2003-04-30 07:16:26.663 120 15638.83 523.41 56900.25 88888.00 2003-04-30 07:16:27.663 120 15637.27 523.53 56900.86 88888.00 2003-04-30 07:16:28.663 120 15636.10 523.53 56900.25 88888.00 2003-04-30 07:16:29.663 120 15635.19 523.03 56900.86 88888.00 2003-04-30 07:16:30.663 120 15634.28 523.78 56900.98 88888.00 2003-04-30 07:16:31.663 120 15631.68 523.78 56901.83 88888.00 2003-04-30 07:16:32.663 120 15632.07 523.90 56900.86 88888.00 2003-04-30 07:16:33.663 120 15631.16 523.65 56900.37 88888.00 2003-04-30 07:16:34.663 120 15631.42 524.27 56900.73 88888.00 2003-04-30 07:16:35.663 120 15631.42 523.41 56899.39 88888.00 2003-04-30 07:16:36.663 120 15631.55 524.03 56899.39 88888.00 2003-04-30 07:16:37.663 120 15631.42 524.40 56899.75 88888.00 2003-04-30 07:16:38.663 120 15631.94 524.03 56898.78 88888.00 2003-04-30 07:16:39.663 120 15631.94 524.52 56898.78 88888.00 2003-04-30 07:16:40.663 120 15631.94 524.03 56899.51 88888.00 2003-04-30 07:16:41.663 120 15632.33 522.91 56899.14 88888.00 2003-04-30 07:16:42.663 120 15632.33 524.03 56898.90 88888.00 2003-04-30 07:16:43.663 120 15632.07 524.40 56899.27 88888.00 2003-04-30 07:16:44.663 120 15632.07 524.89 56898.90 88888.00 2003-04-30 07:16:45.663 120 15632.20 525.02 56898.66 88888.00 2003-04-30 07:16:46.663 120 15631.68 524.89 56898.53 88888.00 2003-04-30 07:16:47.663 120 15631.81 524.89 56898.90 88888.00 2003-04-30 07:16:48.663 120 15631.03 525.51 56898.53 88888.00 2003-04-30 07:16:49.663 120 15631.42 525.64 56898.78 88888.00 2003-04-30 07:16:50.663 120 15631.29 525.39 56898.29 88888.00 2003-04-30 07:16:51.663 120 15631.29 525.51 56898.66 88888.00 2003-04-30 07:16:52.663 120 15631.42 526.75 56898.53 88888.00 2003-04-30 07:16:53.663 120 15632.07 525.51 56898.16 88888.00 2003-04-30 07:16:54.663 120 15632.46 526.01 56897.68 88888.00 2003-04-30 07:16:55.663 120 15634.02 526.13 56898.29 88888.00 2003-04-30 07:16:56.663 120 15634.93 525.76 56897.55 88888.00 2003-04-30 07:16:57.663 120 15635.45 526.63 56897.92 88888.00 2003-04-30 07:16:58.663 120 15636.23 526.75 56898.04 88888.00 2003-04-30 07:16:59.663 120 15637.53 527.12 56897.31 88888.00 2003-04-30 07:17:00.663 120 15637.92 527.37 56898.41 88888.00 2003-04-30 07:17:01.663 120 15637.66 526.75 56898.16 88888.00 2003-04-30 07:17:02.663 120 15637.79 527.86 56898.04 88888.00 2003-04-30 07:17:03.663 120 15638.57 526.75 56897.92 88888.00 2003-04-30 07:17:04.663 120 15637.53 526.63 56898.78 88888.00 2003-04-30 07:17:05.663 120 15639.09 525.76 56898.53 88888.00 2003-04-30 07:17:06.663 120 15640.00 525.26 56898.04 88888.00 2003-04-30 07:17:07.663 120 15640.26 525.02 56898.53 88888.00 2003-04-30 07:17:08.663 120 15640.26 523.53 56897.68 88888.00 2003-04-30 07:17:09.663 120 15640.26 523.78 56897.92 88888.00 2003-04-30 07:17:10.663 120 15641.17 522.66 56898.04 88888.00 2003-04-30 07:17:11.663 120 15642.99 521.80 56897.19 88888.00 2003-04-30 07:17:12.663 120 15643.77 521.80 56897.55 88888.00 2003-04-30 07:17:13.663 120 15645.46 521.55 56898.16 88888.00 2003-04-30 07:17:14.663 120 15645.72 521.55 56897.92 88888.00 2003-04-30 07:17:15.663 120 15647.54 521.18 56898.16 88888.00 2003-04-30 07:17:16.663 120 15648.31 521.92 56898.41 88888.00 2003-04-30 07:17:17.663 120 15648.44 521.55 56898.29 88888.00 2003-04-30 07:17:18.663 120 15649.48 521.18 56898.66 88888.00 2003-04-30 07:17:19.663 120 15650.00 520.93 56898.90 88888.00 2003-04-30 07:17:20.663 120 15650.00 520.43 56899.02 88888.00 2003-04-30 07:17:21.663 120 15650.13 519.81 56899.63 88888.00 2003-04-30 07:17:22.663 120 15651.17 519.69 56899.51 88888.00 2003-04-30 07:17:23.663 120 15650.39 519.44 56899.39 88888.00 2003-04-30 07:17:24.663 120 15651.95 518.33 56900.00 88888.00 2003-04-30 07:17:25.663 120 15652.47 518.33 56900.49 88888.00 2003-04-30 07:17:26.663 120 15653.77 517.96 56900.00 88888.00 2003-04-30 07:17:27.663 120 15654.03 517.09 56900.49 88888.00 2003-04-30 07:17:28.663 120 15655.98 516.97 56901.47 88888.00 2003-04-30 07:17:29.663 120 15657.15 516.59 56901.71 88888.00 2003-04-30 07:17:30.663 120 15658.45 517.21 56901.96 88888.00 2003-04-30 07:17:31.663 120 15659.23 517.59 56901.59 88888.00 2003-04-30 07:17:32.663 120 15660.40 517.96 56902.45 88888.00 2003-04-30 07:17:33.663 120 15661.70 518.82 56902.81 88888.00 2003-04-30 07:17:34.663 120 15662.74 518.82 56902.81 88888.00 2003-04-30 07:17:35.663 120 15663.91 518.58 56903.79 88888.00 2003-04-30 07:17:36.663 120 15664.56 519.44 56904.40 88888.00 2003-04-30 07:17:37.663 120 15666.50 519.81 56904.89 88888.00 2003-04-30 07:17:38.663 120 15666.37 520.43 56905.14 88888.00 2003-04-30 07:17:39.663 120 15668.32 521.18 56906.60 88888.00 2003-04-30 07:17:40.663 120 15668.06 522.29 56906.60 88888.00 2003-04-30 07:17:41.663 120 15668.58 522.29 56907.46 88888.00 2003-04-30 07:17:42.663 120 15668.97 523.16 56907.09 88888.00 2003-04-30 07:17:43.663 120 15669.49 524.03 56908.56 88888.00 2003-04-30 07:17:44.663 120 15669.62 525.26 56908.93 88888.00 2003-04-30 07:17:45.663 120 15669.23 525.88 56909.66 88888.00 2003-04-30 07:17:46.663 120 15668.58 526.75 56910.76 88888.00 2003-04-30 07:17:47.663 120 15669.23 527.12 56910.76 88888.00 2003-04-30 07:17:48.663 120 15669.75 528.24 56911.00 88888.00 2003-04-30 07:17:49.663 120 15669.36 529.10 56911.86 88888.00 2003-04-30 07:17:50.663 120 15669.49 530.47 56911.74 88888.00 2003-04-30 07:17:51.663 120 15669.75 530.96 56912.59 88888.00 2003-04-30 07:17:52.663 120 15670.92 532.08 56912.84 88888.00 2003-04-30 07:17:53.663 120 15670.40 532.32 56913.57 88888.00 2003-04-30 07:17:54.663 120 15669.88 533.19 56913.45 88888.00 2003-04-30 07:17:55.663 120 15669.49 533.69 56914.43 88888.00 2003-04-30 07:17:56.663 120 15669.88 534.18 56914.43 88888.00 2003-04-30 07:17:57.663 120 15670.79 535.05 56915.16 88888.00 2003-04-30 07:17:58.663 120 15670.92 535.54 56915.28 88888.00 2003-04-30 07:17:59.663 120 15670.79 536.53 56915.53 88888.00 2003-04-30 07:18:00.663 120 15671.05 536.91 56915.77 88888.00 2003-04-30 07:18:01.663 120 15671.05 537.65 56916.51 88888.00 2003-04-30 07:18:02.663 120 15670.79 538.02 56916.26 88888.00 2003-04-30 07:18:03.663 120 15671.05 539.14 56916.51 88888.00 2003-04-30 07:18:04.663 120 15670.79 539.63 56916.14 88888.00 2003-04-30 07:18:05.663 120 15670.92 539.88 56916.75 88888.00 2003-04-30 07:18:06.663 120 15670.66 540.37 56916.38 88888.00 2003-04-30 07:18:07.663 120 15670.01 541.12 56916.87 88888.00 2003-04-30 07:18:08.663 120 15670.27 540.87 56916.26 88888.00 2003-04-30 07:18:09.663 120 15669.23 542.36 56916.38 88888.00 2003-04-30 07:18:10.663 120 15669.49 542.48 56917.00 88888.00 2003-04-30 07:18:11.663 120 15669.49 542.60 56916.87 88888.00 2003-04-30 07:18:12.663 120 15669.62 543.10 56916.63 88888.00 2003-04-30 07:18:13.663 120 15668.84 543.22 56916.75 88888.00 2003-04-30 07:18:14.663 120 15669.23 543.97 56915.89 88888.00 2003-04-30 07:18:15.663 120 15669.10 543.84 56915.89 88888.00 2003-04-30 07:18:16.663 120 15669.49 544.09 56915.77 88888.00 2003-04-30 07:18:17.663 120 15670.53 543.59 56915.53 88888.00 2003-04-30 07:18:18.663 120 15670.14 543.97 56914.79 88888.00 2003-04-30 07:18:19.663 120 15670.14 544.34 56915.16 88888.00 2003-04-30 07:18:20.663 120 15671.05 545.33 56914.55 88888.00 2003-04-30 07:18:21.663 120 15672.48 544.71 56913.94 88888.00 2003-04-30 07:18:22.663 120 15671.83 544.21 56914.18 88888.00 2003-04-30 07:18:23.663 120 15671.96 544.83 56914.06 88888.00 2003-04-30 07:18:24.663 120 15672.35 544.34 56913.70 88888.00 2003-04-30 07:18:25.663 120 15673.13 544.46 56913.45 88888.00 2003-04-30 07:18:26.663 120 15672.87 545.20 56913.70 88888.00 2003-04-30 07:18:27.663 120 15673.13 544.71 56913.20 88888.00 2003-04-30 07:18:28.663 120 15672.87 545.33 56912.84 88888.00 2003-04-30 07:18:29.663 120 15673.91 545.20 56912.84 88888.00 2003-04-30 07:18:30.663 120 15674.43 545.08 56912.35 88888.00 2003-04-30 07:18:31.663 120 15675.47 545.08 56912.35 88888.00 2003-04-30 07:18:32.663 120 15675.99 544.71 56912.35 88888.00 2003-04-30 07:18:33.663 120 15676.90 544.71 56912.11 88888.00 2003-04-30 07:18:34.663 120 15676.90 544.34 56911.86 88888.00 2003-04-30 07:18:35.663 120 15677.03 543.84 56911.25 88888.00 2003-04-30 07:18:36.663 120 15677.16 543.22 56911.86 88888.00 2003-04-30 07:18:37.663 120 15678.72 542.23 56912.11 88888.00 2003-04-30 07:18:38.663 120 15676.64 541.74 56911.49 88888.00 2003-04-30 07:18:39.663 120 15677.16 541.98 56911.37 88888.00 2003-04-30 07:18:40.663 120 15676.51 541.61 56910.88 88888.00 2003-04-30 07:18:41.663 120 15675.73 540.87 56910.64 88888.00 2003-04-30 07:18:42.663 120 15675.99 541.61 56910.64 88888.00 2003-04-30 07:18:43.663 120 15675.73 540.62 56910.88 88888.00 2003-04-30 07:18:44.663 120 15675.47 540.50 56910.27 88888.00 2003-04-30 07:18:45.663 120 15675.21 540.25 56910.39 88888.00 2003-04-30 07:18:46.663 120 15675.47 540.00 56910.39 88888.00 2003-04-30 07:18:47.663 120 15674.82 540.50 56910.03 88888.00 2003-04-30 07:18:48.663 120 15675.08 539.88 56910.39 88888.00 2003-04-30 07:18:49.663 120 15674.82 539.38 56909.05 88888.00 2003-04-30 07:18:50.663 120 15675.99 539.01 56909.66 88888.00 2003-04-30 07:18:51.663 120 15675.47 539.14 56909.90 88888.00 2003-04-30 07:18:52.663 120 15676.64 538.76 56910.27 88888.00 2003-04-30 07:18:53.663 120 15676.77 537.77 56910.15 88888.00 2003-04-30 07:18:54.663 120 15677.03 538.14 56910.76 88888.00 2003-04-30 07:18:55.663 120 15678.33 537.65 56909.90 88888.00 2003-04-30 07:18:56.663 120 15679.37 537.53 56910.03 88888.00 2003-04-30 07:18:57.663 120 15680.54 537.28 56910.64 88888.00 2003-04-30 07:18:58.663 120 15681.84 537.15 56910.88 88888.00 2003-04-30 07:18:59.663 120 15683.26 537.15 56911.25 88888.00 2003-04-30 07:19:00.663 120 15684.04 538.52 56911.61 88888.00 2003-04-30 07:19:01.663 120 15685.08 538.39 56911.86 88888.00 2003-04-30 07:19:02.663 120 15686.12 538.76 56911.98 88888.00 2003-04-30 07:19:03.663 120 15686.25 539.01 56913.20 88888.00 2003-04-30 07:19:04.663 120 15687.42 539.88 56912.71 88888.00 2003-04-30 07:19:05.663 120 15687.81 540.13 56913.70 88888.00 2003-04-30 07:19:06.663 120 15687.03 540.50 56913.94 88888.00 2003-04-30 07:19:08.663 120 15688.20 541.49 56915.04 88888.00 2003-04-30 07:19:09.663 120 15687.94 542.11 56915.41 88888.00 2003-04-30 07:19:10.663 120 15687.42 542.23 56915.77 88888.00 2003-04-30 07:19:11.663 120 15687.68 542.36 56916.26 88888.00 2003-04-30 07:19:12.663 120 15687.55 543.10 56916.63 88888.00 2003-04-30 07:19:13.663 120 15688.46 543.72 56916.87 88888.00 2003-04-30 07:19:14.663 120 15688.20 544.21 56916.38 88888.00 2003-04-30 07:19:15.663 120 15688.07 544.71 56916.87 88888.00 2003-04-30 07:19:16.663 120 15689.11 545.58 56917.12 88888.00 2003-04-30 07:19:17.663 120 15688.33 545.82 56917.24 88888.00 2003-04-30 07:19:18.663 120 15688.72 546.44 56917.36 88888.00 2003-04-30 07:19:19.663 120 15688.59 547.06 56917.73 88888.00 2003-04-30 07:19:20.663 120 15689.11 546.94 56917.73 88888.00 2003-04-30 07:19:21.663 120 15689.24 547.93 56917.85 88888.00 2003-04-30 07:19:22.663 120 15689.11 548.05 56918.22 88888.00 2003-04-30 07:19:23.663 120 15690.15 549.54 56918.46 88888.00 2003-04-30 07:19:24.663 120 15689.37 550.03 56917.85 88888.00 2003-04-30 07:19:25.663 120 15689.11 551.15 56917.73 88888.00 2003-04-30 07:19:26.663 120 15690.28 551.40 56918.34 88888.00 2003-04-30 07:19:27.663 120 15691.06 552.64 56918.34 88888.00 2003-04-30 07:19:28.663 120 15691.06 553.63 56918.71 88888.00 2003-04-30 07:19:29.663 120 15691.19 553.63 56918.22 88888.00 2003-04-30 07:19:30.663 120 15691.58 553.87 56918.46 88888.00 2003-04-30 07:19:31.663 120 15690.93 555.98 56918.46 88888.00 2003-04-30 07:19:32.663 120 15691.32 555.36 56917.61 88888.00 2003-04-30 07:19:33.663 120 15690.93 556.35 56918.22 88888.00 2003-04-30 07:19:34.663 120 15690.28 556.97 56918.22 88888.00 2003-04-30 07:19:35.663 120 15690.15 556.97 56918.34 88888.00 2003-04-30 07:19:36.663 120 15688.85 556.35 56918.09 88888.00 2003-04-30 07:19:37.663 120 15688.46 556.72 56918.22 88888.00 2003-04-30 07:19:38.663 120 15687.68 557.34 56917.36 88888.00 2003-04-30 07:19:39.663 120 15687.29 556.85 56917.48 88888.00 2003-04-30 07:19:40.663 120 15686.38 556.97 56916.75 88888.00 2003-04-30 07:19:41.663 120 15686.38 556.48 56916.87 88888.00 2003-04-30 07:19:42.663 120 15684.95 555.24 56916.14 88888.00 2003-04-30 07:19:43.663 120 15684.95 555.11 56916.26 88888.00 2003-04-30 07:19:44.663 120 15684.56 555.24 56915.65 88888.00 2003-04-30 07:19:45.663 120 15684.30 554.87 56915.89 88888.00 2003-04-30 07:19:46.663 120 15684.17 554.25 56915.65 88888.00 2003-04-30 07:19:47.663 120 15684.30 553.50 56914.55 88888.00 2003-04-30 07:19:48.663 120 15684.17 553.38 56913.57 88888.00 2003-04-30 07:19:49.663 120 15684.82 552.39 56914.06 88888.00 2003-04-30 07:19:50.663 120 15685.60 553.01 56912.96 88888.00 2003-04-30 07:19:51.663 120 15686.12 552.88 56912.71 88888.00 2003-04-30 07:19:52.663 120 15686.38 551.77 56912.47 88888.00 2003-04-30 07:19:53.663 120 15686.12 551.89 56911.86 88888.00 2003-04-30 07:19:54.663 120 15687.03 551.15 56911.86 88888.00 2003-04-30 07:19:55.663 120 15688.20 551.15 56911.49 88888.00 2003-04-30 07:19:56.663 120 15688.98 550.90 56911.74 88888.00 2003-04-30 07:19:57.663 120 15688.98 550.41 56911.49 88888.00 2003-04-30 07:19:58.663 120 15688.98 550.28 56911.25 88888.00 2003-04-30 07:19:59.663 120 15688.98 550.28 56910.39 88888.00 2003-04-30 07:20:00.663 120 15690.28 550.53 56910.76 88888.00 2003-04-30 07:20:01.663 120 15690.02 550.65 56910.39 88888.00 2003-04-30 07:20:02.663 120 15690.41 550.90 56910.03 88888.00 2003-04-30 07:20:03.663 120 15690.80 550.28 56909.66 88888.00 2003-04-30 07:20:04.663 120 15689.89 550.65 56909.78 88888.00 2003-04-30 07:20:05.663 120 15690.28 550.41 56909.66 88888.00 2003-04-30 07:20:06.663 120 15690.41 550.03 56909.66 88888.00 2003-04-30 07:20:07.663 120 15689.37 550.28 56909.41 88888.00 2003-04-30 07:20:08.663 120 15688.72 550.16 56909.41 88888.00 2003-04-30 07:20:09.663 120 15688.46 549.66 56909.05 88888.00 2003-04-30 07:20:10.663 120 15687.94 549.66 56908.68 88888.00 2003-04-30 07:20:11.663 120 15688.33 550.78 56908.68 88888.00 2003-04-30 07:20:12.663 120 15687.03 550.53 56909.05 88888.00 2003-04-30 07:20:13.663 120 15685.86 550.65 56908.44 88888.00 2003-04-30 07:20:14.663 120 15684.56 551.27 56909.05 88888.00 2003-04-30 07:20:15.663 120 15684.17 551.64 56908.56 88888.00 2003-04-30 07:20:16.663 120 15681.58 551.77 56908.56 88888.00 2003-04-30 07:20:17.663 120 15679.76 551.64 56908.44 88888.00 2003-04-30 07:20:18.663 120 15677.68 552.14 56907.95 88888.00 2003-04-30 07:20:19.663 120 15675.73 552.26 56907.58 88888.00 2003-04-30 07:20:20.663 120 15674.30 552.76 56907.82 88888.00 2003-04-30 07:20:21.663 120 15673.26 553.50 56907.82 88888.00 2003-04-30 07:20:22.663 120 15672.09 553.38 56906.97 88888.00 2003-04-30 07:20:23.663 120 15669.88 553.63 56907.82 88888.00 2003-04-30 07:20:24.663 120 15669.75 554.37 56906.36 88888.00 2003-04-30 07:20:25.663 120 15670.27 553.50 56906.72 88888.00 2003-04-30 07:20:26.663 120 15668.97 553.25 56905.99 88888.00 2003-04-30 07:20:27.663 120 15668.71 553.87 56906.60 88888.00 2003-04-30 07:20:28.663 120 15668.19 554.12 56905.50 88888.00 2003-04-30 07:20:29.663 120 15667.28 553.25 56906.23 88888.00 2003-04-30 07:20:30.663 120 15667.28 554.00 56905.50 88888.00 2003-04-30 07:20:31.663 120 15666.24 554.12 56905.87 88888.00 2003-04-30 07:20:32.663 120 15667.67 553.75 56905.14 88888.00 2003-04-30 07:20:33.663 120 15667.02 554.00 56905.14 88888.00 2003-04-30 07:20:34.663 120 15667.28 555.48 56904.28 88888.00 2003-04-30 07:20:35.663 120 15668.06 554.74 56904.52 88888.00 2003-04-30 07:20:36.663 120 15668.06 554.37 56903.79 88888.00 2003-04-30 07:20:37.663 120 15669.23 554.99 56903.79 88888.00 2003-04-30 07:20:38.663 120 15670.79 556.35 56904.04 88888.00 2003-04-30 07:20:39.663 120 15672.22 555.86 56903.79 88888.00 2003-04-30 07:20:40.663 120 15673.00 556.48 56903.42 88888.00 2003-04-30 07:20:41.663 120 15673.13 555.73 56903.67 88888.00 2003-04-30 07:20:42.663 120 15673.39 556.60 56903.91 88888.00 2003-04-30 07:20:43.663 120 15673.78 556.72 56904.28 88888.00 2003-04-30 07:20:44.663 120 15674.56 556.48 56903.67 88888.00 2003-04-30 07:20:45.663 120 15675.21 556.72 56903.91 88888.00 2003-04-30 07:20:46.663 120 15674.30 556.23 56904.64 88888.00 2003-04-30 07:20:47.663 120 15674.04 556.23 56904.64 88888.00 2003-04-30 07:20:48.663 120 15673.26 555.24 56904.64 88888.00 2003-04-30 07:20:49.663 120 15672.74 555.48 56904.40 88888.00 2003-04-30 07:20:50.663 120 15672.61 555.11 56904.40 88888.00 2003-04-30 07:20:51.663 120 15672.22 555.36 56904.40 88888.00 2003-04-30 07:20:52.663 120 15670.53 554.25 56904.04 88888.00 2003-04-30 07:20:53.663 120 15670.14 553.87 56904.16 88888.00 2003-04-30 07:20:54.663 120 15668.97 553.13 56904.64 88888.00 2003-04-30 07:20:55.663 120 15667.67 552.14 56903.67 88888.00 2003-04-30 07:20:56.663 120 15666.50 551.15 56904.40 88888.00 2003-04-30 07:20:57.663 120 15665.21 550.41 56904.04 88888.00 2003-04-30 07:20:58.663 120 15663.91 548.42 56903.18 88888.00 2003-04-30 07:20:59.663 120 15663.00 547.56 56902.69 88888.00 2003-04-30 07:21:00.663 120 15661.31 547.56 56901.71 88888.00 2003-04-30 07:21:01.663 120 15661.05 546.81 56901.22 88888.00 2003-04-30 07:21:02.663 120 15661.44 545.45 56901.22 88888.00 2003-04-30 07:21:03.663 120 15660.79 544.83 56900.73 88888.00 2003-04-30 07:21:04.663 120 15661.83 544.34 56899.51 88888.00 2003-04-30 07:21:05.663 120 15661.83 543.84 56899.39 88888.00 2003-04-30 07:21:06.663 120 15662.09 543.10 56899.27 88888.00 2003-04-30 07:21:07.663 120 15662.48 542.73 56899.02 88888.00 2003-04-30 07:21:08.663 120 15662.74 541.86 56898.53 88888.00 2003-04-30 07:21:09.663 120 15663.65 542.11 56897.80 88888.00 2003-04-30 07:21:10.663 120 15664.56 541.24 56897.43 88888.00 2003-04-30 07:21:11.663 120 15663.91 541.12 56897.43 88888.00 2003-04-30 07:21:12.663 120 15663.91 540.62 56897.31 88888.00 2003-04-30 07:21:13.663 120 15665.59 540.13 56897.19 88888.00 2003-04-30 07:21:14.663 120 15665.46 539.38 56896.82 88888.00 2003-04-30 07:21:15.663 120 15665.08 539.38 56896.70 88888.00 2003-04-30 07:21:16.663 120 15665.98 538.52 56896.33 88888.00 2003-04-30 07:21:17.663 120 15666.37 539.01 56896.58 88888.00 2003-04-30 07:21:18.663 120 15666.37 538.76 56895.96 88888.00 2003-04-30 07:21:19.663 120 15666.89 538.89 56896.45 88888.00 2003-04-30 07:21:20.663 120 15667.93 539.38 56895.84 88888.00 2003-04-30 07:21:21.663 120 15668.06 539.14 56895.96 88888.00 2003-04-30 07:21:22.663 120 15667.93 538.89 56895.48 88888.00 2003-04-30 07:21:23.663 120 15667.80 539.14 56895.96 88888.00 2003-04-30 07:21:24.663 120 15666.89 539.38 56896.09 88888.00 2003-04-30 07:21:25.663 120 15666.37 539.26 56895.96 88888.00 2003-04-30 07:21:26.663 120 15665.59 539.38 56895.96 88888.00 2003-04-30 07:21:27.663 120 15664.69 538.39 56896.33 88888.00 2003-04-30 07:21:28.663 120 15663.91 538.27 56896.58 88888.00 2003-04-30 07:21:29.663 120 15663.65 538.14 56895.60 88888.00 2003-04-30 07:21:30.663 120 15663.13 537.53 56896.09 88888.00 2003-04-30 07:21:31.663 120 15662.61 537.77 56895.23 88888.00 2003-04-30 07:21:32.663 120 15661.57 537.53 56895.36 88888.00 2003-04-30 07:21:33.663 120 15661.57 537.77 56895.72 88888.00 2003-04-30 07:21:34.663 120 15661.44 537.15 56894.86 88888.00 2003-04-30 07:21:35.663 120 15661.57 537.15 56895.84 88888.00 2003-04-30 07:21:36.663 120 15661.31 537.40 56895.72 88888.00 2003-04-30 07:21:37.663 120 15662.09 537.40 56895.48 88888.00 2003-04-30 07:21:38.663 120 15661.70 538.14 56895.23 88888.00 2003-04-30 07:21:39.663 120 15662.09 538.14 56895.72 88888.00 2003-04-30 07:21:40.663 120 15663.26 538.02 56895.11 88888.00 2003-04-30 07:21:41.663 120 15663.91 538.14 56894.86 88888.00 2003-04-30 07:21:42.663 120 15664.30 538.76 56895.60 88888.00 2003-04-30 07:21:43.663 120 15666.50 538.39 56895.48 88888.00 2003-04-30 07:21:44.663 120 15667.93 538.14 56894.50 88888.00 2003-04-30 07:21:45.663 120 15668.97 538.64 56895.36 88888.00 2003-04-30 07:21:46.663 120 15670.92 538.76 56896.45 88888.00 2003-04-30 07:21:47.663 120 15672.61 538.64 56896.09 88888.00 2003-04-30 07:21:48.663 120 15674.95 538.14 56896.21 88888.00 2003-04-30 07:21:49.663 120 15676.25 538.02 56896.58 88888.00 2003-04-30 07:21:50.663 120 15676.90 538.14 56897.07 88888.00 2003-04-30 07:21:51.663 120 15677.42 537.65 56897.80 88888.00 2003-04-30 07:21:52.663 120 15678.72 537.65 56897.92 88888.00 2003-04-30 07:21:53.663 120 15679.50 537.28 56898.04 88888.00 2003-04-30 07:21:54.663 120 15681.19 537.53 56898.53 88888.00 2003-04-30 07:21:55.663 120 15682.49 537.15 56898.53 88888.00 2003-04-30 07:21:56.663 120 15682.62 537.15 56899.75 88888.00 2003-04-30 07:21:57.663 120 15684.43 536.91 56899.51 88888.00 2003-04-30 07:21:58.663 120 15685.34 536.66 56900.37 88888.00 2003-04-30 07:21:59.663 120 15687.42 537.28 56900.49 88888.00 2003-04-30 07:22:00.663 120 15689.63 536.41 56900.37 88888.00 2003-04-30 07:22:01.663 120 15690.80 537.15 56900.86 88888.00 2003-04-30 07:22:02.663 120 15691.84 537.15 56902.57 88888.00 2003-04-30 07:22:03.663 120 15693.79 537.28 56902.69 88888.00 2003-04-30 07:22:04.663 120 15695.35 537.03 56902.81 88888.00 2003-04-30 07:22:05.663 120 15696.26 537.28 56903.67 88888.00 2003-04-30 07:22:06.663 120 15697.69 537.40 56903.42 88888.00 2003-04-30 07:22:07.663 120 15698.86 537.40 56904.52 88888.00 2003-04-30 07:22:08.663 120 15700.16 536.91 56904.77 88888.00 2003-04-30 07:22:09.663 120 15701.97 537.03 56905.01 88888.00 2003-04-30 07:22:10.663 120 15703.53 536.41 56906.11 88888.00 2003-04-30 07:22:11.663 120 15705.22 536.78 56906.23 88888.00 2003-04-30 07:22:12.663 120 15705.87 537.03 56906.85 88888.00 2003-04-30 07:22:13.663 120 15707.56 537.40 56907.21 88888.00 2003-04-30 07:22:14.663 120 15709.51 537.77 56907.70 88888.00 2003-04-30 07:22:15.663 120 15710.29 537.40 56908.07 88888.00 2003-04-30 07:22:16.663 120 15713.02 537.90 56909.05 88888.00 2003-04-30 07:22:17.663 120 15714.06 537.90 56909.66 88888.00 2003-04-30 07:22:18.663 120 15715.23 539.14 56910.15 88888.00 2003-04-30 07:22:19.663 120 15716.01 539.51 56911.25 88888.00 2003-04-30 07:22:20.663 120 15715.62 539.75 56911.49 88888.00 2003-04-30 07:22:21.663 120 15717.05 541.12 56912.59 88888.00 2003-04-30 07:22:22.663 120 15718.74 541.24 56912.35 88888.00 2003-04-30 07:22:23.663 120 15718.61 541.61 56913.33 88888.00 2003-04-30 07:22:24.663 120 15719.78 541.86 56913.57 88888.00 2003-04-30 07:22:25.663 120 15720.68 542.60 56913.82 88888.00 2003-04-30 07:22:26.663 120 15721.20 542.36 56914.92 88888.00 2003-04-30 07:22:27.663 120 15721.33 542.48 56915.41 88888.00 2003-04-30 07:22:28.663 120 15721.98 542.73 56916.26 88888.00 2003-04-30 07:22:29.663 120 15721.33 542.60 56917.12 88888.00 2003-04-30 07:22:30.663 120 15721.72 541.98 56917.36 88888.00 2003-04-30 07:22:31.663 120 15722.37 542.36 56917.73 88888.00 2003-04-30 07:22:32.663 120 15722.11 542.23 56918.22 88888.00 2003-04-30 07:22:33.663 120 15722.37 541.86 56918.46 88888.00 2003-04-30 07:22:34.663 120 15721.07 542.23 56918.95 88888.00 2003-04-30 07:22:35.663 120 15721.46 541.98 56919.68 88888.00 2003-04-30 07:22:36.663 120 15719.65 541.98 56919.56 88888.00 2003-04-30 07:22:37.663 120 15718.74 541.61 56919.81 88888.00 2003-04-30 07:22:38.663 120 15716.92 542.11 56919.68 88888.00 2003-04-30 07:22:39.663 120 15715.36 542.48 56919.44 88888.00 2003-04-30 07:22:40.663 120 15714.45 541.61 56920.54 88888.00 2003-04-30 07:22:41.663 120 15713.54 542.23 56920.05 88888.00 2003-04-30 07:22:42.663 120 15712.63 542.73 56919.56 88888.00 2003-04-30 07:22:43.663 120 15712.37 541.98 56920.18 88888.00 2003-04-30 07:22:44.663 120 15711.20 542.48 56920.42 88888.00 2003-04-30 07:22:45.663 120 15710.68 541.74 56920.05 88888.00 2003-04-30 07:22:46.663 120 15710.81 541.86 56919.44 88888.00 2003-04-30 07:22:47.663 120 15710.29 541.98 56920.05 88888.00 2003-04-30 07:22:48.663 120 15710.81 541.61 56919.56 88888.00 2003-04-30 07:22:49.663 120 15710.03 541.49 56919.44 88888.00 2003-04-30 07:22:50.663 120 15710.55 540.75 56919.93 88888.00 2003-04-30 07:22:51.663 120 15709.25 541.12 56918.95 88888.00 2003-04-30 07:22:52.663 120 15709.64 539.51 56919.07 88888.00 2003-04-30 07:22:53.663 120 15708.99 539.26 56919.93 88888.00 2003-04-30 07:22:54.663 120 15708.47 539.14 56918.95 88888.00 2003-04-30 07:22:55.663 120 15708.34 538.02 56918.71 88888.00 2003-04-30 07:22:56.663 120 15708.73 537.53 56918.59 88888.00 2003-04-30 07:22:57.663 120 15707.04 537.40 56917.85 88888.00 2003-04-30 07:22:58.663 120 15707.30 537.03 56918.34 88888.00 2003-04-30 07:22:59.663 120 15707.17 536.78 56918.22 88888.00 2003-04-30 07:23:00.663 120 15706.00 536.53 56918.09 88888.00 2003-04-30 07:23:01.663 120 15706.78 535.67 56917.85 88888.00 2003-04-30 07:23:02.663 120 15706.52 534.92 56917.85 88888.00 2003-04-30 07:23:03.663 120 15705.74 534.55 56917.00 88888.00 2003-04-30 07:23:04.663 120 15705.48 534.18 56916.87 88888.00 2003-04-30 07:23:05.663 120 15705.61 534.18 56917.12 88888.00 2003-04-30 07:23:06.663 120 15705.09 533.56 56917.24 88888.00 2003-04-30 07:23:07.663 120 15705.22 532.45 56916.75 88888.00 2003-04-30 07:23:08.663 120 15705.09 532.45 56916.63 88888.00 2003-04-30 07:23:09.663 120 15704.05 531.95 56916.51 88888.00 2003-04-30 07:23:10.663 120 15703.66 531.21 56916.51 88888.00 2003-04-30 07:23:11.663 120 15703.79 530.71 56915.41 88888.00 2003-04-30 07:23:12.663 120 15703.53 529.72 56914.92 88888.00 2003-04-30 07:23:13.663 120 15703.27 529.60 56914.67 88888.00 2003-04-30 07:23:14.663 120 15703.27 529.72 56915.16 88888.00 2003-04-30 07:23:15.663 120 15702.88 528.98 56914.55 88888.00 2003-04-30 07:23:16.663 120 15702.88 528.73 56914.92 88888.00 2003-04-30 07:23:17.663 120 15702.49 528.73 56914.30 88888.00 2003-04-30 07:23:18.663 120 15702.23 528.61 56914.79 88888.00 2003-04-30 07:23:19.663 120 15701.58 528.61 56913.82 88888.00 2003-04-30 07:23:20.663 120 15700.16 528.86 56914.30 88888.00 2003-04-30 07:23:21.663 120 15699.77 528.73 56913.94 88888.00 2003-04-30 07:23:22.663 120 15698.08 528.86 56914.18 88888.00 2003-04-30 07:23:23.663 120 15697.56 529.48 56913.08 88888.00 2003-04-30 07:23:24.663 120 15696.13 528.61 56913.20 88888.00 2003-04-30 07:23:25.663 120 15694.18 528.36 56912.59 88888.00 2003-04-30 07:23:26.663 120 15693.14 527.62 56912.35 88888.00 2003-04-30 07:23:27.663 120 15691.84 527.49 56912.84 88888.00 2003-04-30 07:23:28.663 120 15690.67 527.12 56912.23 88888.00 2003-04-30 07:23:29.663 120 15690.54 527.12 56911.74 88888.00 2003-04-30 07:23:30.663 120 15689.11 526.01 56911.12 88888.00 2003-04-30 07:23:31.663 120 15687.68 525.64 56911.00 88888.00 2003-04-30 07:23:32.663 120 15686.25 525.14 56910.03 88888.00 2003-04-30 07:23:33.663 120 15686.12 524.89 56910.15 88888.00 2003-04-30 07:23:34.663 120 15684.56 524.64 56909.66 88888.00 2003-04-30 07:23:35.663 120 15683.53 524.40 56909.78 88888.00 2003-04-30 07:23:36.663 120 15683.26 523.78 56909.54 88888.00 2003-04-30 07:23:37.663 120 15682.62 523.16 56909.29 88888.00 2003-04-30 07:23:38.663 120 15681.97 523.65 56908.56 88888.00 2003-04-30 07:23:39.663 120 15681.97 522.91 56908.44 88888.00 2003-04-30 07:23:40.663 120 15681.71 523.16 56907.46 88888.00 2003-04-30 07:23:41.663 120 15682.23 522.42 56907.34 88888.00 2003-04-30 07:23:42.663 120 15681.45 523.03 56907.21 88888.00 2003-04-30 07:23:43.663 120 15681.19 522.79 56906.60 88888.00 2003-04-30 07:23:44.663 120 15681.71 522.04 56905.99 88888.00 2003-04-30 07:23:45.663 120 15681.58 522.04 56905.87 88888.00 2003-04-30 07:23:46.663 120 15681.84 522.79 56905.50 88888.00 2003-04-30 07:23:47.663 120 15682.49 522.66 56905.50 88888.00 2003-04-30 07:23:48.663 120 15683.39 522.91 56904.89 88888.00 2003-04-30 07:23:49.663 120 15683.13 522.54 56904.64 88888.00 2003-04-30 07:23:50.663 120 15682.88 523.16 56905.01 88888.00 2003-04-30 07:23:51.663 120 15683.92 523.65 56904.52 88888.00 2003-04-30 07:23:52.663 120 15683.92 524.15 56904.40 88888.00 2003-04-30 07:23:53.663 120 15685.60 523.41 56904.52 88888.00 2003-04-30 07:23:54.663 120 15685.47 524.03 56904.40 88888.00 2003-04-30 07:23:55.663 120 15684.95 523.90 56904.77 88888.00 2003-04-30 07:23:56.663 120 15685.86 524.52 56904.28 88888.00 2003-04-30 07:23:57.663 120 15685.60 524.27 56903.79 88888.00 2003-04-30 07:23:58.663 120 15685.73 524.77 56903.55 88888.00 2003-04-30 07:23:59.663 120 15686.38 525.02 56904.04 88888.00 2003-04-30 07:24:00.663 120 15685.86 525.02 56903.91 88888.00 2003-04-30 07:24:01.663 120 15686.25 525.51 56903.55 88888.00 2003-04-30 07:24:02.663 120 15686.90 525.76 56903.42 88888.00 2003-04-30 07:24:03.663 120 15686.51 526.25 56904.77 88888.00 2003-04-30 07:24:04.663 120 15686.90 525.88 56904.04 88888.00 2003-04-30 07:24:05.663 120 15686.90 527.25 56904.04 88888.00 2003-04-30 07:24:06.663 120 15688.59 527.62 56904.52 88888.00 2003-04-30 07:24:07.663 120 15689.24 527.62 56903.42 88888.00 2003-04-30 07:24:08.663 120 15690.28 527.99 56903.91 88888.00 2003-04-30 07:24:09.663 120 15691.58 528.24 56903.79 88888.00 2003-04-30 07:24:10.663 120 15692.23 528.48 56903.55 88888.00 2003-04-30 07:24:11.663 120 15692.88 529.35 56904.04 88888.00 2003-04-30 07:24:12.663 120 15693.92 529.85 56904.28 88888.00 2003-04-30 07:24:13.663 120 15694.05 530.71 56904.04 88888.00 2003-04-30 07:24:14.663 120 15695.22 531.58 56903.55 88888.00 2003-04-30 07:24:15.663 120 15694.96 531.58 56904.77 88888.00 2003-04-30 07:24:16.663 120 15695.74 531.95 56904.64 88888.00 2003-04-30 07:24:17.663 120 15696.13 532.70 56904.64 88888.00 2003-04-30 07:24:18.663 120 15696.52 533.07 56905.14 88888.00 2003-04-30 07:24:19.663 120 15696.52 533.07 56905.14 88888.00 2003-04-30 07:24:20.663 120 15696.26 533.31 56904.89 88888.00 2003-04-30 07:24:21.663 120 15695.22 533.93 56905.01 88888.00 2003-04-30 07:24:22.663 120 15694.96 534.18 56906.11 88888.00 2003-04-30 07:24:23.663 120 15694.83 534.06 56905.99 88888.00 2003-04-30 07:24:24.663 120 15694.05 534.55 56905.87 88888.00 2003-04-30 07:24:25.663 120 15693.53 535.17 56906.23 88888.00 2003-04-30 07:24:26.663 120 15693.92 535.42 56905.75 88888.00 2003-04-30 07:24:27.663 120 15693.27 534.80 56905.99 88888.00 2003-04-30 07:24:28.663 120 15692.75 535.17 56905.99 88888.00 2003-04-30 07:24:29.663 120 15692.36 535.30 56906.36 88888.00 2003-04-30 07:24:30.663 120 15691.97 536.16 56906.60 88888.00 2003-04-30 07:24:31.663 120 15691.19 535.42 56905.50 88888.00 2003-04-30 07:24:32.663 120 15691.19 536.53 56905.99 88888.00 2003-04-30 07:24:33.663 120 15689.89 535.54 56905.75 88888.00 2003-04-30 07:24:34.663 120 15690.80 535.79 56905.75 88888.00 2003-04-30 07:24:35.663 120 15689.63 535.79 56905.99 88888.00 2003-04-30 07:24:36.663 120 15689.63 536.29 56905.75 88888.00 2003-04-30 07:24:37.663 120 15688.85 535.42 56905.38 88888.00 2003-04-30 07:24:38.663 120 15689.11 535.79 56905.38 88888.00 2003-04-30 07:24:39.663 120 15689.50 536.16 56905.38 88888.00 2003-04-30 07:24:40.663 120 15689.24 535.54 56905.26 88888.00 2003-04-30 07:24:41.663 120 15688.46 535.67 56904.52 88888.00 2003-04-30 07:24:42.663 120 15688.46 536.16 56904.64 88888.00 2003-04-30 07:24:43.663 120 15688.07 536.04 56904.04 88888.00 2003-04-30 07:24:44.663 120 15687.94 535.30 56903.79 88888.00 2003-04-30 07:24:45.663 120 15688.07 535.79 56903.55 88888.00 2003-04-30 07:24:46.663 120 15687.16 535.79 56903.42 88888.00 2003-04-30 07:24:47.663 120 15688.07 535.92 56903.67 88888.00 2003-04-30 07:24:48.663 120 15687.81 535.30 56902.93 88888.00 2003-04-30 07:24:49.663 120 15687.29 535.17 56903.67 88888.00 2003-04-30 07:24:50.663 120 15687.29 535.17 56902.93 88888.00 2003-04-30 07:24:51.663 120 15687.55 535.54 56902.45 88888.00 2003-04-30 07:24:52.663 120 15686.64 535.05 56902.45 88888.00 2003-04-30 07:24:53.663 120 15687.16 534.68 56902.69 88888.00 2003-04-30 07:24:54.663 120 15687.94 534.80 56901.71 88888.00 2003-04-30 07:24:55.663 120 15688.07 534.68 56901.34 88888.00 2003-04-30 07:24:56.663 120 15687.29 534.68 56901.71 88888.00 2003-04-30 07:24:57.663 120 15687.03 534.55 56901.47 88888.00 2003-04-30 07:24:58.663 120 15686.77 534.43 56901.47 88888.00 2003-04-30 07:24:59.663 120 15686.38 534.43 56901.96 88888.00 2003-04-30 07:25:00.663 120 15686.77 534.18 56900.73 88888.00 2003-04-30 07:25:01.663 120 15686.12 533.31 56900.49 88888.00 2003-04-30 07:25:02.663 120 15685.21 533.44 56900.61 88888.00 2003-04-30 07:25:03.663 120 15685.73 533.81 56900.25 88888.00 2003-04-30 07:25:04.663 120 15684.95 533.44 56900.37 88888.00 2003-04-30 07:25:05.663 120 15684.82 533.69 56900.25 88888.00 2003-04-30 07:25:06.663 120 15685.08 533.93 56899.63 88888.00 2003-04-30 07:25:07.663 120 15683.79 533.93 56900.12 88888.00 2003-04-30 07:25:08.663 120 15682.62 534.31 56900.00 88888.00 2003-04-30 07:25:09.663 120 15682.88 533.69 56899.39 88888.00 2003-04-30 07:25:10.663 120 15682.62 533.81 56899.02 88888.00 2003-04-30 07:25:11.663 120 15682.23 533.69 56899.39 88888.00 2003-04-30 07:25:12.663 120 15681.45 534.18 56899.02 88888.00 2003-04-30 07:25:13.663 120 15681.19 533.56 56898.90 88888.00 2003-04-30 07:25:14.663 120 15680.41 532.82 56898.66 88888.00 2003-04-30 07:25:15.663 120 15680.02 533.81 56898.16 88888.00 2003-04-30 07:25:16.663 120 15679.50 533.56 56897.68 88888.00 2003-04-30 07:25:17.663 120 15679.37 532.32 56897.80 88888.00 2003-04-30 07:25:18.663 120 15678.98 533.07 56896.45 88888.00 2003-04-30 07:25:19.663 120 15678.46 532.45 56897.19 88888.00 2003-04-30 07:25:20.663 120 15678.20 533.07 56896.33 88888.00 2003-04-30 07:25:21.663 120 15678.20 533.07 56896.33 88888.00 2003-04-30 07:25:22.663 120 15678.07 532.45 56895.96 88888.00 2003-04-30 07:25:23.663 120 15677.94 532.45 56895.23 88888.00 2003-04-30 07:25:24.663 120 15678.20 531.95 56895.23 88888.00 2003-04-30 07:25:25.663 120 15678.20 532.82 56894.62 88888.00 2003-04-30 07:25:26.663 120 15677.68 532.70 56894.62 88888.00 2003-04-30 07:25:27.663 120 15678.33 532.45 56893.89 88888.00 2003-04-30 07:25:28.663 120 15678.33 532.20 56894.13 88888.00 2003-04-30 07:25:29.663 120 15678.33 532.20 56893.77 88888.00 2003-04-30 07:25:30.663 120 15677.68 532.70 56893.15 88888.00 2003-04-30 07:25:31.663 120 15677.94 531.46 56892.54 88888.00 2003-04-30 07:25:32.663 120 15678.33 532.82 56893.27 88888.00 2003-04-30 07:25:33.663 120 15678.20 531.83 56893.27 88888.00 2003-04-30 07:25:34.663 120 15678.59 532.20 56892.79 88888.00 2003-04-30 07:25:35.663 120 15678.33 531.58 56891.81 88888.00 2003-04-30 07:25:36.663 120 15678.46 531.95 56892.54 88888.00 2003-04-30 07:25:37.663 120 15677.94 532.32 56892.30 88888.00 2003-04-30 07:25:38.663 120 15678.33 531.95 56890.46 88888.00 2003-04-30 07:25:39.663 120 15678.33 531.09 56890.71 88888.00 2003-04-30 07:25:40.663 120 15678.33 530.84 56891.44 88888.00 2003-04-30 07:25:41.663 120 15678.33 530.71 56890.59 88888.00 2003-04-30 07:25:42.663 120 15678.85 530.47 56890.34 88888.00 2003-04-30 07:25:43.663 120 15678.46 529.72 56890.22 88888.00 2003-04-30 07:25:44.663 120 15678.85 531.09 56889.97 88888.00 2003-04-30 07:25:45.663 120 15679.37 530.34 56889.12 88888.00 2003-04-30 07:25:46.663 120 15679.11 530.59 56889.48 88888.00 2003-04-30 07:25:47.663 120 15679.63 530.34 56888.51 88888.00 2003-04-30 07:25:48.663 120 15679.76 530.34 56889.00 88888.00 2003-04-30 07:25:49.663 120 15679.11 530.71 56889.12 88888.00 2003-04-30 07:25:50.663 120 15678.46 529.97 56888.51 88888.00 2003-04-30 07:25:51.663 120 15678.46 529.10 56888.14 88888.00 2003-04-30 07:25:52.663 120 15678.85 529.35 56888.63 88888.00 2003-04-30 07:25:53.663 120 15678.72 529.60 56888.02 88888.00 2003-04-30 07:25:54.663 120 15677.42 528.24 56887.16 88888.00 2003-04-30 07:25:55.663 120 15676.90 529.23 56887.04 88888.00 2003-04-30 07:25:56.663 120 15676.64 528.36 56887.29 88888.00 2003-04-30 07:25:57.663 120 15675.73 527.99 56886.55 88888.00 2003-04-30 07:25:58.663 120 15675.86 527.86 56886.80 88888.00 2003-04-30 07:25:59.663 120 15674.95 528.24 56886.18 88888.00 2003-04-30 07:26:00.663 120 15673.78 527.62 56885.94 88888.00 2003-04-30 07:26:01.663 120 15672.87 527.49 56885.57 88888.00 2003-04-30 07:26:02.663 120 15672.35 527.49 56885.21 88888.00 2003-04-30 07:26:03.663 120 15671.44 527.12 56884.47 88888.00 2003-04-30 07:26:04.663 120 15670.92 527.25 56884.59 88888.00 2003-04-30 07:26:05.663 120 15669.62 526.75 56884.23 88888.00 2003-04-30 07:26:06.663 120 15669.10 526.01 56883.37 88888.00 2003-04-30 07:26:07.663 120 15668.84 526.63 56882.76 88888.00 2003-04-30 07:26:08.663 120 15667.54 526.25 56882.76 88888.00 2003-04-30 07:26:09.663 120 15666.76 525.51 56882.64 88888.00 2003-04-30 07:26:10.663 120 15666.11 525.51 56882.27 88888.00 2003-04-30 07:26:11.663 120 15665.85 525.51 56881.78 88888.00 2003-04-30 07:26:12.663 120 15664.17 524.64 56881.54 88888.00 2003-04-30 07:26:13.663 120 15664.04 525.02 56881.17 88888.00 2003-04-30 07:26:14.663 120 15663.26 525.02 56880.93 88888.00 2003-04-30 07:26:15.663 120 15662.74 525.14 56880.93 88888.00 2003-04-30 07:26:16.663 120 15662.35 525.26 56879.70 88888.00 2003-04-30 07:26:17.663 120 15660.40 524.52 56879.58 88888.00 2003-04-30 07:26:18.663 120 15660.14 525.02 56878.85 88888.00 2003-04-30 07:26:19.663 120 15659.62 524.40 56879.21 88888.00 2003-04-30 07:26:20.663 120 15658.71 524.89 56877.99 88888.00 2003-04-30 07:26:21.663 120 15658.45 524.40 56878.85 88888.00 2003-04-30 07:26:22.663 120 15657.15 524.40 56877.38 88888.00 2003-04-30 07:26:23.663 120 15656.63 524.89 56877.38 88888.00 2003-04-30 07:26:24.663 120 15656.24 524.03 56877.02 88888.00 2003-04-30 07:26:25.663 120 15655.72 523.90 56876.52 88888.00 2003-04-30 07:26:26.663 120 15656.37 524.15 56876.40 88888.00 2003-04-30 07:26:27.663 120 15656.11 523.41 56875.79 88888.00 2003-04-30 07:26:28.663 120 15655.98 523.78 56875.43 88888.00 2003-04-30 07:26:29.663 120 15655.72 524.15 56875.79 88888.00 2003-04-30 07:26:30.663 120 15655.46 524.27 56874.93 88888.00 2003-04-30 07:26:31.663 120 15655.46 522.79 56875.06 88888.00 2003-04-30 07:26:32.663 120 15655.07 523.41 56874.69 88888.00 2003-04-30 07:26:33.663 120 15654.81 523.03 56873.71 88888.00 2003-04-30 07:26:34.663 120 15654.16 523.16 56873.96 88888.00 2003-04-30 07:26:35.663 120 15654.03 522.29 56873.71 88888.00 2003-04-30 07:26:36.663 120 15653.90 522.42 56873.71 88888.00 2003-04-30 07:26:37.663 120 15653.77 522.66 56873.59 88888.00 2003-04-30 07:26:38.663 120 15655.20 522.91 56873.59 88888.00 2003-04-30 07:26:39.663 120 15655.59 521.67 56872.73 88888.00 2003-04-30 07:26:40.663 120 15656.50 522.66 56872.73 88888.00 2003-04-30 07:26:41.663 120 15656.63 522.17 56872.61 88888.00 2003-04-30 07:26:42.663 120 15658.19 521.92 56872.61 88888.00 2003-04-30 07:26:43.663 120 15658.84 522.42 56872.25 88888.00 2003-04-30 07:26:44.663 120 15660.01 523.28 56872.25 88888.00 2003-04-30 07:26:45.663 120 15660.27 522.79 56872.73 88888.00 2003-04-30 07:26:46.663 120 15661.18 523.16 56872.12 88888.00 2003-04-30 07:26:47.663 120 15661.05 523.65 56872.61 88888.00 2003-04-30 07:26:48.663 120 15661.70 523.03 56872.61 88888.00 2003-04-30 07:26:49.663 120 15661.57 523.53 56872.49 88888.00 2003-04-30 07:26:50.663 120 15663.00 523.90 56872.73 88888.00 2003-04-30 07:26:51.663 120 15662.61 524.15 56872.73 88888.00 2003-04-30 07:26:52.663 120 15662.61 524.52 56873.10 88888.00 2003-04-30 07:26:53.663 120 15662.87 524.77 56873.47 88888.00 2003-04-30 07:26:54.663 120 15663.39 524.64 56872.86 88888.00 2003-04-30 07:26:55.663 120 15663.26 525.26 56872.98 88888.00 2003-04-30 07:26:56.663 120 15663.13 525.26 56873.35 88888.00 2003-04-30 07:26:57.663 120 15664.04 525.51 56873.10 88888.00 2003-04-30 07:26:58.663 120 15663.39 525.64 56873.35 88888.00 2003-04-30 07:26:59.663 120 15663.52 526.63 56873.84 88888.00 2003-04-30 07:27:00.663 120 15663.91 526.50 56873.47 88888.00 2003-04-30 07:27:01.663 120 15663.91 526.50 56873.10 88888.00 2003-04-30 07:27:02.663 120 15664.56 527.62 56873.47 88888.00 2003-04-30 07:27:03.663 120 15665.33 527.25 56874.20 88888.00 2003-04-30 07:27:04.663 120 15665.46 527.86 56873.84 88888.00 2003-04-30 07:27:05.663 120 15664.69 527.99 56873.47 88888.00 2003-04-30 07:27:06.663 120 15665.33 528.11 56873.96 88888.00 2003-04-30 07:27:07.663 120 15664.69 528.73 56873.84 88888.00 2003-04-30 07:27:08.663 120 15665.46 528.36 56873.47 88888.00 2003-04-30 07:27:09.663 120 15665.72 528.11 56874.08 88888.00 2003-04-30 07:27:10.663 120 15665.72 528.98 56873.96 88888.00 2003-04-30 07:27:11.663 120 15666.63 528.73 56874.20 88888.00 2003-04-30 07:27:12.663 120 15667.41 528.11 56873.96 88888.00 2003-04-30 07:27:13.663 120 15668.06 528.86 56874.81 88888.00 2003-04-30 07:27:14.663 120 15669.10 528.98 56874.20 88888.00 2003-04-30 07:27:15.663 120 15669.10 529.35 56874.93 88888.00 2003-04-30 07:27:16.663 120 15669.49 529.97 56874.57 88888.00 2003-04-30 07:27:17.663 120 15670.01 529.48 56875.55 88888.00 2003-04-30 07:27:18.663 120 15670.66 529.97 56874.81 88888.00 2003-04-30 07:27:19.663 120 15671.18 530.22 56875.55 88888.00 2003-04-30 07:27:20.663 120 15671.83 530.22 56875.30 88888.00 2003-04-30 07:27:21.663 120 15671.70 531.21 56875.30 88888.00 2003-04-30 07:27:22.663 120 15671.44 530.71 56876.52 88888.00 2003-04-30 07:27:23.663 120 15671.44 530.59 56876.16 88888.00 2003-04-30 07:27:24.663 120 15672.09 530.22 56876.28 88888.00 2003-04-30 07:27:25.663 120 15671.96 531.21 56876.77 88888.00 2003-04-30 07:27:26.663 120 15671.96 532.08 56876.89 88888.00 2003-04-30 07:27:27.663 120 15671.05 531.70 56877.38 88888.00 2003-04-30 07:27:28.663 120 15671.18 532.08 56877.02 88888.00 2003-04-30 07:27:29.663 120 15670.53 531.46 56878.11 88888.00 2003-04-30 07:27:30.663 120 15670.40 532.20 56877.26 88888.00 2003-04-30 07:27:31.663 120 15670.40 532.32 56877.87 88888.00 2003-04-30 07:27:32.663 120 15670.14 532.94 56877.26 88888.00 2003-04-30 07:27:33.663 120 15670.14 533.19 56877.75 88888.00 2003-04-30 07:27:34.663 120 15670.27 532.70 56877.75 88888.00 2003-04-30 07:27:35.663 120 15669.75 531.95 56877.50 88888.00 2003-04-30 07:27:36.663 120 15669.75 532.45 56877.75 88888.00 2003-04-30 07:27:37.663 120 15669.75 532.94 56877.38 88888.00 2003-04-30 07:27:38.663 120 15668.45 532.32 56877.62 88888.00 2003-04-30 07:27:39.663 120 15669.62 532.70 56876.40 88888.00 2003-04-30 07:27:40.663 120 15669.36 532.57 56877.02 88888.00 2003-04-30 07:27:41.663 120 15669.88 532.70 56877.75 88888.00 2003-04-30 07:27:42.663 120 15670.27 533.19 56877.87 88888.00 2003-04-30 07:27:43.663 120 15669.75 532.20 56877.62 88888.00 2003-04-30 07:27:44.663 120 15669.23 533.19 56876.89 88888.00 2003-04-30 07:27:45.663 120 15669.49 532.82 56877.38 88888.00 2003-04-30 07:27:46.663 120 15669.62 532.94 56877.50 88888.00 2003-04-30 07:27:47.663 120 15669.36 532.94 56877.26 88888.00 2003-04-30 07:27:48.663 120 15669.88 533.44 56876.89 88888.00 2003-04-30 07:27:49.663 120 15668.97 533.69 56877.26 88888.00 2003-04-30 07:27:50.663 120 15669.36 533.07 56877.26 88888.00 2003-04-30 07:27:51.663 120 15668.97 533.69 56876.89 88888.00 2003-04-30 07:27:52.663 120 15668.58 533.56 56877.62 88888.00 2003-04-30 07:27:53.663 120 15668.58 533.56 56877.14 88888.00 2003-04-30 07:27:54.663 120 15667.67 533.44 56877.75 88888.00 2003-04-30 07:27:55.663 120 15668.06 533.44 56877.14 88888.00 2003-04-30 07:27:56.663 120 15667.02 532.57 56876.89 88888.00 2003-04-30 07:27:57.663 120 15667.02 532.82 56876.89 88888.00 2003-04-30 07:27:58.663 120 15666.50 532.94 56877.50 88888.00 2003-04-30 07:27:59.663 120 15666.11 532.70 56876.16 88888.00 2003-04-30 07:28:00.663 120 15665.72 531.83 56876.04 88888.00 2003-04-30 07:28:01.663 120 15665.33 532.45 56876.04 88888.00 2003-04-30 07:28:02.663 120 15664.95 532.45 56876.89 88888.00 2003-04-30 07:28:03.663 120 15664.56 531.83 56876.28 88888.00 2003-04-30 07:28:04.663 120 15663.78 531.95 56876.04 88888.00 2003-04-30 07:28:05.663 120 15663.65 532.45 56876.28 88888.00 2003-04-30 07:28:06.663 120 15663.39 531.33 56875.79 88888.00 2003-04-30 07:28:07.663 120 15663.00 531.70 56874.32 88888.00 2003-04-30 07:28:08.663 120 15662.74 530.71 56875.79 88888.00 2003-04-30 07:28:09.663 120 15662.22 531.21 56874.93 88888.00 2003-04-30 07:28:10.663 120 15662.09 531.21 56874.93 88888.00 2003-04-30 07:28:11.663 120 15660.92 531.09 56874.93 88888.00 2003-04-30 07:28:12.663 120 15660.66 530.71 56875.06 88888.00 2003-04-30 07:28:13.663 120 15660.40 529.97 56874.20 88888.00 2003-04-30 07:28:14.663 120 15660.40 529.85 56874.45 88888.00 2003-04-30 07:28:15.663 120 15658.84 529.85 56874.32 88888.00 2003-04-30 07:28:16.663 120 15658.97 529.48 56873.47 88888.00 2003-04-30 07:28:17.663 120 15658.97 529.60 56873.96 88888.00 2003-04-30 07:28:18.663 120 15658.45 529.48 56873.59 88888.00 2003-04-30 07:28:19.663 120 15657.93 528.98 56873.10 88888.00 2003-04-30 07:28:20.663 120 15658.58 529.35 56872.73 88888.00 2003-04-30 07:28:21.663 120 15658.19 530.09 56872.86 88888.00 2003-04-30 07:28:22.663 120 15657.67 529.97 56872.61 88888.00 2003-04-30 07:28:23.663 120 15656.76 529.48 56872.61 88888.00 2003-04-30 07:28:24.663 120 15657.15 530.34 56872.86 88888.00 2003-04-30 07:28:25.663 120 15657.28 529.35 56871.63 88888.00 2003-04-30 07:28:26.663 120 15656.89 529.48 56872.73 88888.00 2003-04-30 07:28:27.663 120 15657.02 529.97 56872.61 88888.00 2003-04-30 07:28:28.663 120 15655.85 530.34 56872.61 88888.00 2003-04-30 07:28:29.663 120 15656.63 529.60 56872.00 88888.00 2003-04-30 07:28:30.663 120 15655.59 529.35 56871.88 88888.00 2003-04-30 07:28:31.663 120 15655.59 529.48 56872.25 88888.00 2003-04-30 07:28:32.663 120 15654.81 529.85 56871.27 88888.00 2003-04-30 07:28:33.663 120 15655.33 528.98 56871.14 88888.00 2003-04-30 07:28:34.663 120 15654.55 528.73 56871.51 88888.00 2003-04-30 07:28:35.663 120 15655.07 529.72 56871.27 88888.00 2003-04-30 07:28:36.663 120 15654.68 529.48 56871.02 88888.00 2003-04-30 07:28:37.663 120 15654.94 529.60 56871.76 88888.00 2003-04-30 07:28:38.663 120 15654.55 529.10 56871.39 88888.00 2003-04-30 07:28:39.663 120 15654.55 528.73 56870.29 88888.00 2003-04-30 07:28:40.663 120 15654.55 528.98 56871.02 88888.00 2003-04-30 07:28:41.663 120 15654.81 529.60 56871.39 88888.00 2003-04-30 07:28:42.663 120 15654.03 529.10 56870.04 88888.00 2003-04-30 07:28:43.663 120 15654.16 529.48 56870.78 88888.00 2003-04-30 07:28:44.663 120 15654.81 529.60 56871.39 88888.00 2003-04-30 07:28:45.663 120 15654.81 529.85 56871.39 88888.00 2003-04-30 07:28:46.663 120 15654.29 530.71 56870.66 88888.00 2003-04-30 07:28:47.663 120 15654.29 529.60 56871.14 88888.00 2003-04-30 07:28:48.663 120 15654.29 529.48 56870.90 88888.00 2003-04-30 07:28:49.663 120 15655.07 529.60 56871.27 88888.00 2003-04-30 07:28:50.663 120 15655.85 529.60 56871.27 88888.00 2003-04-30 07:28:51.663 120 15655.85 530.22 56871.39 88888.00 2003-04-30 07:28:52.663 120 15656.37 530.22 56871.27 88888.00 2003-04-30 07:28:53.663 120 15656.76 530.09 56871.63 88888.00 2003-04-30 07:28:54.663 120 15656.50 530.47 56871.39 88888.00 2003-04-30 07:28:55.663 120 15657.54 530.09 56871.76 88888.00 2003-04-30 07:28:56.663 120 15658.97 529.35 56872.12 88888.00 2003-04-30 07:28:57.663 120 15658.97 530.22 56871.88 88888.00 2003-04-30 07:28:58.663 120 15659.36 530.47 56872.00 88888.00 2003-04-30 07:28:59.663 120 15660.40 530.96 56872.12 88888.00 2003-04-30 07:29:00.663 120 15661.44 530.47 56872.73 88888.00 2003-04-30 07:29:01.663 120 15661.18 530.34 56872.61 88888.00 2003-04-30 07:29:02.663 120 15661.96 530.09 56872.73 88888.00 2003-04-30 07:29:03.663 120 15662.87 530.71 56873.22 88888.00 2003-04-30 07:29:04.663 120 15662.87 530.84 56873.84 88888.00 2003-04-30 07:29:05.663 120 15663.91 530.71 56874.20 88888.00 2003-04-30 07:29:06.663 120 15663.65 530.59 56874.08 88888.00 2003-04-30 07:29:07.663 120 15663.39 530.22 56873.96 88888.00 2003-04-30 07:29:08.663 120 15664.43 530.34 56875.79 88888.00 2003-04-30 07:29:09.663 120 15664.43 530.96 56875.79 88888.00 2003-04-30 07:29:10.663 120 15665.08 531.21 56875.67 88888.00 2003-04-30 07:29:11.663 120 15665.21 531.21 56875.55 88888.00 2003-04-30 07:29:12.663 120 15666.63 530.47 56875.30 88888.00 2003-04-30 07:29:13.663 120 15666.11 531.58 56876.16 88888.00 2003-04-30 07:29:14.663 120 15667.28 531.95 56876.28 88888.00 2003-04-30 07:29:15.663 120 15667.54 531.46 56876.52 88888.00 2003-04-30 07:29:16.663 120 15668.32 531.46 56877.50 88888.00 2003-04-30 07:29:17.663 120 15669.75 531.46 56876.89 88888.00 2003-04-30 07:29:18.663 120 15671.31 531.95 56878.11 88888.00 2003-04-30 07:29:19.663 120 15671.18 532.70 56878.24 88888.00 2003-04-30 07:29:20.663 120 15673.00 532.57 56878.60 88888.00 2003-04-30 07:29:21.663 120 15673.26 532.32 56878.24 88888.00 2003-04-30 07:29:22.663 120 15674.04 532.08 56878.85 88888.00 2003-04-30 07:29:23.663 120 15674.56 532.45 56879.82 88888.00 2003-04-30 07:29:24.663 120 15674.69 532.82 56879.82 88888.00 2003-04-30 07:29:25.663 120 15675.21 533.19 56880.93 88888.00 2003-04-30 07:29:26.663 120 15675.47 533.19 56880.80 88888.00 2003-04-30 07:29:27.663 120 15674.95 533.56 56881.17 88888.00 2003-04-30 07:29:28.663 120 15675.86 532.70 56880.93 88888.00 2003-04-30 07:29:29.663 120 15674.95 533.56 56881.78 88888.00 2003-04-30 07:29:30.663 120 15676.25 534.06 56882.88 88888.00 2003-04-30 07:29:31.663 120 15676.51 533.93 56882.64 88888.00 2003-04-30 07:29:32.663 120 15676.77 533.69 56883.13 88888.00 2003-04-30 07:29:33.663 120 15677.16 534.31 56883.00 88888.00 2003-04-30 07:29:34.663 120 15677.42 535.05 56883.49 88888.00 2003-04-30 07:29:35.663 120 15677.68 535.05 56883.49 88888.00 2003-04-30 07:29:36.663 120 15677.55 535.17 56884.35 88888.00 2003-04-30 07:29:37.663 120 15677.94 535.17 56884.35 88888.00 2003-04-30 07:29:38.663 120 15678.72 535.67 56885.45 88888.00 2003-04-30 07:29:39.663 120 15678.33 535.54 56885.21 88888.00 2003-04-30 07:29:40.663 120 15678.20 535.79 56885.33 88888.00 2003-04-30 07:29:41.663 120 15678.59 536.29 56885.33 88888.00 2003-04-30 07:29:42.663 120 15678.46 536.29 56886.06 88888.00 2003-04-30 07:29:43.663 120 15678.33 536.16 56886.43 88888.00 2003-04-30 07:29:44.663 120 15678.07 536.16 56886.67 88888.00 2003-04-30 07:29:45.663 120 15677.29 536.78 56886.30 88888.00 2003-04-30 07:29:46.663 120 15677.55 536.29 56887.41 88888.00 2003-04-30 07:29:47.663 120 15677.55 536.53 56887.53 88888.00 2003-04-30 07:29:48.663 120 15676.12 536.29 56887.89 88888.00 2003-04-30 07:29:49.663 120 15675.99 536.04 56888.26 88888.00 2003-04-30 07:29:50.663 120 15675.21 536.41 56888.02 88888.00 2003-04-30 07:29:51.663 120 15674.82 535.92 56888.02 88888.00 2003-04-30 07:29:52.663 120 15673.91 535.54 56888.63 88888.00 2003-04-30 07:29:53.663 120 15673.52 536.04 56888.02 88888.00 2003-04-30 07:29:54.663 120 15672.35 535.30 56888.02 88888.00 2003-04-30 07:29:55.663 120 15671.57 535.79 56888.14 88888.00 2003-04-30 07:29:56.663 120 15671.31 534.68 56888.14 88888.00 2003-04-30 07:29:57.663 120 15670.66 535.05 56888.75 88888.00 2003-04-30 07:29:58.663 120 15669.36 534.80 56888.38 88888.00 2003-04-30 07:29:59.663 120 15668.97 534.18 56888.38 88888.00 2003-04-30 07:30:00.663 120 15667.93 533.56 56888.02 88888.00 2003-04-30 07:30:01.663 120 15667.41 533.31 56887.65 88888.00 2003-04-30 07:30:02.663 120 15667.67 532.94 56887.77 88888.00 2003-04-30 07:30:03.663 120 15666.50 533.69 56887.16 88888.00 2003-04-30 07:30:04.663 120 15666.24 532.82 56887.04 88888.00 2003-04-30 07:30:05.663 120 15666.11 531.95 56887.04 88888.00 2003-04-30 07:30:06.663 120 15666.50 531.70 56887.04 88888.00 2003-04-30 07:30:07.663 120 15665.98 532.45 56887.29 88888.00 2003-04-30 07:30:08.663 120 15666.11 531.70 56886.80 88888.00 2003-04-30 07:30:09.663 120 15666.24 531.33 56887.04 88888.00 2003-04-30 07:30:10.663 120 15666.63 531.21 56886.30 88888.00 2003-04-30 07:30:11.663 120 15666.76 531.70 56885.57 88888.00 2003-04-30 07:30:12.663 120 15667.41 530.71 56886.80 88888.00 2003-04-30 07:30:13.663 120 15667.67 530.59 56886.06 88888.00 2003-04-30 07:30:14.663 120 15668.19 530.59 56886.06 88888.00 2003-04-30 07:30:15.663 120 15668.06 530.71 56886.18 88888.00 2003-04-30 07:30:16.663 120 15668.45 530.59 56886.06 88888.00 2003-04-30 07:30:17.663 120 15667.93 529.60 56885.94 88888.00 2003-04-30 07:30:18.663 120 15668.19 529.48 56885.08 88888.00 2003-04-30 07:30:19.663 120 15667.93 529.35 56885.82 88888.00 2003-04-30 07:30:20.663 120 15668.45 530.47 56886.43 88888.00 2003-04-30 07:30:21.663 120 15669.88 529.72 56884.84 88888.00 2003-04-30 07:30:22.663 120 15669.49 529.48 56886.06 88888.00 2003-04-30 07:30:23.663 120 15670.01 530.22 56886.43 88888.00 2003-04-30 07:30:24.663 120 15670.40 530.71 56886.06 88888.00 2003-04-30 07:30:25.663 120 15670.14 531.21 56886.18 88888.00 2003-04-30 07:30:26.663 120 15669.23 531.09 56886.67 88888.00 2003-04-30 07:30:27.663 120 15669.62 530.84 56886.80 88888.00 2003-04-30 07:30:28.663 120 15669.49 531.21 56886.43 88888.00 2003-04-30 07:30:29.663 120 15669.49 532.32 56885.82 88888.00 2003-04-30 07:30:30.663 120 15669.88 533.07 56887.04 88888.00 2003-04-30 07:30:31.663 120 15669.23 533.19 56886.43 88888.00 2003-04-30 07:30:32.663 120 15668.97 532.94 56886.92 88888.00 2003-04-30 07:30:33.663 120 15669.23 533.69 56887.53 88888.00 2003-04-30 07:30:34.663 120 15669.75 534.68 56886.80 88888.00 2003-04-30 07:30:35.663 120 15669.49 534.43 56887.29 88888.00 2003-04-30 07:30:36.663 120 15669.36 534.31 56887.53 88888.00 2003-04-30 07:30:37.663 120 15669.49 534.31 56888.38 88888.00 2003-04-30 07:30:38.663 120 15669.36 535.54 56888.02 88888.00 2003-04-30 07:30:39.663 120 15669.23 535.05 56888.02 88888.00 2003-04-30 07:30:40.663 120 15669.88 535.42 56888.14 88888.00 2003-04-30 07:30:41.663 120 15669.23 535.54 56888.02 88888.00 2003-04-30 07:30:42.663 120 15669.36 535.92 56888.14 88888.00 2003-04-30 07:30:43.663 120 15669.75 535.42 56888.02 88888.00 2003-04-30 07:30:44.663 120 15669.88 536.16 56888.51 88888.00 2003-04-30 07:30:45.663 120 15670.14 536.66 56889.24 88888.00 2003-04-30 07:30:46.663 120 15670.40 535.92 56888.88 88888.00 2003-04-30 07:30:47.663 120 15671.05 536.16 56888.63 88888.00 2003-04-30 07:30:48.663 120 15670.53 536.29 56889.24 88888.00 2003-04-30 07:30:49.663 120 15671.57 537.40 56889.61 88888.00 2003-04-30 07:30:50.663 120 15671.96 536.78 56889.36 88888.00 2003-04-30 07:30:51.663 120 15672.35 536.78 56889.48 88888.00 2003-04-30 07:30:52.663 120 15672.87 537.28 56889.73 88888.00 2003-04-30 07:30:53.663 120 15673.13 537.03 56889.73 88888.00 2003-04-30 07:30:54.663 120 15673.00 536.91 56890.10 88888.00 2003-04-30 07:30:55.663 120 15673.65 536.66 56890.34 88888.00 2003-04-30 07:30:56.663 120 15674.30 536.91 56890.95 88888.00 2003-04-30 07:30:57.663 120 15674.56 537.15 56890.10 88888.00 2003-04-30 07:30:58.663 120 15676.12 536.04 56890.34 88888.00 2003-04-30 07:30:59.663 120 15675.99 535.92 56890.59 88888.00 2003-04-30 07:31:00.663 120 15677.16 536.53 56891.07 88888.00 2003-04-30 07:31:01.663 120 15677.29 535.79 56890.22 88888.00 2003-04-30 07:31:02.663 120 15677.03 535.54 56890.83 88888.00 2003-04-30 07:31:03.663 120 15677.16 535.79 56890.71 88888.00 2003-04-30 07:31:04.663 120 15676.77 534.68 56890.95 88888.00 2003-04-30 07:31:05.663 120 15677.42 534.68 56891.07 88888.00 2003-04-30 07:31:06.663 120 15677.29 534.43 56890.46 88888.00 2003-04-30 07:31:08.663 120 15677.55 534.18 56891.32 88888.00 2003-04-30 07:31:09.663 120 15677.81 533.56 56890.95 88888.00 2003-04-30 07:31:10.663 120 15677.68 533.56 56891.20 88888.00 2003-04-30 07:31:11.663 120 15677.68 532.45 56891.44 88888.00 2003-04-30 07:31:12.663 120 15678.46 532.70 56891.81 88888.00 2003-04-30 07:31:13.663 120 15678.59 532.57 56890.83 88888.00 2003-04-30 07:31:14.663 120 15678.33 531.83 56891.56 88888.00 2003-04-30 07:31:15.663 120 15679.76 531.33 56890.83 88888.00 2003-04-30 07:31:16.663 120 15679.76 531.09 56890.71 88888.00 2003-04-30 07:31:17.663 120 15680.02 530.84 56891.44 88888.00 2003-04-30 07:31:18.663 120 15681.06 530.47 56891.56 88888.00 2003-04-30 07:31:19.663 120 15679.76 530.84 56891.69 88888.00 2003-04-30 07:31:20.663 120 15679.50 530.34 56891.32 88888.00 2003-04-30 07:31:21.663 120 15679.50 529.60 56891.32 88888.00 2003-04-30 07:31:22.663 120 15678.98 529.72 56891.32 88888.00 2003-04-30 07:31:23.663 120 15678.46 529.60 56891.07 88888.00 2003-04-30 07:31:24.663 120 15677.94 529.23 56891.32 88888.00 2003-04-30 07:31:25.663 120 15676.51 529.97 56891.93 88888.00 2003-04-30 07:31:26.663 120 15675.47 528.61 56890.95 88888.00 2003-04-30 07:31:27.663 120 15673.65 528.86 56892.42 88888.00 2003-04-30 07:31:28.663 120 15673.00 529.23 56891.69 88888.00 2003-04-30 07:31:29.663 120 15670.92 529.23 56891.69 88888.00 2003-04-30 07:31:30.663 120 15670.79 529.10 56891.44 88888.00 2003-04-30 07:31:31.663 120 15669.36 528.86 56891.20 88888.00 2003-04-30 07:31:32.663 120 15667.67 528.36 56891.44 88888.00 2003-04-30 07:31:33.663 120 15667.02 528.98 56890.83 88888.00 2003-04-30 07:31:34.663 120 15666.89 528.73 56890.83 88888.00 2003-04-30 07:31:35.663 120 15665.46 528.98 56890.46 88888.00 2003-04-30 07:31:36.663 120 15664.04 529.35 56890.46 88888.00 2003-04-30 07:31:37.663 120 15663.91 529.72 56890.34 88888.00 2003-04-30 07:31:38.663 120 15662.87 529.35 56889.97 88888.00 2003-04-30 07:31:39.663 120 15662.09 529.60 56890.95 88888.00 2003-04-30 07:31:40.663 120 15661.57 529.23 56889.97 88888.00 2003-04-30 07:31:41.663 120 15660.27 529.60 56889.73 88888.00 2003-04-30 07:31:42.663 120 15658.97 529.10 56889.73 88888.00 2003-04-30 07:31:43.663 120 15657.80 529.60 56888.63 88888.00 2003-04-30 07:31:44.663 120 15657.15 529.35 56889.61 88888.00 2003-04-30 07:31:45.663 120 15656.11 529.35 56888.75 88888.00 2003-04-30 07:31:46.663 120 15655.07 529.23 56888.88 88888.00 2003-04-30 07:31:47.663 120 15654.03 529.97 56888.75 88888.00 2003-04-30 07:31:48.663 120 15652.99 529.48 56887.65 88888.00 2003-04-30 07:31:49.663 120 15651.04 529.35 56887.65 88888.00 2003-04-30 07:31:50.663 120 15649.74 529.72 56887.53 88888.00 2003-04-30 07:31:51.663 120 15649.09 529.85 56887.65 88888.00 2003-04-30 07:31:52.663 120 15647.41 529.72 56886.55 88888.00 2003-04-30 07:31:53.663 120 15646.11 529.35 56886.43 88888.00 2003-04-30 07:31:54.663 120 15645.59 529.97 56885.94 88888.00 2003-04-30 07:31:55.663 120 15644.03 529.85 56885.57 88888.00 2003-04-30 07:31:56.663 120 15643.12 530.09 56885.70 88888.00 2003-04-30 07:31:57.663 120 15641.82 530.47 56884.71 88888.00 2003-04-30 07:31:58.663 120 15640.91 530.09 56883.98 88888.00 2003-04-30 07:31:59.663 120 15639.35 530.71 56884.35 88888.00 2003-04-30 07:32:00.663 120 15638.57 530.09 56882.76 88888.00 2003-04-30 07:32:01.663 120 15637.53 530.34 56882.88 88888.00 2003-04-30 07:32:02.663 120 15637.53 530.96 56882.03 88888.00 2003-04-30 07:32:03.663 120 15636.23 530.09 56881.41 88888.00 2003-04-30 07:32:04.663 120 15635.32 530.34 56880.56 88888.00 2003-04-30 07:32:05.663 120 15634.54 530.84 56880.80 88888.00 2003-04-30 07:32:06.663 120 15633.63 530.96 56879.34 88888.00 2003-04-30 07:32:07.663 120 15632.33 531.09 56878.97 88888.00 2003-04-30 07:32:08.663 120 15631.42 531.58 56878.48 88888.00 2003-04-30 07:32:09.663 120 15630.77 531.21 56877.50 88888.00 2003-04-30 07:32:10.663 120 15629.86 530.71 56877.26 88888.00 2003-04-30 07:32:11.663 120 15629.47 531.21 56877.38 88888.00 2003-04-30 07:32:12.663 120 15628.96 531.46 56876.28 88888.00 2003-04-30 07:32:13.663 120 15628.18 530.59 56875.79 88888.00 2003-04-30 07:32:14.663 120 15626.88 531.33 56874.93 88888.00 2003-04-30 07:32:15.663 120 15627.14 531.09 56873.96 88888.00 2003-04-30 07:32:16.663 120 15626.75 531.21 56873.47 88888.00 2003-04-30 07:32:17.663 120 15625.84 530.96 56872.73 88888.00 2003-04-30 07:32:18.663 120 15625.71 531.58 56872.49 88888.00 2003-04-30 07:32:19.663 120 15624.28 531.95 56872.25 88888.00 2003-04-30 07:32:20.663 120 15624.54 532.08 56871.39 88888.00 2003-04-30 07:32:21.663 120 15623.50 531.83 56870.17 88888.00 2003-04-30 07:32:22.663 120 15623.24 532.20 56869.80 88888.00 2003-04-30 07:32:23.663 120 15622.98 531.58 56869.19 88888.00 2003-04-30 07:32:24.663 120 15621.94 532.57 56868.82 88888.00 2003-04-30 07:32:25.663 120 15621.81 531.95 56869.07 88888.00 2003-04-30 07:32:26.663 120 15621.29 531.95 56867.84 88888.00 2003-04-30 07:32:27.663 120 15621.42 532.32 56867.60 88888.00 2003-04-30 07:32:28.663 120 15621.16 531.95 56866.87 88888.00 2003-04-30 07:32:29.663 120 15620.77 532.20 56867.11 88888.00 2003-04-30 07:32:30.663 120 15619.99 531.70 56865.40 88888.00 2003-04-30 07:32:31.663 120 15620.25 531.58 56865.64 88888.00 2003-04-30 07:32:32.663 120 15619.99 531.95 56865.40 88888.00 2003-04-30 07:32:33.663 120 15619.99 531.95 56864.91 88888.00 2003-04-30 07:32:34.663 120 15620.51 531.58 56864.05 88888.00 2003-04-30 07:32:35.663 120 15620.25 531.09 56863.93 88888.00 2003-04-30 07:32:36.663 120 15619.21 532.20 56864.05 88888.00 2003-04-30 07:32:37.663 120 15620.25 530.96 56863.57 88888.00 2003-04-30 07:32:38.663 120 15620.12 531.21 56864.05 88888.00 2003-04-30 07:32:39.663 120 15620.25 531.09 56862.95 88888.00 2003-04-30 07:32:40.663 120 15620.12 530.84 56862.83 88888.00 2003-04-30 07:32:41.663 120 15620.25 531.33 56863.20 88888.00 2003-04-30 07:32:42.663 120 15620.77 531.21 56862.46 88888.00 2003-04-30 07:32:43.663 120 15620.51 531.09 56862.22 88888.00 2003-04-30 07:32:44.663 120 15620.25 531.21 56862.22 88888.00 2003-04-30 07:32:45.663 120 15621.55 531.70 56862.83 88888.00 2003-04-30 07:32:46.663 120 15621.42 531.58 56861.98 88888.00 2003-04-30 07:32:47.663 120 15621.55 531.70 56861.98 88888.00 2003-04-30 07:32:48.663 120 15621.81 531.70 56862.46 88888.00 2003-04-30 07:32:49.663 120 15621.55 531.95 56862.10 88888.00 2003-04-30 07:32:50.663 120 15622.33 531.70 56862.22 88888.00 2003-04-30 07:32:51.663 120 15621.94 532.32 56861.98 88888.00 2003-04-30 07:32:52.663 120 15621.55 531.95 56862.46 88888.00 2003-04-30 07:32:53.663 120 15622.46 531.83 56862.22 88888.00 2003-04-30 07:32:54.663 120 15622.85 531.83 56861.73 88888.00 2003-04-30 07:32:55.663 120 15622.72 531.46 56862.34 88888.00 2003-04-30 07:32:56.663 120 15623.24 531.70 56862.22 88888.00 2003-04-30 07:32:57.663 120 15623.76 531.09 56862.95 88888.00 2003-04-30 07:32:58.663 120 15624.41 532.20 56863.07 88888.00 2003-04-30 07:32:59.663 120 15624.28 532.45 56863.07 88888.00 2003-04-30 07:33:00.663 120 15624.80 531.70 56863.20 88888.00 2003-04-30 07:33:01.663 120 15625.06 532.20 56863.32 88888.00 2003-04-30 07:33:02.663 120 15625.32 532.70 56863.07 88888.00 2003-04-30 07:33:03.663 120 15626.23 532.08 56864.05 88888.00 2003-04-30 07:33:04.663 120 15626.23 532.82 56864.05 88888.00 2003-04-30 07:33:05.663 120 15626.10 532.82 56864.54 88888.00 2003-04-30 07:33:06.663 120 15627.27 532.94 56864.18 88888.00 2003-04-30 07:33:07.663 120 15627.92 532.94 56865.15 88888.00 2003-04-30 07:33:08.663 120 15628.18 532.57 56865.03 88888.00 2003-04-30 07:33:09.663 120 15628.83 533.81 56865.28 88888.00 2003-04-30 07:33:10.663 120 15629.34 533.69 56866.38 88888.00 2003-04-30 07:33:11.663 120 15629.73 534.68 56866.01 88888.00 2003-04-30 07:33:12.663 120 15629.99 534.31 56866.25 88888.00 2003-04-30 07:33:13.663 120 15630.51 534.43 56866.87 88888.00 2003-04-30 07:33:14.663 120 15630.51 535.05 56866.74 88888.00 2003-04-30 07:33:15.663 120 15631.68 534.80 56867.11 88888.00 2003-04-30 07:33:16.663 120 15630.51 535.79 56867.72 88888.00 2003-04-30 07:33:17.663 120 15631.29 536.29 56867.60 88888.00 2003-04-30 07:33:18.663 120 15631.55 536.29 56868.46 88888.00 2003-04-30 07:33:19.663 120 15632.07 536.29 56868.58 88888.00 2003-04-30 07:33:20.663 120 15632.59 536.66 56868.33 88888.00 2003-04-30 07:33:21.663 120 15632.72 536.53 56869.19 88888.00 2003-04-30 07:33:22.663 120 15632.85 537.28 56869.68 88888.00 2003-04-30 07:33:23.663 120 15633.11 536.78 56870.66 88888.00 2003-04-30 07:33:24.663 120 15633.89 536.78 56869.80 88888.00 2003-04-30 07:33:25.663 120 15633.89 536.91 56870.66 88888.00 2003-04-30 07:33:26.663 120 15634.15 537.28 56870.54 88888.00 2003-04-30 07:33:27.663 120 15633.89 537.65 56871.14 88888.00 2003-04-30 07:33:28.663 120 15634.15 538.02 56871.14 88888.00 2003-04-30 07:33:29.663 120 15634.80 537.77 56871.63 88888.00 2003-04-30 07:33:30.663 120 15635.32 537.03 56872.73 88888.00 2003-04-30 07:33:31.663 120 15634.15 537.77 56872.37 88888.00 2003-04-30 07:33:32.663 120 15635.32 537.90 56872.25 88888.00 2003-04-30 07:33:33.663 120 15635.06 537.65 56872.73 88888.00 2003-04-30 07:33:34.663 120 15635.06 538.02 56873.22 88888.00 2003-04-30 07:33:35.663 120 15635.32 538.02 56873.10 88888.00 2003-04-30 07:33:36.663 120 15635.06 537.65 56873.84 88888.00 2003-04-30 07:33:37.663 120 15636.10 538.27 56874.32 88888.00 2003-04-30 07:33:38.663 120 15635.06 537.65 56874.45 88888.00 2003-04-30 07:33:39.663 120 15635.58 537.90 56874.93 88888.00 2003-04-30 07:33:40.663 120 15634.80 537.65 56875.06 88888.00 2003-04-30 07:33:41.663 120 15635.19 537.03 56875.06 88888.00 2003-04-30 07:33:42.663 120 15635.06 537.53 56874.57 88888.00 2003-04-30 07:33:43.663 120 15634.41 537.77 56874.81 88888.00 2003-04-30 07:33:44.663 120 15634.28 537.40 56875.06 88888.00 2003-04-30 07:33:45.663 120 15635.06 537.90 56876.16 88888.00 2003-04-30 07:33:46.663 120 15635.19 537.77 56876.16 88888.00 2003-04-30 07:33:47.663 120 15635.06 537.40 56876.40 88888.00 2003-04-30 07:33:48.663 120 15635.32 537.40 56876.16 88888.00 2003-04-30 07:33:49.663 120 15635.58 537.77 56876.77 88888.00 2003-04-30 07:33:50.663 120 15635.32 537.65 56876.77 88888.00 2003-04-30 07:33:51.663 120 15636.10 538.52 56876.77 88888.00 2003-04-30 07:33:52.663 120 15635.71 538.14 56876.77 88888.00 2003-04-30 07:33:53.663 120 15635.71 538.14 56877.02 88888.00 2003-04-30 07:33:54.663 120 15636.10 538.02 56877.14 88888.00 2003-04-30 07:33:55.663 120 15635.97 537.90 56878.11 88888.00 2003-04-30 07:33:56.663 120 15636.88 538.02 56877.38 88888.00 2003-04-30 07:33:57.663 120 15635.58 538.76 56876.89 88888.00 2003-04-30 07:33:58.663 120 15636.10 538.14 56877.75 88888.00 2003-04-30 07:33:59.663 120 15636.49 538.02 56877.99 88888.00 2003-04-30 07:34:00.663 120 15635.84 538.64 56878.60 88888.00 2003-04-30 07:34:01.663 120 15636.36 538.27 56877.99 88888.00 2003-04-30 07:34:02.663 120 15635.97 539.01 56878.24 88888.00 2003-04-30 07:34:03.663 120 15635.58 538.89 56878.11 88888.00 2003-04-30 07:34:04.663 120 15636.10 539.26 56878.11 88888.00 2003-04-30 07:34:05.663 120 15635.45 539.75 56878.24 88888.00 2003-04-30 07:34:06.663 120 15635.71 539.75 56879.09 88888.00 2003-04-30 07:34:07.663 120 15635.71 540.37 56878.85 88888.00 2003-04-30 07:34:08.663 120 15635.84 540.50 56878.48 88888.00 2003-04-30 07:34:09.663 120 15636.10 540.99 56878.73 88888.00 2003-04-30 07:34:10.663 120 15636.75 541.12 56878.60 88888.00 2003-04-30 07:34:11.663 120 15636.23 541.74 56879.21 88888.00 2003-04-30 07:34:12.662 120 15635.97 542.11 56879.34 88888.00 2003-04-30 07:34:13.662 120 15635.97 542.60 56879.21 88888.00 2003-04-30 07:34:14.662 120 15635.45 542.85 56879.09 88888.00 2003-04-30 07:34:15.662 120 15636.10 542.98 56878.85 88888.00 2003-04-30 07:34:16.662 120 15636.10 543.59 56879.82 88888.00 2003-04-30 07:34:17.662 120 15635.71 543.35 56879.21 88888.00 2003-04-30 07:34:18.662 120 15635.45 544.21 56880.07 88888.00 2003-04-30 07:34:19.662 120 15635.32 544.46 56879.70 88888.00 2003-04-30 07:34:20.662 120 15634.80 544.21 56880.80 88888.00 2003-04-30 07:34:21.662 120 15635.06 544.71 56879.82 88888.00 2003-04-30 07:34:22.662 120 15635.32 544.46 56880.80 88888.00 2003-04-30 07:34:23.662 120 15635.06 544.46 56880.80 88888.00 2003-04-30 07:34:24.662 120 15635.06 545.45 56880.93 88888.00 2003-04-30 07:34:25.662 120 15634.15 545.82 56880.80 88888.00 2003-04-30 07:34:26.662 120 15633.76 545.70 56880.32 88888.00 2003-04-30 07:34:27.662 120 15633.76 545.82 56880.80 88888.00 2003-04-30 07:34:28.662 120 15633.11 546.32 56880.68 88888.00 2003-04-30 07:34:29.662 120 15633.76 545.82 56881.17 88888.00 2003-04-30 07:34:30.662 120 15633.11 546.81 56880.56 88888.00 2003-04-30 07:34:31.662 120 15632.85 546.44 56881.05 88888.00 2003-04-30 07:34:32.662 120 15633.37 546.94 56881.41 88888.00 2003-04-30 07:34:33.662 120 15632.98 547.68 56881.05 88888.00 2003-04-30 07:34:34.662 120 15632.85 547.56 56881.17 88888.00 2003-04-30 07:34:35.662 120 15632.98 548.05 56881.54 88888.00 2003-04-30 07:34:36.662 120 15632.98 548.55 56881.41 88888.00 2003-04-30 07:34:37.662 120 15632.20 548.67 56881.91 88888.00 2003-04-30 07:34:38.662 120 15632.59 549.17 56881.41 88888.00 2003-04-30 07:34:39.662 120 15632.07 548.42 56881.29 88888.00 2003-04-30 07:34:40.662 120 15632.59 549.29 56882.15 88888.00 2003-04-30 07:34:41.662 120 15632.85 549.17 56882.15 88888.00 2003-04-30 07:34:42.662 120 15631.55 549.91 56881.78 88888.00 2003-04-30 07:34:43.662 120 15631.94 548.92 56882.64 88888.00 2003-04-30 07:34:44.662 120 15632.59 549.66 56883.62 88888.00 2003-04-30 07:34:45.662 120 15632.07 550.03 56882.88 88888.00 2003-04-30 07:34:46.662 120 15632.72 550.41 56882.64 88888.00 2003-04-30 07:34:47.662 120 15632.85 550.03 56882.76 88888.00 2003-04-30 07:34:48.662 120 15632.85 550.28 56882.39 88888.00 2003-04-30 07:34:49.662 120 15632.72 550.16 56883.00 88888.00 2003-04-30 07:34:50.662 120 15632.33 550.03 56883.37 88888.00 2003-04-30 07:34:51.662 120 15632.85 549.91 56883.37 88888.00 2003-04-30 07:34:52.662 120 15632.33 550.03 56883.25 88888.00 2003-04-30 07:34:53.662 120 15632.72 550.41 56883.37 88888.00 2003-04-30 07:34:54.662 120 15633.11 550.90 56883.49 88888.00 2003-04-30 07:34:55.662 120 15632.72 551.03 56883.74 88888.00 2003-04-30 07:34:56.662 120 15633.11 551.15 56883.74 88888.00 2003-04-30 07:34:57.662 120 15632.59 551.40 56883.86 88888.00 2003-04-30 07:34:58.662 120 15633.24 551.52 56883.86 88888.00 2003-04-30 07:34:59.662 120 15633.11 551.27 56883.86 88888.00 2003-04-30 07:35:00.662 120 15632.98 552.02 56884.23 88888.00 2003-04-30 07:35:01.662 120 15633.50 551.89 56884.11 88888.00 2003-04-30 07:35:02.662 120 15632.98 552.76 56884.47 88888.00 2003-04-30 07:35:03.662 120 15632.98 552.39 56884.47 88888.00 2003-04-30 07:35:04.662 120 15633.37 552.39 56885.33 88888.00 2003-04-30 07:35:05.662 120 15632.85 553.13 56884.96 88888.00 2003-04-30 07:35:06.662 120 15633.24 553.13 56884.96 88888.00 2003-04-30 07:35:07.662 120 15633.24 553.01 56885.57 88888.00 2003-04-30 07:35:08.662 120 15632.72 553.50 56885.33 88888.00 2003-04-30 07:35:09.662 120 15633.63 553.25 56885.08 88888.00 2003-04-30 07:35:10.662 120 15633.11 553.25 56885.57 88888.00 2003-04-30 07:35:11.662 120 15633.37 553.50 56885.94 88888.00 2003-04-30 07:35:12.662 120 15632.85 553.13 56884.96 88888.00 2003-04-30 07:35:13.662 120 15633.63 553.25 56885.33 88888.00 2003-04-30 07:35:14.662 120 15633.89 553.75 56885.70 88888.00 2003-04-30 07:35:15.662 120 15633.37 553.63 56885.82 88888.00 2003-04-30 07:35:16.662 120 15633.24 553.13 56885.33 88888.00 2003-04-30 07:35:17.662 120 15633.50 553.13 56885.94 88888.00 2003-04-30 07:35:18.662 120 15633.50 553.01 56886.43 88888.00 2003-04-30 07:35:19.662 120 15633.89 554.25 56886.67 88888.00 2003-04-30 07:35:20.662 120 15633.89 554.25 56886.18 88888.00 2003-04-30 07:35:21.662 120 15634.02 553.87 56885.82 88888.00 2003-04-30 07:35:22.662 120 15633.63 554.49 56886.55 88888.00 2003-04-30 07:35:23.662 120 15634.28 554.25 56886.43 88888.00 2003-04-30 07:35:24.662 120 15634.54 554.37 56886.80 88888.00 2003-04-30 07:35:25.662 120 15634.67 554.37 56886.67 88888.00 2003-04-30 07:35:26.662 120 15634.41 554.25 56886.92 88888.00 2003-04-30 07:35:27.662 120 15634.15 554.49 56887.04 88888.00 2003-04-30 07:35:28.662 120 15635.06 554.87 56886.43 88888.00 2003-04-30 07:35:29.662 120 15635.19 554.99 56887.04 88888.00 2003-04-30 07:35:30.662 120 15634.80 554.49 56886.67 88888.00 2003-04-30 07:35:31.662 120 15634.28 554.62 56886.92 88888.00 2003-04-30 07:35:32.662 120 15634.28 555.61 56887.53 88888.00 2003-04-30 07:35:33.662 120 15633.76 555.24 56887.89 88888.00 2003-04-30 07:35:34.662 120 15633.89 555.36 56888.38 88888.00 2003-04-30 07:35:35.662 120 15633.11 555.11 56887.53 88888.00 2003-04-30 07:35:36.662 120 15633.50 555.61 56887.29 88888.00 2003-04-30 07:35:37.662 120 15633.50 556.10 56887.89 88888.00 2003-04-30 07:35:38.662 120 15633.63 556.10 56887.89 88888.00 2003-04-30 07:35:39.662 120 15633.76 555.86 56888.38 88888.00 2003-04-30 07:35:40.662 120 15633.50 556.85 56887.77 88888.00 2003-04-30 07:35:41.662 120 15633.50 557.22 56888.63 88888.00 2003-04-30 07:35:42.662 120 15632.20 556.97 56888.26 88888.00 2003-04-30 07:35:43.662 120 15632.33 556.97 56887.89 88888.00 2003-04-30 07:35:44.662 120 15633.37 557.84 56888.26 88888.00 2003-04-30 07:35:45.662 120 15632.59 557.71 56888.38 88888.00 2003-04-30 07:35:46.662 120 15633.11 558.21 56888.26 88888.00 2003-04-30 07:35:47.662 120 15632.72 558.46 56888.51 88888.00 2003-04-30 07:35:48.662 120 15632.85 558.21 56888.02 88888.00 2003-04-30 07:35:49.662 120 15633.24 557.47 56888.02 88888.00 2003-04-30 07:35:50.662 120 15632.07 558.58 56887.29 88888.00 2003-04-30 07:35:51.662 120 15632.33 558.33 56887.89 88888.00 2003-04-30 07:35:52.662 120 15632.33 558.83 56887.65 88888.00 2003-04-30 07:35:53.662 120 15631.55 558.33 56887.41 88888.00 2003-04-30 07:35:54.662 120 15631.29 558.09 56887.41 88888.00 2003-04-30 07:35:55.662 120 15632.59 558.58 56887.89 88888.00 2003-04-30 07:35:56.662 120 15631.68 558.21 56887.41 88888.00 2003-04-30 07:35:57.662 120 15630.51 558.21 56887.77 88888.00 2003-04-30 07:35:58.662 120 15631.68 558.70 56887.04 88888.00 2003-04-30 07:35:59.662 120 15631.16 558.21 56887.16 88888.00 2003-04-30 07:36:00.662 120 15631.42 558.83 56887.41 88888.00 2003-04-30 07:36:01.662 120 15630.77 558.33 56887.29 88888.00 2003-04-30 07:36:02.662 120 15631.03 559.20 56887.04 88888.00 2003-04-30 07:36:03.662 120 15630.25 558.70 56886.55 88888.00 2003-04-30 07:36:04.662 120 15631.29 558.83 56886.55 88888.00 2003-04-30 07:36:05.662 120 15631.16 559.20 56887.04 88888.00 2003-04-30 07:36:06.662 120 15630.77 559.20 56886.92 88888.00 2003-04-30 07:36:07.662 120 15630.38 559.08 56886.43 88888.00 2003-04-30 07:36:08.662 120 15630.90 559.08 56887.04 88888.00 2003-04-30 07:36:09.662 120 15629.60 558.83 56886.67 88888.00 2003-04-30 07:36:10.662 120 15629.34 559.45 56886.18 88888.00 2003-04-30 07:36:11.662 120 15629.47 559.45 56886.55 88888.00 2003-04-30 07:36:12.662 120 15629.08 558.95 56886.43 88888.00 2003-04-30 07:36:13.662 120 15629.08 559.45 56886.30 88888.00 2003-04-30 07:36:14.662 120 15629.86 560.19 56886.06 88888.00 2003-04-30 07:36:15.662 120 15629.60 560.44 56885.57 88888.00 2003-04-30 07:36:16.662 120 15629.73 560.19 56885.82 88888.00 2003-04-30 07:36:17.662 120 15629.73 561.18 56885.82 88888.00 2003-04-30 07:36:18.662 120 15629.73 560.56 56885.82 88888.00 2003-04-30 07:36:19.662 120 15629.73 561.55 56884.96 88888.00 2003-04-30 07:36:20.662 120 15630.25 561.68 56885.45 88888.00 2003-04-30 07:36:21.662 120 15630.51 561.55 56885.33 88888.00 2003-04-30 07:36:22.662 120 15630.38 561.43 56885.45 88888.00 2003-04-30 07:36:23.662 120 15629.99 562.05 56885.33 88888.00 2003-04-30 07:36:24.662 120 15630.12 562.42 56885.08 88888.00 2003-04-30 07:36:25.662 120 15630.90 562.05 56885.08 88888.00 2003-04-30 07:36:26.662 120 15630.25 561.55 56885.33 88888.00 2003-04-30 07:36:27.662 120 15630.64 561.80 56884.59 88888.00 2003-04-30 07:36:28.662 120 15631.03 562.54 56885.08 88888.00 2003-04-30 07:36:29.662 120 15631.16 561.68 56885.33 88888.00 2003-04-30 07:36:30.662 120 15631.68 562.17 56885.21 88888.00 2003-04-30 07:36:31.662 120 15631.94 561.80 56884.84 88888.00 2003-04-30 07:36:32.662 120 15631.16 562.05 56885.70 88888.00 2003-04-30 07:36:33.662 120 15631.29 562.42 56885.33 88888.00 2003-04-30 07:36:34.662 120 15632.20 562.42 56884.96 88888.00 2003-04-30 07:36:35.662 120 15632.59 562.05 56884.96 88888.00 2003-04-30 07:36:36.662 120 15632.20 562.05 56884.71 88888.00 2003-04-30 07:36:37.662 120 15632.46 562.67 56885.33 88888.00 2003-04-30 07:36:38.662 120 15632.20 561.80 56884.47 88888.00 2003-04-30 07:36:39.662 120 15632.20 562.05 56884.71 88888.00 2003-04-30 07:36:40.662 120 15632.07 561.06 56884.47 88888.00 2003-04-30 07:36:41.662 120 15631.16 561.55 56885.08 88888.00 2003-04-30 07:36:42.662 120 15632.33 561.43 56884.59 88888.00 2003-04-30 07:36:43.662 120 15631.81 560.07 56884.11 88888.00 2003-04-30 07:36:44.662 120 15632.20 561.43 56884.59 88888.00 2003-04-30 07:36:45.662 120 15632.07 561.31 56883.98 88888.00 2003-04-30 07:36:46.662 120 15632.20 560.93 56884.47 88888.00 2003-04-30 07:36:47.662 120 15632.85 561.06 56883.98 88888.00 2003-04-30 07:36:48.662 120 15632.85 560.31 56884.35 88888.00 2003-04-30 07:36:49.662 120 15633.63 560.93 56884.59 88888.00 2003-04-30 07:36:50.662 120 15634.15 560.44 56884.35 88888.00 2003-04-30 07:36:51.662 120 15633.63 561.06 56885.33 88888.00 2003-04-30 07:36:52.662 120 15634.02 560.69 56884.59 88888.00 2003-04-30 07:36:53.662 120 15634.54 560.44 56884.84 88888.00 2003-04-30 07:36:54.662 120 15634.54 560.93 56884.96 88888.00 2003-04-30 07:36:55.662 120 15634.41 560.81 56885.08 88888.00 2003-04-30 07:36:56.662 120 15634.93 560.93 56885.21 88888.00 2003-04-30 07:36:57.662 120 15635.19 561.31 56885.21 88888.00 2003-04-30 07:36:58.662 120 15635.32 560.93 56884.96 88888.00 2003-04-30 07:36:59.662 120 15634.80 560.44 56885.45 88888.00 2003-04-30 07:37:00.662 120 15634.28 560.93 56885.57 88888.00 2003-04-30 07:37:01.662 120 15635.32 561.06 56884.84 88888.00 2003-04-30 07:37:02.662 120 15634.54 560.69 56884.71 88888.00 2003-04-30 07:37:03.662 120 15634.93 561.18 56885.82 88888.00 2003-04-30 07:37:04.662 120 15635.45 561.06 56885.08 88888.00 2003-04-30 07:37:05.662 120 15634.67 561.68 56885.70 88888.00 2003-04-30 07:37:06.662 120 15633.89 561.80 56885.82 88888.00 2003-04-30 07:37:07.662 120 15634.41 562.05 56885.45 88888.00 2003-04-30 07:37:08.662 120 15634.41 562.17 56884.96 88888.00 2003-04-30 07:37:09.662 120 15634.93 561.43 56884.96 88888.00 2003-04-30 07:37:10.662 120 15634.28 561.18 56885.70 88888.00 2003-04-30 07:37:11.662 120 15634.41 562.30 56885.70 88888.00 2003-04-30 07:37:12.662 120 15634.80 561.43 56885.70 88888.00 2003-04-30 07:37:13.662 120 15633.76 561.55 56885.82 88888.00 2003-04-30 07:37:14.662 120 15634.02 561.68 56885.33 88888.00 2003-04-30 07:37:15.662 120 15633.89 561.43 56884.96 88888.00 2003-04-30 07:37:16.662 120 15633.37 561.43 56884.96 88888.00 2003-04-30 07:37:17.662 120 15633.24 561.68 56884.84 88888.00 2003-04-30 07:37:18.662 120 15633.11 561.55 56885.21 88888.00 2003-04-30 07:37:19.662 120 15633.50 561.92 56885.08 88888.00 2003-04-30 07:37:20.662 120 15633.37 562.05 56884.84 88888.00 2003-04-30 07:37:21.662 120 15633.63 562.42 56884.59 88888.00 2003-04-30 07:37:22.662 120 15634.28 561.55 56884.71 88888.00 2003-04-30 07:37:23.662 120 15634.54 561.55 56884.84 88888.00 2003-04-30 07:37:24.662 120 15634.02 562.05 56885.45 88888.00 2003-04-30 07:37:25.662 120 15634.02 562.05 56884.71 88888.00 2003-04-30 07:37:26.662 120 15635.19 562.54 56885.21 88888.00 2003-04-30 07:37:27.662 120 15634.67 561.68 56884.96 88888.00 2003-04-30 07:37:28.662 120 15635.84 562.17 56884.96 88888.00 2003-04-30 07:37:29.662 120 15636.49 562.17 56884.96 88888.00 2003-04-30 07:37:30.662 120 15635.97 562.05 56884.96 88888.00 2003-04-30 07:37:31.662 120 15637.01 562.17 56884.59 88888.00 2003-04-30 07:37:32.662 120 15637.01 562.30 56885.08 88888.00 2003-04-30 07:37:33.662 120 15637.53 562.05 56884.35 88888.00 2003-04-30 07:37:34.662 120 15636.88 562.54 56884.23 88888.00 2003-04-30 07:37:35.662 120 15638.18 562.30 56884.96 88888.00 2003-04-30 07:37:36.662 120 15637.14 562.79 56884.84 88888.00 2003-04-30 07:37:37.662 120 15637.66 562.30 56885.70 88888.00 2003-04-30 07:37:38.662 120 15637.92 562.17 56884.59 88888.00 2003-04-30 07:37:39.662 120 15637.92 563.29 56884.71 88888.00 2003-04-30 07:37:40.662 120 15637.53 562.92 56884.84 88888.00 2003-04-30 07:37:41.662 120 15638.05 562.42 56884.71 88888.00 2003-04-30 07:37:42.662 120 15637.66 562.67 56884.84 88888.00 2003-04-30 07:37:43.662 120 15637.92 563.16 56884.47 88888.00 2003-04-30 07:37:44.662 120 15637.79 562.42 56884.59 88888.00 2003-04-30 07:37:45.662 120 15637.79 563.29 56884.59 88888.00 2003-04-30 07:37:46.662 120 15638.05 563.16 56884.71 88888.00 2003-04-30 07:37:47.662 120 15637.66 562.54 56884.59 88888.00 2003-04-30 07:37:48.662 120 15638.05 562.67 56884.59 88888.00 2003-04-30 07:37:49.662 120 15638.44 562.79 56884.23 88888.00 2003-04-30 07:37:50.662 120 15638.05 563.29 56884.23 88888.00 2003-04-30 07:37:51.662 120 15638.57 563.04 56884.11 88888.00 2003-04-30 07:37:52.662 120 15637.66 563.41 56883.62 88888.00 2003-04-30 07:37:53.662 120 15637.79 563.91 56883.62 88888.00 2003-04-30 07:37:54.662 120 15637.27 563.78 56882.88 88888.00 2003-04-30 07:37:55.662 120 15637.79 563.53 56882.88 88888.00 2003-04-30 07:37:56.662 120 15636.62 564.90 56882.64 88888.00 2003-04-30 07:37:57.662 120 15637.14 564.40 56883.25 88888.00 2003-04-30 07:37:58.662 120 15636.62 564.90 56882.64 88888.00 2003-04-30 07:37:59.662 120 15637.40 564.65 56882.03 88888.00 2003-04-30 07:38:00.662 120 15636.36 564.15 56881.78 88888.00 2003-04-30 07:38:01.662 120 15635.97 564.77 56881.54 88888.00 2003-04-30 07:38:02.662 120 15636.10 564.28 56881.41 88888.00 2003-04-30 07:38:03.662 120 15636.49 565.02 56881.17 88888.00 2003-04-30 07:38:04.662 120 15635.71 565.27 56881.29 88888.00 2003-04-30 07:38:05.662 120 15636.49 565.02 56880.19 88888.00 2003-04-30 07:38:06.662 120 15636.36 565.02 56880.56 88888.00 2003-04-30 07:38:07.662 120 15636.62 565.39 56880.19 88888.00 2003-04-30 07:38:08.662 120 15636.36 565.02 56880.32 88888.00 2003-04-30 07:38:09.662 120 15636.23 564.90 56879.82 88888.00 2003-04-30 07:38:10.662 120 15635.58 565.14 56879.70 88888.00 2003-04-30 07:38:11.662 120 15635.97 565.14 56879.09 88888.00 2003-04-30 07:38:12.662 120 15635.45 565.14 56878.73 88888.00 2003-04-30 07:38:13.662 120 15635.32 565.76 56878.73 88888.00 2003-04-30 07:38:14.662 120 15635.45 564.53 56877.99 88888.00 2003-04-30 07:38:15.662 120 15635.45 564.40 56877.75 88888.00 2003-04-30 07:38:16.662 120 15635.58 565.02 56877.14 88888.00 2003-04-30 07:38:17.662 120 15635.71 565.52 56876.89 88888.00 2003-04-30 07:38:18.662 120 15634.15 565.27 56876.77 88888.00 2003-04-30 07:38:19.662 120 15634.54 565.14 56876.16 88888.00 2003-04-30 07:38:20.662 120 15634.93 564.40 56876.89 88888.00 2003-04-30 07:38:21.662 120 15634.15 564.15 56875.79 88888.00 2003-04-30 07:38:22.662 120 15634.15 564.65 56875.18 88888.00 2003-04-30 07:38:23.662 120 15633.24 565.02 56875.06 88888.00 2003-04-30 07:38:24.662 120 15633.63 564.65 56876.16 88888.00 2003-04-30 07:38:25.662 120 15633.24 565.14 56874.81 88888.00 2003-04-30 07:38:26.662 120 15632.72 565.14 56874.08 88888.00 2003-04-30 07:38:27.662 120 15632.85 565.02 56874.08 88888.00 2003-04-30 07:38:28.662 120 15632.20 565.02 56873.96 88888.00 2003-04-30 07:38:29.662 120 15632.07 565.02 56873.71 88888.00 2003-04-30 07:38:30.662 120 15631.68 565.02 56872.86 88888.00 2003-04-30 07:38:31.662 120 15631.68 565.02 56872.37 88888.00 2003-04-30 07:38:32.662 120 15632.33 565.14 56872.98 88888.00 2003-04-30 07:38:33.662 120 15631.42 565.02 56871.88 88888.00 2003-04-30 07:38:34.662 120 15631.81 564.77 56871.88 88888.00 2003-04-30 07:38:35.662 120 15631.81 565.52 56871.88 88888.00 2003-04-30 07:38:36.662 120 15632.20 565.27 56872.12 88888.00 2003-04-30 07:38:37.662 120 15632.46 565.02 56871.39 88888.00 2003-04-30 07:38:38.662 120 15631.94 564.77 56870.29 88888.00 2003-04-30 07:38:39.662 120 15631.81 565.27 56870.78 88888.00 2003-04-30 07:38:40.662 120 15631.55 564.77 56870.66 88888.00 2003-04-30 07:38:41.662 120 15631.68 564.40 56870.90 88888.00 2003-04-30 07:38:42.662 120 15632.59 565.14 56870.29 88888.00 2003-04-30 07:38:43.662 120 15632.20 564.77 56869.68 88888.00 2003-04-30 07:38:44.662 120 15631.94 564.65 56869.80 88888.00 2003-04-30 07:38:45.662 120 15632.59 565.14 56870.04 88888.00 2003-04-30 07:38:46.662 120 15632.85 564.28 56869.68 88888.00 2003-04-30 07:38:47.662 120 15631.81 564.28 56869.92 88888.00 2003-04-30 07:38:48.662 120 15632.46 563.66 56868.82 88888.00 2003-04-30 07:38:49.662 120 15632.72 564.15 56868.95 88888.00 2003-04-30 07:38:50.662 120 15632.72 564.03 56868.95 88888.00 2003-04-30 07:38:51.662 120 15632.85 563.91 56868.82 88888.00 2003-04-30 07:38:52.662 120 15633.63 564.77 56867.96 88888.00 2003-04-30 07:38:53.662 120 15633.11 563.53 56867.96 88888.00 2003-04-30 07:38:54.662 120 15633.63 563.91 56867.84 88888.00 2003-04-30 07:38:55.662 120 15632.98 563.91 56867.23 88888.00 2003-04-30 07:38:56.662 120 15633.63 563.41 56867.96 88888.00 2003-04-30 07:38:57.662 120 15633.11 564.28 56867.11 88888.00 2003-04-30 07:38:58.662 120 15633.89 564.40 56867.11 88888.00 2003-04-30 07:38:59.662 120 15632.72 564.03 56866.50 88888.00 2003-04-30 07:39:00.662 120 15633.37 564.53 56866.74 88888.00 2003-04-30 07:39:01.662 120 15633.37 564.28 56866.38 88888.00 2003-04-30 07:39:02.662 120 15633.63 564.65 56866.38 88888.00 2003-04-30 07:39:03.662 120 15633.11 565.39 56866.38 88888.00 2003-04-30 07:39:04.662 120 15634.15 565.52 56866.62 88888.00 2003-04-30 07:39:05.662 120 15633.24 565.27 56865.77 88888.00 2003-04-30 07:39:06.662 120 15633.24 565.52 56865.52 88888.00 2003-04-30 07:39:07.662 120 15633.37 565.89 56864.91 88888.00 2003-04-30 07:39:08.662 120 15632.72 565.64 56865.03 88888.00 2003-04-30 07:39:09.662 120 15632.85 565.64 56864.54 88888.00 2003-04-30 07:39:10.662 120 15632.59 565.76 56864.91 88888.00 2003-04-30 07:39:11.662 120 15632.07 566.14 56864.18 88888.00 2003-04-30 07:39:12.662 120 15632.72 565.89 56864.18 88888.00 2003-04-30 07:39:13.662 120 15631.81 565.89 56864.05 88888.00 2003-04-30 07:39:14.662 120 15631.94 565.76 56864.05 88888.00 2003-04-30 07:39:15.662 120 15632.46 565.64 56863.07 88888.00 2003-04-30 07:39:16.662 120 15631.55 565.76 56863.07 88888.00 2003-04-30 07:39:17.662 120 15631.29 565.39 56862.22 88888.00 2003-04-30 07:39:18.662 120 15631.81 566.26 56862.59 88888.00 2003-04-30 07:39:19.662 120 15631.81 565.39 56862.46 88888.00 2003-04-30 07:39:20.662 120 15631.42 565.39 56862.46 88888.00 2003-04-30 07:39:21.662 120 15631.94 565.27 56862.46 88888.00 2003-04-30 07:39:22.662 120 15631.55 565.27 56861.61 88888.00 2003-04-30 07:39:23.662 120 15631.68 565.27 56861.73 88888.00 2003-04-30 07:39:24.662 120 15631.94 565.27 56861.85 88888.00 2003-04-30 07:39:25.662 120 15631.68 564.77 56861.24 88888.00 2003-04-30 07:39:26.662 120 15632.46 563.78 56860.75 88888.00 2003-04-30 07:39:27.662 120 15632.07 564.40 56860.88 88888.00 2003-04-30 07:39:28.662 120 15632.33 564.28 56860.39 88888.00 2003-04-30 07:39:29.662 120 15631.94 564.28 56860.88 88888.00 2003-04-30 07:39:30.662 120 15631.68 564.65 56860.14 88888.00 2003-04-30 07:39:31.662 120 15632.72 564.28 56859.90 88888.00 2003-04-30 07:39:32.662 120 15632.07 564.28 56860.14 88888.00 2003-04-30 07:39:33.662 120 15632.20 563.53 56860.39 88888.00 2003-04-30 07:39:34.662 120 15632.59 563.91 56859.41 88888.00 2003-04-30 07:39:35.662 120 15631.81 564.03 56859.29 88888.00 2003-04-30 07:39:36.662 120 15632.20 563.29 56859.65 88888.00 2003-04-30 07:39:37.662 120 15632.59 563.53 56859.16 88888.00 2003-04-30 07:39:38.662 120 15632.20 563.41 56859.29 88888.00 2003-04-30 07:39:39.662 120 15633.11 563.29 56859.41 88888.00 2003-04-30 07:39:40.662 120 15632.33 564.03 56858.80 88888.00 2003-04-30 07:39:41.662 120 15633.37 562.54 56858.92 88888.00 2003-04-30 07:39:42.662 120 15632.85 563.53 56859.04 88888.00 2003-04-30 07:39:43.662 120 15632.85 563.16 56859.16 88888.00 2003-04-30 07:39:44.662 120 15633.76 563.53 56858.18 88888.00 2003-04-30 07:39:45.662 120 15634.67 563.41 56857.94 88888.00 2003-04-30 07:39:46.662 120 15634.28 563.16 56858.68 88888.00 2003-04-30 07:39:47.662 120 15634.28 563.16 56857.57 88888.00 2003-04-30 07:39:48.662 120 15634.80 563.16 56857.70 88888.00 2003-04-30 07:39:49.662 120 15635.45 563.29 56856.96 88888.00 2003-04-30 07:39:50.662 120 15635.32 563.16 56857.57 88888.00 2003-04-30 07:39:51.662 120 15635.45 563.16 56856.96 88888.00 2003-04-30 07:39:52.662 120 15635.84 563.16 56857.57 88888.00 2003-04-30 07:39:53.662 120 15635.84 563.04 56857.45 88888.00 2003-04-30 07:39:54.662 120 15635.71 562.67 56856.72 88888.00 2003-04-30 07:39:55.662 120 15635.71 563.41 56856.47 88888.00 2003-04-30 07:39:56.662 120 15635.97 563.16 56855.98 88888.00 2003-04-30 07:39:57.662 120 15635.84 562.92 56856.72 88888.00 2003-04-30 07:39:58.662 120 15635.84 562.92 56856.72 88888.00 2003-04-30 07:39:59.662 120 15635.45 563.04 56855.86 88888.00 2003-04-30 07:40:00.662 120 15635.58 563.16 56856.59 88888.00 2003-04-30 07:40:01.662 120 15636.36 562.67 56855.98 88888.00 2003-04-30 07:40:02.662 120 15635.58 562.54 56855.74 88888.00 2003-04-30 07:40:03.662 120 15635.45 562.30 56855.86 88888.00 2003-04-30 07:40:04.662 120 15636.23 562.42 56856.47 88888.00 2003-04-30 07:40:05.662 120 15635.97 563.04 56855.86 88888.00 2003-04-30 07:40:06.662 120 15635.84 563.66 56856.23 88888.00 2003-04-30 07:40:07.662 120 15635.32 563.29 56855.37 88888.00 2003-04-30 07:40:08.662 120 15635.97 562.67 56855.50 88888.00 2003-04-30 07:40:09.662 120 15634.67 562.92 56855.50 88888.00 2003-04-30 07:40:10.662 120 15635.06 563.04 56855.62 88888.00 2003-04-30 07:40:11.662 120 15635.06 562.05 56855.74 88888.00 2003-04-30 07:40:12.662 120 15634.67 562.30 56855.01 88888.00 2003-04-30 07:40:13.662 120 15634.54 562.67 56855.37 88888.00 2003-04-30 07:40:14.662 120 15634.54 561.55 56854.76 88888.00 2003-04-30 07:40:15.662 120 15634.02 561.55 56854.76 88888.00 2003-04-30 07:40:16.662 120 15633.89 561.92 56854.76 88888.00 2003-04-30 07:40:17.662 120 15633.89 561.31 56854.27 88888.00 2003-04-30 07:40:18.662 120 15634.15 561.06 56853.91 88888.00 2003-04-30 07:40:19.662 120 15634.15 560.81 56854.88 88888.00 2003-04-30 07:40:20.662 120 15633.89 560.31 56854.39 88888.00 2003-04-30 07:40:21.662 120 15633.37 560.19 56853.79 88888.00 2003-04-30 07:40:22.662 120 15632.98 560.69 56853.42 88888.00 2003-04-30 07:40:23.662 120 15633.37 559.82 56853.42 88888.00 2003-04-30 07:40:24.662 120 15633.63 559.70 56853.42 88888.00 2003-04-30 07:40:25.662 120 15632.46 560.19 56853.17 88888.00 2003-04-30 07:40:26.662 120 15632.85 559.32 56853.29 88888.00 2003-04-30 07:40:27.662 120 15631.81 558.95 56852.56 88888.00 2003-04-30 07:40:28.662 120 15632.07 559.45 56852.80 88888.00 2003-04-30 07:40:29.662 120 15631.81 558.83 56852.44 88888.00 2003-04-30 07:40:30.662 120 15631.81 559.32 56852.93 88888.00 2003-04-30 07:40:31.662 120 15630.64 559.32 56852.07 88888.00 2003-04-30 07:40:32.662 120 15630.90 559.20 56852.20 88888.00 2003-04-30 07:40:33.662 120 15631.03 559.20 56851.83 88888.00 2003-04-30 07:40:34.662 120 15630.25 559.32 56851.95 88888.00 2003-04-30 07:40:35.662 120 15630.25 559.32 56851.34 88888.00 2003-04-30 07:40:36.662 120 15630.90 558.83 56851.09 88888.00 2003-04-30 07:40:37.662 120 15629.73 559.45 56850.73 88888.00 2003-04-30 07:40:38.662 120 15629.08 558.95 56850.97 88888.00 2003-04-30 07:40:39.662 120 15628.96 559.20 56850.12 88888.00 2003-04-30 07:40:40.662 120 15628.83 558.33 56849.62 88888.00 2003-04-30 07:40:41.662 120 15628.57 558.21 56849.50 88888.00 2003-04-30 07:40:42.662 120 15628.31 557.84 56849.87 88888.00 2003-04-30 07:40:43.662 120 15627.79 557.84 56850.12 88888.00 2003-04-30 07:40:44.662 120 15627.92 557.59 56849.14 88888.00 2003-04-30 07:40:45.662 120 15627.14 557.47 56849.26 88888.00 2003-04-30 07:40:46.662 120 15627.92 556.97 56848.65 88888.00 2003-04-30 07:40:47.662 120 15627.40 557.22 56848.28 88888.00 2003-04-30 07:40:48.662 120 15627.79 556.97 56848.40 88888.00 2003-04-30 07:40:49.662 120 15627.92 556.60 56848.04 88888.00 2003-04-30 07:40:50.662 120 15627.14 556.97 56848.16 88888.00 2003-04-30 07:40:51.662 120 15628.18 556.60 56848.16 88888.00 2003-04-30 07:40:52.662 120 15628.05 556.35 56847.30 88888.00 2003-04-30 07:40:53.662 120 15628.57 556.23 56847.18 88888.00 2003-04-30 07:40:54.662 120 15628.05 556.48 56847.55 88888.00 2003-04-30 07:40:55.662 120 15628.05 556.48 56847.43 88888.00 2003-04-30 07:40:56.662 120 15628.96 556.72 56846.32 88888.00 2003-04-30 07:40:57.662 120 15628.18 556.35 56846.45 88888.00 2003-04-30 07:40:58.662 120 15628.05 556.85 56846.45 88888.00 2003-04-30 07:40:59.662 120 15627.79 557.34 56846.69 88888.00 2003-04-30 07:41:00.662 120 15628.31 556.60 56846.20 88888.00 2003-04-30 07:41:01.662 120 15627.79 556.48 56846.32 88888.00 2003-04-30 07:41:02.662 120 15627.14 556.72 56845.71 88888.00 2003-04-30 07:41:03.662 120 15626.62 556.97 56845.47 88888.00 2003-04-30 07:41:04.662 120 15627.40 556.48 56845.59 88888.00 2003-04-30 07:41:05.662 120 15626.49 556.60 56846.32 88888.00 2003-04-30 07:41:06.662 120 15625.97 555.98 56845.35 88888.00 2003-04-30 07:41:07.662 120 15625.19 556.48 56845.35 88888.00 2003-04-30 07:41:08.662 120 15625.06 555.48 56844.61 88888.00 2003-04-30 07:41:09.662 120 15625.06 555.86 56845.59 88888.00 2003-04-30 07:41:10.662 120 15624.67 555.36 56844.73 88888.00 2003-04-30 07:41:11.662 120 15623.76 556.23 56844.73 88888.00 2003-04-30 07:41:12.662 120 15624.02 555.24 56844.61 88888.00 2003-04-30 07:41:13.662 120 15623.63 554.99 56844.25 88888.00 2003-04-30 07:41:14.662 120 15622.72 555.36 56844.00 88888.00 2003-04-30 07:41:15.662 120 15622.20 554.12 56843.39 88888.00 2003-04-30 07:41:16.662 120 15622.07 554.74 56843.02 88888.00 2003-04-30 07:41:17.662 120 15621.81 554.99 56843.02 88888.00 2003-04-30 07:41:18.662 120 15620.90 554.00 56843.27 88888.00 2003-04-30 07:41:19.662 120 15620.90 553.50 56842.78 88888.00 2003-04-30 07:41:20.662 120 15620.77 553.13 56842.66 88888.00 2003-04-30 07:41:21.662 120 15619.86 553.01 56842.78 88888.00 2003-04-30 07:41:22.662 120 15619.60 552.39 56842.05 88888.00 2003-04-30 07:41:23.662 120 15619.60 552.26 56841.80 88888.00 2003-04-30 07:41:24.662 120 15619.60 552.39 56841.56 88888.00 2003-04-30 07:41:25.662 120 15619.86 552.51 56841.80 88888.00 2003-04-30 07:41:26.662 120 15618.82 552.39 56841.07 88888.00 2003-04-30 07:41:27.662 120 15618.95 552.14 56841.43 88888.00 2003-04-30 07:41:28.662 120 15618.56 552.02 56840.70 88888.00 2003-04-30 07:41:29.662 120 15618.69 552.14 56841.19 88888.00 2003-04-30 07:41:30.662 120 15617.91 552.39 56841.19 88888.00 2003-04-30 07:41:31.662 120 15618.04 551.64 56840.58 88888.00 2003-04-30 07:41:32.662 120 15617.26 552.14 56840.58 88888.00 2003-04-30 07:41:33.662 120 15618.17 552.39 56839.97 88888.00 2003-04-30 07:41:34.662 120 15618.04 552.88 56839.84 88888.00 2003-04-30 07:41:35.662 120 15618.43 552.02 56839.84 88888.00 2003-04-30 07:41:36.662 120 15616.74 552.14 56839.48 88888.00 2003-04-30 07:41:37.662 120 15617.26 552.26 56839.72 88888.00 2003-04-30 07:41:38.662 120 15616.74 551.52 56839.84 88888.00 2003-04-30 07:41:39.662 120 15617.39 552.02 56839.48 88888.00 2003-04-30 07:41:40.662 120 15617.39 552.14 56838.99 88888.00 2003-04-30 07:41:41.662 120 15618.04 551.64 56839.23 88888.00 2003-04-30 07:41:42.662 120 15617.52 551.03 56839.48 88888.00 2003-04-30 07:41:43.662 120 15617.78 551.03 56839.23 88888.00 2003-04-30 07:41:44.662 120 15618.30 550.53 56838.87 88888.00 2003-04-30 07:41:45.662 120 15618.17 550.28 56839.11 88888.00 2003-04-30 07:41:46.662 120 15618.17 550.03 56839.23 88888.00 2003-04-30 07:41:47.662 120 15618.43 550.41 56838.38 88888.00 2003-04-30 07:41:48.662 120 15618.95 550.28 56838.99 88888.00 2003-04-30 07:41:49.662 120 15619.08 550.41 56838.75 88888.00 2003-04-30 07:41:50.662 120 15619.21 550.41 56838.01 88888.00 2003-04-30 07:41:51.662 120 15618.43 550.78 56838.75 88888.00 2003-04-30 07:41:52.662 120 15618.30 551.27 56839.11 88888.00 2003-04-30 07:41:53.662 120 15618.69 550.53 56838.75 88888.00 2003-04-30 07:41:54.662 120 15618.17 551.52 56838.50 88888.00 2003-04-30 07:41:55.662 120 15618.04 551.64 56839.11 88888.00 2003-04-30 07:41:56.662 120 15617.39 551.77 56838.50 88888.00 2003-04-30 07:41:57.662 120 15617.13 551.64 56838.50 88888.00 2003-04-30 07:41:58.662 120 15616.61 551.64 56838.38 88888.00 2003-04-30 07:41:59.662 120 15616.22 551.64 56838.38 88888.00 2003-04-30 07:42:00.662 120 15616.48 551.89 56838.50 88888.00 2003-04-30 07:42:01.662 120 15616.48 551.89 56838.01 88888.00 2003-04-30 07:42:02.662 120 15615.70 551.64 56838.01 88888.00 2003-04-30 07:42:03.662 120 15615.83 551.52 56838.13 88888.00 2003-04-30 07:42:04.662 120 15615.05 551.64 56838.01 88888.00 2003-04-30 07:42:05.662 120 15615.44 551.77 56837.77 88888.00 2003-04-30 07:42:06.662 120 15614.66 551.52 56837.64 88888.00 2003-04-30 07:42:07.662 120 15614.66 551.40 56836.91 88888.00 2003-04-30 07:42:08.662 120 15615.44 551.15 56837.40 88888.00 2003-04-30 07:42:09.662 120 15614.40 551.64 56837.89 88888.00 2003-04-30 07:42:10.662 120 15614.66 551.40 56837.40 88888.00 2003-04-30 07:42:11.662 120 15614.40 551.77 56837.16 88888.00 2003-04-30 07:42:12.662 120 15614.27 551.40 56837.40 88888.00 2003-04-30 07:42:13.662 120 15614.14 551.52 56837.28 88888.00 2003-04-30 07:42:14.662 120 15613.62 551.40 56837.52 88888.00 2003-04-30 07:42:15.662 120 15613.36 551.27 56837.52 88888.00 2003-04-30 07:42:16.662 120 15613.23 550.16 56837.52 88888.00 2003-04-30 07:42:17.662 120 15613.23 550.78 56837.03 88888.00 2003-04-30 07:42:18.662 120 15613.23 550.28 56837.03 88888.00 2003-04-30 07:42:19.662 120 15613.36 550.41 56837.89 88888.00 2003-04-30 07:42:20.662 120 15613.23 549.79 56837.16 88888.00 2003-04-30 07:42:21.662 120 15613.49 549.54 56837.64 88888.00 2003-04-30 07:42:22.662 120 15613.88 549.79 56836.67 88888.00 2003-04-30 07:42:23.662 120 15613.36 549.66 56837.28 88888.00 2003-04-30 07:42:24.662 120 15612.58 549.42 56837.52 88888.00 2003-04-30 07:42:25.662 120 15612.97 550.03 56836.91 88888.00 2003-04-30 07:42:26.662 120 15612.84 549.54 56836.67 88888.00 2003-04-30 07:42:27.662 120 15612.84 549.17 56837.28 88888.00 2003-04-30 07:42:28.662 120 15612.32 549.29 56836.91 88888.00 2003-04-30 07:42:29.662 120 15611.80 549.17 56836.18 88888.00 2003-04-30 07:42:30.662 120 15613.10 548.80 56836.79 88888.00 2003-04-30 07:42:31.662 120 15612.19 549.66 56836.30 88888.00 2003-04-30 07:42:32.662 120 15612.58 549.17 56836.67 88888.00 2003-04-30 07:42:33.662 120 15611.67 549.29 56836.79 88888.00 2003-04-30 07:42:34.662 120 15611.42 549.54 56836.67 88888.00 2003-04-30 07:42:35.662 120 15611.54 548.80 56836.05 88888.00 2003-04-30 07:42:36.662 120 15612.06 548.67 56835.93 88888.00 2003-04-30 07:42:37.662 120 15612.06 548.42 56836.05 88888.00 2003-04-30 07:42:38.662 120 15612.19 548.80 56835.69 88888.00 2003-04-30 07:42:39.662 120 15612.58 548.80 56835.81 88888.00 2003-04-30 07:42:40.662 120 15612.58 548.05 56836.05 88888.00 2003-04-30 07:42:41.662 120 15612.19 548.55 56836.30 88888.00 2003-04-30 07:42:42.662 120 15611.80 548.30 56835.93 88888.00 2003-04-30 07:42:43.662 120 15611.67 548.18 56835.32 88888.00 2003-04-30 07:42:44.662 120 15612.06 548.67 56835.57 88888.00 2003-04-30 07:42:45.662 120 15612.19 547.81 56836.05 88888.00 2003-04-30 07:42:46.662 120 15611.80 548.80 56835.08 88888.00 2003-04-30 07:42:47.662 120 15611.54 548.30 56835.93 88888.00 2003-04-30 07:42:48.662 120 15610.76 547.93 56836.05 88888.00 2003-04-30 07:42:49.662 120 15610.89 548.42 56835.81 88888.00 2003-04-30 07:42:50.662 120 15610.50 547.93 56835.20 88888.00 2003-04-30 07:42:51.662 120 15609.99 548.18 56835.69 88888.00 2003-04-30 07:42:52.662 120 15609.86 548.30 56835.45 88888.00 2003-04-30 07:42:53.662 120 15610.12 547.43 56836.18 88888.00 2003-04-30 07:42:54.662 120 15609.73 548.05 56835.32 88888.00 2003-04-30 07:42:55.662 120 15609.21 547.43 56835.57 88888.00 2003-04-30 07:42:56.662 120 15609.86 547.56 56835.93 88888.00 2003-04-30 07:42:57.662 120 15609.73 547.43 56835.81 88888.00 2003-04-30 07:42:58.662 120 15609.21 547.43 56835.45 88888.00 2003-04-30 07:42:59.662 120 15609.99 546.81 56835.69 88888.00 2003-04-30 07:43:00.662 120 15609.60 546.44 56835.69 88888.00 2003-04-30 07:43:01.662 120 15609.47 547.56 56835.45 88888.00 2003-04-30 07:43:02.662 120 15609.47 547.68 56835.81 88888.00 2003-04-30 07:43:03.662 120 15609.99 548.42 56836.05 88888.00 2003-04-30 07:43:04.662 120 15609.34 547.81 56835.08 88888.00 2003-04-30 07:43:05.662 120 15609.47 547.93 56835.69 88888.00 2003-04-30 07:43:06.662 120 15609.86 547.19 56834.83 88888.00 2003-04-30 07:43:07.662 120 15610.50 547.93 56835.57 88888.00 2003-04-30 07:43:08.662 120 15610.12 547.56 56835.20 88888.00 2003-04-30 07:43:09.662 120 15610.25 547.68 56835.57 88888.00 2003-04-30 07:43:10.662 120 15610.12 547.06 56835.93 88888.00 2003-04-30 07:43:11.662 120 15610.25 547.68 56836.18 88888.00 2003-04-30 07:43:12.662 120 15610.63 547.68 56834.95 88888.00 2003-04-30 07:43:13.662 120 15610.89 547.56 56835.81 88888.00 2003-04-30 07:43:14.662 120 15610.63 547.93 56834.83 88888.00 2003-04-30 07:43:15.662 120 15610.50 547.19 56835.69 88888.00 2003-04-30 07:43:16.662 120 15610.25 547.43 56835.81 88888.00 2003-04-30 07:43:17.662 120 15610.12 547.31 56835.93 88888.00 2003-04-30 07:43:18.662 120 15609.99 547.19 56835.32 88888.00 2003-04-30 07:43:19.662 120 15609.86 547.19 56835.45 88888.00 2003-04-30 07:43:20.662 120 15609.86 547.56 56836.30 88888.00 2003-04-30 07:43:21.662 120 15609.47 547.06 56836.18 88888.00 2003-04-30 07:43:22.662 120 15609.34 546.81 56836.05 88888.00 2003-04-30 07:43:23.662 120 15609.73 547.31 56836.30 88888.00 2003-04-30 07:43:24.662 120 15609.86 546.81 56836.30 88888.00 2003-04-30 07:43:25.662 120 15609.86 546.81 56836.67 88888.00 2003-04-30 07:43:26.662 120 15609.60 547.43 56836.05 88888.00 2003-04-30 07:43:27.662 120 15608.95 547.43 56836.67 88888.00 2003-04-30 07:43:28.662 120 15609.47 547.06 56836.42 88888.00 2003-04-30 07:43:29.662 120 15608.95 547.56 56836.42 88888.00 2003-04-30 07:43:30.662 120 15608.95 547.19 56836.42 88888.00 2003-04-30 07:43:31.662 120 15609.21 546.94 56837.28 88888.00 2003-04-30 07:43:32.662 120 15610.38 546.94 56837.16 88888.00 2003-04-30 07:43:33.662 120 15609.99 547.06 56836.79 88888.00 2003-04-30 07:43:34.662 120 15610.76 547.31 56836.54 88888.00 2003-04-30 07:43:35.662 120 15610.63 546.94 56836.67 88888.00 2003-04-30 07:43:36.662 120 15610.76 547.06 56836.91 88888.00 2003-04-30 07:43:37.662 120 15611.54 546.94 56837.28 88888.00 2003-04-30 07:43:38.662 120 15612.45 546.94 56836.67 88888.00 2003-04-30 07:43:39.662 120 15612.06 547.43 56837.03 88888.00 2003-04-30 07:43:40.662 120 15612.45 547.56 56837.52 88888.00 2003-04-30 07:43:41.662 120 15611.54 547.31 56837.64 88888.00 2003-04-30 07:43:42.662 120 15611.54 547.19 56837.64 88888.00 2003-04-30 07:43:43.662 120 15612.19 548.05 56838.13 88888.00 2003-04-30 07:43:44.662 120 15610.50 547.68 56837.28 88888.00 2003-04-30 07:43:45.662 120 15611.03 547.31 56838.38 88888.00 2003-04-30 07:43:46.662 120 15610.12 548.18 56837.64 88888.00 2003-04-30 07:43:47.662 120 15609.34 547.81 56837.77 88888.00 2003-04-30 07:43:48.662 120 15609.08 547.06 56837.77 88888.00 2003-04-30 07:43:49.662 120 15608.30 548.05 56838.01 88888.00 2003-04-30 07:43:50.662 120 15608.30 548.05 56837.77 88888.00 2003-04-30 07:43:51.662 120 15608.17 547.31 56838.01 88888.00 2003-04-30 07:43:52.662 120 15608.30 547.68 56838.38 88888.00 2003-04-30 07:43:53.662 120 15607.00 547.31 56838.01 88888.00 2003-04-30 07:43:54.662 120 15607.78 548.05 56838.38 88888.00 2003-04-30 07:43:55.662 120 15606.61 548.30 56838.25 88888.00 2003-04-30 07:43:56.662 120 15605.96 548.42 56837.89 88888.00 2003-04-30 07:43:57.662 120 15605.70 548.05 56837.52 88888.00 2003-04-30 07:43:58.662 120 15605.57 548.18 56837.77 88888.00 2003-04-30 07:43:59.662 120 15605.70 548.55 56837.89 88888.00 2003-04-30 07:44:00.662 120 15605.31 548.55 56837.03 88888.00 2003-04-30 07:44:01.662 120 15604.66 547.93 56837.03 88888.00 2003-04-30 07:44:02.662 120 15604.53 548.30 56837.40 88888.00 2003-04-30 07:44:03.662 120 15604.27 548.92 56836.67 88888.00 2003-04-30 07:44:04.662 120 15604.66 548.18 56837.28 88888.00 2003-04-30 07:44:05.662 120 15604.14 548.42 56836.42 88888.00 2003-04-30 07:44:06.662 120 15605.31 548.92 56837.03 88888.00 2003-04-30 07:44:07.662 120 15605.96 548.67 56836.54 88888.00 2003-04-30 07:44:08.662 120 15605.70 549.04 56837.28 88888.00 2003-04-30 07:44:09.662 120 15605.44 549.04 56836.54 88888.00 2003-04-30 07:44:10.662 120 15605.96 549.04 56835.81 88888.00 2003-04-30 07:44:11.662 120 15606.61 548.80 56836.05 88888.00 2003-04-30 07:44:12.662 120 15606.74 548.92 56836.05 88888.00 2003-04-30 07:44:13.662 120 15606.35 548.80 56836.54 88888.00 2003-04-30 07:44:14.662 120 15606.74 549.04 56836.67 88888.00 2003-04-30 07:44:15.662 120 15606.48 548.18 56837.28 88888.00 2003-04-30 07:44:16.662 120 15606.87 549.04 56836.54 88888.00 2003-04-30 07:44:17.662 120 15607.26 549.17 56836.42 88888.00 2003-04-30 07:44:18.662 120 15607.13 549.79 56836.54 88888.00 2003-04-30 07:44:19.662 120 15607.13 549.29 56836.30 88888.00 2003-04-30 07:44:20.662 120 15607.00 548.92 56836.30 88888.00 2003-04-30 07:44:21.662 120 15606.74 549.42 56836.30 88888.00 2003-04-30 07:44:22.662 120 15607.00 550.41 56837.16 88888.00 2003-04-30 07:44:23.662 120 15606.87 549.42 56836.54 88888.00 2003-04-30 07:44:24.662 120 15605.96 550.28 56836.54 88888.00 2003-04-30 07:44:25.662 120 15605.57 549.66 56836.18 88888.00 2003-04-30 07:44:26.662 120 15605.18 549.29 56836.79 88888.00 2003-04-30 07:44:27.662 120 15604.66 548.92 56836.54 88888.00 2003-04-30 07:44:28.662 120 15604.40 549.42 56836.54 88888.00 2003-04-30 07:44:29.662 120 15604.53 549.79 56836.30 88888.00 2003-04-30 07:44:30.662 120 15603.49 549.79 56837.40 88888.00 2003-04-30 07:44:31.662 120 15604.01 549.91 56836.05 88888.00 2003-04-30 07:44:32.662 120 15604.01 549.04 56836.42 88888.00 2003-04-30 07:44:33.662 120 15603.88 549.17 56835.93 88888.00 2003-04-30 07:44:34.662 120 15604.14 549.79 56836.18 88888.00 2003-04-30 07:44:35.662 120 15604.66 549.91 56836.18 88888.00 2003-04-30 07:44:36.662 120 15604.01 550.41 56835.69 88888.00 2003-04-30 07:44:37.662 120 15604.14 549.66 56836.05 88888.00 2003-04-30 07:44:38.662 120 15604.01 550.16 56836.54 88888.00 2003-04-30 07:44:39.662 120 15603.88 550.41 56836.18 88888.00 2003-04-30 07:44:40.662 120 15604.53 551.03 56836.54 88888.00 2003-04-30 07:44:41.662 120 15604.01 550.78 56836.05 88888.00 2003-04-30 07:44:42.662 120 15604.01 551.15 56835.81 88888.00 2003-04-30 07:44:43.662 120 15603.49 551.03 56836.67 88888.00 2003-04-30 07:44:44.662 120 15604.40 551.27 56836.18 88888.00 2003-04-30 07:44:45.662 120 15604.14 550.78 56836.05 88888.00 2003-04-30 07:44:46.662 120 15603.75 551.15 56836.05 88888.00 2003-04-30 07:44:47.662 120 15603.49 550.78 56836.42 88888.00 2003-04-30 07:44:48.662 120 15603.62 551.52 56836.42 88888.00 2003-04-30 07:44:49.662 120 15603.88 550.78 56836.30 88888.00 2003-04-30 07:44:50.662 120 15603.23 551.27 56836.30 88888.00 2003-04-30 07:44:51.662 120 15602.58 551.40 56836.42 88888.00 2003-04-30 07:44:52.662 120 15602.71 551.64 56836.67 88888.00 2003-04-30 07:44:53.662 120 15603.88 551.89 56836.79 88888.00 2003-04-30 07:44:54.662 120 15602.84 552.26 56836.30 88888.00 2003-04-30 07:44:55.662 120 15602.97 552.02 56836.79 88888.00 2003-04-30 07:44:56.662 120 15603.23 552.51 56836.67 88888.00 2003-04-30 07:44:57.662 120 15603.49 552.88 56836.18 88888.00 2003-04-30 07:44:58.662 120 15603.10 553.01 56836.18 88888.00 2003-04-30 07:44:59.662 120 15603.23 553.25 56836.54 88888.00 2003-04-30 07:45:00.662 120 15603.36 554.12 56836.42 88888.00 2003-04-30 07:45:01.662 120 15604.01 553.63 56837.16 88888.00 2003-04-30 07:45:02.662 120 15603.36 553.38 56837.16 88888.00 2003-04-30 07:45:03.662 120 15603.49 553.63 56837.64 88888.00 2003-04-30 07:45:04.662 120 15603.62 553.87 56836.79 88888.00 2003-04-30 07:45:05.662 120 15603.10 553.87 56837.40 88888.00 2003-04-30 07:45:06.662 120 15603.49 554.25 56837.28 88888.00 2003-04-30 07:45:07.662 120 15603.10 554.37 56837.52 88888.00 2003-04-30 07:45:08.662 120 15603.62 554.99 56837.64 88888.00 2003-04-30 07:45:09.662 120 15603.62 554.99 56837.28 88888.00 2003-04-30 07:45:10.662 120 15602.97 555.61 56837.52 88888.00 2003-04-30 07:45:11.662 120 15602.84 555.48 56837.52 88888.00 2003-04-30 07:45:12.662 120 15602.71 555.24 56837.64 88888.00 2003-04-30 07:45:13.662 120 15602.06 554.87 56837.64 88888.00 2003-04-30 07:45:14.662 120 15602.45 554.37 56837.64 88888.00 2003-04-30 07:45:15.662 120 15601.67 554.87 56837.77 88888.00 2003-04-30 07:45:16.662 120 15601.41 555.61 56837.77 88888.00 2003-04-30 07:45:17.662 120 15601.28 555.86 56836.91 88888.00 2003-04-30 07:45:18.662 120 15601.80 555.73 56837.89 88888.00 2003-04-30 07:45:19.662 120 15600.89 555.61 56838.25 88888.00 2003-04-30 07:45:20.662 120 15601.02 556.10 56838.25 88888.00 2003-04-30 07:45:21.662 120 15600.50 556.72 56837.40 88888.00 2003-04-30 07:45:22.662 120 15600.76 556.23 56837.77 88888.00 2003-04-30 07:45:23.662 120 15599.46 555.98 56838.38 88888.00 2003-04-30 07:45:24.662 120 15600.11 555.98 56837.52 88888.00 2003-04-30 07:45:25.662 120 15599.46 556.60 56838.50 88888.00 2003-04-30 07:45:26.662 120 15599.72 556.60 56838.01 88888.00 2003-04-30 07:45:27.662 120 15599.46 555.98 56837.64 88888.00 2003-04-30 07:45:28.662 120 15599.07 556.35 56838.01 88888.00 2003-04-30 07:45:29.662 120 15599.59 555.98 56838.01 88888.00 2003-04-30 07:45:30.662 120 15599.98 555.48 56837.64 88888.00 2003-04-30 07:45:31.662 120 15598.81 555.48 56837.89 88888.00 2003-04-30 07:45:32.662 120 15599.59 554.99 56837.52 88888.00 2003-04-30 07:45:33.662 120 15599.20 555.73 56838.62 88888.00 2003-04-30 07:45:34.662 120 15599.98 555.98 56838.01 88888.00 2003-04-30 07:45:35.662 120 15600.24 555.11 56838.13 88888.00 2003-04-30 07:45:36.662 120 15600.63 555.11 56838.25 88888.00 2003-04-30 07:45:37.662 120 15600.50 555.36 56838.62 88888.00 2003-04-30 07:45:38.662 120 15601.15 555.11 56839.48 88888.00 2003-04-30 07:45:39.662 120 15601.54 554.49 56838.50 88888.00 2003-04-30 07:45:40.662 120 15601.54 554.87 56838.87 88888.00 2003-04-30 07:45:41.662 120 15601.80 555.36 56839.36 88888.00 2003-04-30 07:45:42.662 120 15601.02 555.86 56839.11 88888.00 2003-04-30 07:45:43.662 120 15602.32 554.99 56839.36 88888.00 2003-04-30 07:45:44.662 120 15602.32 554.74 56839.36 88888.00 2003-04-30 07:45:45.662 120 15601.15 555.61 56839.84 88888.00 2003-04-30 07:45:46.662 120 15602.32 555.24 56839.97 88888.00 2003-04-30 07:45:47.662 120 15601.54 555.24 56839.97 88888.00 2003-04-30 07:45:48.662 120 15601.67 554.87 56839.97 88888.00 2003-04-30 07:45:49.662 120 15602.19 554.99 56840.09 88888.00 2003-04-30 07:45:50.662 120 15602.84 555.36 56839.97 88888.00 2003-04-30 07:45:51.662 120 15602.71 554.25 56840.21 88888.00 2003-04-30 07:45:52.662 120 15603.75 555.24 56839.60 88888.00 2003-04-30 07:45:53.662 120 15602.84 555.24 56840.58 88888.00 2003-04-30 07:45:54.662 120 15603.36 555.98 56839.23 88888.00 2003-04-30 07:45:55.662 120 15603.49 555.48 56839.97 88888.00 2003-04-30 07:45:56.662 120 15604.01 555.24 56839.97 88888.00 2003-04-30 07:45:57.662 120 15603.88 555.24 56839.97 88888.00 2003-04-30 07:45:58.662 120 15604.14 554.62 56839.84 88888.00 2003-04-30 07:45:59.662 120 15603.88 554.12 56840.46 88888.00 2003-04-30 07:46:00.662 120 15604.40 554.00 56840.46 88888.00 2003-04-30 07:46:01.662 120 15603.75 553.50 56840.34 88888.00 2003-04-30 07:46:02.662 120 15604.53 553.38 56841.07 88888.00 2003-04-30 07:46:03.662 120 15604.53 553.25 56840.58 88888.00 2003-04-30 07:46:04.662 120 15604.40 553.25 56840.82 88888.00 2003-04-30 07:46:05.662 120 15604.53 553.50 56840.46 88888.00 2003-04-30 07:46:06.662 120 15604.14 553.75 56840.95 88888.00 2003-04-30 07:46:07.662 120 15603.88 553.75 56840.95 88888.00 2003-04-30 07:46:08.662 120 15603.49 553.87 56840.95 88888.00 2003-04-30 07:46:09.662 120 15603.62 553.13 56841.68 88888.00 2003-04-30 07:46:10.662 120 15604.53 553.50 56841.43 88888.00 2003-04-30 07:46:11.662 120 15604.92 553.75 56840.95 88888.00 2003-04-30 07:46:12.662 120 15604.92 553.75 56840.82 88888.00 2003-04-30 07:46:13.662 120 15605.31 554.25 56841.56 88888.00 2003-04-30 07:46:14.662 120 15604.53 553.50 56841.68 88888.00 2003-04-30 07:46:15.662 120 15604.66 553.01 56841.31 88888.00 2003-04-30 07:46:16.662 120 15605.83 553.63 56841.43 88888.00 2003-04-30 07:46:17.662 120 15604.92 552.64 56841.19 88888.00 2003-04-30 07:46:18.662 120 15605.31 552.64 56841.56 88888.00 2003-04-30 07:46:19.662 120 15605.70 552.39 56842.05 88888.00 2003-04-30 07:46:20.662 120 15606.48 552.39 56841.68 88888.00 2003-04-30 07:46:21.662 120 15606.09 552.02 56841.68 88888.00 2003-04-30 07:46:22.662 120 15607.13 551.89 56842.41 88888.00 2003-04-30 07:46:23.662 120 15606.87 551.89 56842.05 88888.00 2003-04-30 07:46:24.662 120 15607.26 552.14 56842.41 88888.00 2003-04-30 07:46:25.662 120 15607.65 551.77 56842.05 88888.00 2003-04-30 07:46:26.662 120 15608.04 552.14 56842.78 88888.00 2003-04-30 07:46:27.662 120 15606.87 552.51 56843.14 88888.00 2003-04-30 07:46:28.662 120 15607.52 552.88 56843.02 88888.00 2003-04-30 07:46:29.662 120 15608.04 552.64 56843.14 88888.00 2003-04-30 07:46:30.662 120 15608.30 552.76 56843.27 88888.00 2003-04-30 07:46:31.662 120 15608.30 553.01 56843.76 88888.00 2003-04-30 07:46:32.662 120 15607.78 553.50 56843.51 88888.00 2003-04-30 07:46:33.662 120 15608.04 552.76 56843.51 88888.00 2003-04-30 07:46:34.662 120 15608.69 553.13 56843.51 88888.00 2003-04-30 07:46:35.662 120 15608.17 552.88 56843.76 88888.00 2003-04-30 07:46:36.662 120 15607.91 552.26 56843.51 88888.00 2003-04-30 07:46:37.662 120 15607.65 552.14 56843.64 88888.00 2003-04-30 07:46:38.662 120 15607.26 551.64 56843.51 88888.00 2003-04-30 07:46:39.662 120 15606.48 551.52 56843.64 88888.00 2003-04-30 07:46:40.662 120 15606.87 550.78 56843.64 88888.00 2003-04-30 07:46:41.662 120 15606.22 551.15 56843.51 88888.00 2003-04-30 07:46:42.662 120 15605.57 550.28 56843.64 88888.00 2003-04-30 07:46:43.662 120 15606.09 549.91 56843.64 88888.00 2003-04-30 07:46:44.662 120 15606.74 549.91 56843.27 88888.00 2003-04-30 07:46:45.662 120 15606.35 549.17 56843.51 88888.00 2003-04-30 07:46:46.662 120 15606.87 548.92 56844.25 88888.00 2003-04-30 07:46:47.662 120 15607.65 549.29 56844.25 88888.00 2003-04-30 07:46:48.662 120 15606.09 548.55 56844.12 88888.00 2003-04-30 07:46:49.662 120 15606.48 549.04 56843.76 88888.00 2003-04-30 07:46:50.662 120 15606.61 548.55 56843.39 88888.00 2003-04-30 07:46:51.662 120 15607.26 548.55 56844.37 88888.00 2003-04-30 07:46:52.662 120 15606.35 548.05 56843.64 88888.00 2003-04-30 07:46:53.662 120 15605.96 547.93 56843.27 88888.00 2003-04-30 07:46:54.662 120 15606.09 548.18 56843.51 88888.00 2003-04-30 07:46:55.662 120 15605.83 548.05 56843.64 88888.00 2003-04-30 07:46:56.662 120 15605.83 547.43 56843.76 88888.00 2003-04-30 07:46:57.662 120 15605.31 548.30 56843.27 88888.00 2003-04-30 07:46:58.662 120 15605.31 548.18 56843.64 88888.00 2003-04-30 07:46:59.662 120 15605.44 547.31 56844.00 88888.00 2003-04-30 07:47:00.662 120 15605.05 548.05 56844.00 88888.00 2003-04-30 07:47:01.662 120 15604.66 547.93 56843.76 88888.00 2003-04-30 07:47:02.662 120 15604.53 548.42 56844.00 88888.00 2003-04-30 07:47:03.662 120 15604.27 547.56 56843.64 88888.00 2003-04-30 07:47:04.662 120 15605.05 547.68 56843.64 88888.00 2003-04-30 07:47:05.662 120 15605.44 547.43 56843.64 88888.00 2003-04-30 07:47:06.662 120 15605.18 547.68 56843.64 88888.00 2003-04-30 07:47:07.662 120 15606.22 547.93 56843.27 88888.00 2003-04-30 07:47:08.662 120 15605.57 547.81 56843.51 88888.00 2003-04-30 07:47:09.662 120 15605.70 548.05 56843.51 88888.00 2003-04-30 07:47:10.662 120 15606.48 547.68 56843.39 88888.00 2003-04-30 07:47:11.662 120 15606.87 547.81 56843.39 88888.00 2003-04-30 07:47:12.662 120 15607.39 547.31 56842.78 88888.00 2003-04-30 07:47:13.662 120 15607.00 547.68 56842.90 88888.00 2003-04-30 07:47:14.662 120 15606.74 547.06 56843.27 88888.00 2003-04-30 07:47:15.662 120 15606.87 547.81 56843.39 88888.00 2003-04-30 07:47:16.662 120 15607.39 547.93 56843.02 88888.00 2003-04-30 07:47:17.662 120 15606.61 547.81 56842.78 88888.00 2003-04-30 07:47:18.662 120 15605.96 547.68 56843.64 88888.00 2003-04-30 07:47:19.662 120 15606.09 547.81 56843.39 88888.00 2003-04-30 07:47:20.662 120 15605.70 547.56 56844.00 88888.00 2003-04-30 07:47:21.662 120 15605.83 547.68 56843.27 88888.00 2003-04-30 07:47:22.662 120 15606.74 547.31 56842.90 88888.00 2003-04-30 07:47:23.662 120 15606.48 547.93 56842.05 88888.00 2003-04-30 07:47:24.662 120 15605.96 547.31 56843.64 88888.00 2003-04-30 07:47:25.662 120 15606.22 547.19 56842.78 88888.00 2003-04-30 07:47:26.662 120 15606.35 547.06 56842.78 88888.00 2003-04-30 07:47:27.662 120 15606.22 547.43 56842.90 88888.00 2003-04-30 07:47:28.662 120 15605.44 547.81 56843.39 88888.00 2003-04-30 07:47:29.662 120 15606.35 547.93 56842.66 88888.00 2003-04-30 07:47:30.662 120 15606.09 547.93 56842.54 88888.00 2003-04-30 07:47:31.662 120 15605.96 547.56 56842.90 88888.00 2003-04-30 07:47:32.662 120 15604.66 547.93 56842.54 88888.00 2003-04-30 07:47:33.662 120 15606.09 547.56 56842.41 88888.00 2003-04-30 07:47:34.662 120 15606.35 547.43 56842.54 88888.00 2003-04-30 07:47:35.662 120 15605.83 547.68 56842.66 88888.00 2003-04-30 07:47:36.662 120 15605.96 546.81 56842.66 88888.00 2003-04-30 07:47:37.662 120 15605.83 548.05 56842.17 88888.00 2003-04-30 07:47:38.662 120 15605.44 547.93 56842.90 88888.00 2003-04-30 07:47:39.662 120 15605.44 548.67 56841.68 88888.00 2003-04-30 07:47:40.662 120 15605.31 548.42 56842.17 88888.00 2003-04-30 07:47:41.662 120 15605.05 548.42 56842.05 88888.00 2003-04-30 07:47:42.662 120 15603.88 548.42 56841.92 88888.00 2003-04-30 07:47:43.662 120 15604.01 548.67 56841.68 88888.00 2003-04-30 07:47:44.662 120 15604.27 549.54 56841.56 88888.00 2003-04-30 07:47:45.662 120 15602.71 548.92 56842.05 88888.00 2003-04-30 07:47:46.662 120 15603.75 549.42 56841.68 88888.00 2003-04-30 07:47:47.662 120 15603.88 549.29 56841.80 88888.00 2003-04-30 07:47:48.662 120 15604.14 548.80 56841.92 88888.00 2003-04-30 07:47:49.662 120 15603.62 549.29 56842.54 88888.00 2003-04-30 07:47:50.662 120 15604.53 549.29 56841.92 88888.00 2003-04-30 07:47:51.662 120 15604.53 549.54 56842.05 88888.00 2003-04-30 07:47:52.662 120 15604.79 549.29 56841.43 88888.00 2003-04-30 07:47:53.662 120 15604.27 549.66 56842.05 88888.00 2003-04-30 07:47:54.662 120 15604.53 550.28 56841.92 88888.00 2003-04-30 07:47:55.662 120 15604.66 550.28 56841.68 88888.00 2003-04-30 07:47:56.662 120 15605.44 549.91 56842.41 88888.00 2003-04-30 07:47:57.662 120 15605.57 549.29 56842.29 88888.00 2003-04-30 07:47:58.662 120 15605.31 550.03 56842.05 88888.00 2003-04-30 07:47:59.662 120 15606.61 549.91 56841.80 88888.00 2003-04-30 07:48:00.662 120 15607.78 550.03 56842.29 88888.00 2003-04-30 07:48:01.662 120 15607.52 549.91 56842.05 88888.00 2003-04-30 07:48:02.662 120 15607.78 549.79 56841.92 88888.00 2003-04-30 07:48:03.662 120 15608.82 549.42 56842.41 88888.00 2003-04-30 07:48:04.662 120 15608.82 549.29 56842.29 88888.00 2003-04-30 07:48:05.662 120 15609.21 548.67 56841.43 88888.00 2003-04-30 07:48:06.662 120 15609.73 550.03 56842.54 88888.00 2003-04-30 07:48:07.662 120 15610.38 549.29 56842.17 88888.00 2003-04-30 07:48:08.662 120 15610.76 549.54 56843.02 88888.00 2003-04-30 07:48:09.662 120 15611.42 549.04 56842.78 88888.00 2003-04-30 07:48:10.662 120 15610.50 549.42 56843.39 88888.00 2003-04-30 07:48:11.662 120 15611.03 549.42 56842.54 88888.00 2003-04-30 07:48:12.662 120 15611.16 548.80 56843.27 88888.00 2003-04-30 07:48:13.662 120 15611.16 549.42 56843.14 88888.00 2003-04-30 07:48:14.662 120 15611.42 549.17 56843.02 88888.00 2003-04-30 07:48:15.662 120 15611.54 549.79 56843.02 88888.00 2003-04-30 07:48:16.662 120 15611.80 549.66 56843.27 88888.00 2003-04-30 07:48:17.662 120 15611.80 549.66 56842.90 88888.00 2003-04-30 07:48:18.662 120 15611.42 550.28 56843.02 88888.00 2003-04-30 07:48:19.662 120 15610.89 550.28 56843.39 88888.00 2003-04-30 07:48:20.662 120 15611.67 550.53 56843.64 88888.00 2003-04-30 07:48:21.662 120 15610.25 550.41 56843.27 88888.00 2003-04-30 07:48:22.662 120 15610.63 550.65 56842.90 88888.00 2003-04-30 07:48:23.662 120 15610.63 550.78 56843.39 88888.00 2003-04-30 07:48:24.662 120 15610.63 549.91 56843.27 88888.00 2003-04-30 07:48:25.662 120 15611.16 550.53 56842.90 88888.00 2003-04-30 07:48:26.662 120 15611.16 550.41 56843.51 88888.00 2003-04-30 07:48:27.662 120 15610.89 550.41 56843.64 88888.00 2003-04-30 07:48:28.662 120 15610.89 550.90 56843.02 88888.00 2003-04-30 07:48:29.662 120 15610.38 550.03 56843.39 88888.00 2003-04-30 07:48:30.662 120 15610.76 550.53 56842.78 88888.00 2003-04-30 07:48:31.662 120 15611.29 549.54 56843.14 88888.00 2003-04-30 07:48:32.662 120 15611.29 549.79 56843.14 88888.00 2003-04-30 07:48:33.662 120 15610.38 549.91 56843.39 88888.00 2003-04-30 07:48:34.662 120 15610.25 550.03 56842.90 88888.00 2003-04-30 07:48:35.662 120 15609.86 549.91 56842.90 88888.00 2003-04-30 07:48:36.662 120 15610.25 549.17 56842.90 88888.00 2003-04-30 07:48:37.662 120 15609.60 549.17 56842.78 88888.00 2003-04-30 07:48:38.662 120 15608.30 549.04 56842.17 88888.00 2003-04-30 07:48:39.662 120 15608.17 549.29 56842.17 88888.00 2003-04-30 07:48:40.662 120 15607.91 548.42 56842.54 88888.00 2003-04-30 07:48:41.662 120 15607.13 548.55 56842.54 88888.00 2003-04-30 07:48:42.662 120 15607.65 548.67 56842.29 88888.00 2003-04-30 07:48:43.662 120 15607.00 548.80 56841.56 88888.00 2003-04-30 07:48:44.662 120 15607.00 548.30 56842.41 88888.00 2003-04-30 07:48:45.662 120 15606.74 549.29 56841.80 88888.00 2003-04-30 07:48:46.662 120 15606.35 549.04 56841.19 88888.00 2003-04-30 07:48:47.662 120 15606.22 549.29 56841.56 88888.00 2003-04-30 07:48:48.662 120 15605.57 549.04 56841.07 88888.00 2003-04-30 07:48:49.662 120 15605.18 549.17 56840.46 88888.00 2003-04-30 07:48:50.662 120 15605.18 547.93 56840.95 88888.00 2003-04-30 07:48:51.662 120 15604.14 548.67 56840.82 88888.00 2003-04-30 07:48:52.662 120 15603.10 547.93 56840.95 88888.00 2003-04-30 07:48:53.662 120 15602.32 547.56 56840.21 88888.00 2003-04-30 07:48:54.662 120 15601.80 548.05 56840.21 88888.00 2003-04-30 07:48:55.662 120 15602.06 547.31 56840.21 88888.00 2003-04-30 07:48:56.662 120 15601.41 547.19 56839.84 88888.00 2003-04-30 07:48:57.662 120 15600.50 547.06 56839.60 88888.00 2003-04-30 07:48:58.662 120 15598.68 546.69 56839.72 88888.00 2003-04-30 07:48:59.662 120 15598.55 546.81 56840.09 88888.00 2003-04-30 07:49:00.662 120 15597.90 545.70 56839.11 88888.00 2003-04-30 07:49:01.662 120 15597.90 545.45 56838.99 88888.00 2003-04-30 07:49:02.662 120 15597.38 544.59 56839.11 88888.00 2003-04-30 07:49:03.662 120 15597.64 544.71 56838.87 88888.00 2003-04-30 07:49:04.662 120 15596.99 544.46 56838.13 88888.00 2003-04-30 07:49:05.662 120 15597.12 544.09 56837.16 88888.00 2003-04-30 07:49:06.662 120 15596.73 543.59 56837.89 88888.00 2003-04-30 07:49:07.662 120 15596.34 544.59 56838.01 88888.00 2003-04-30 07:49:08.662 120 15595.82 543.97 56838.01 88888.00 2003-04-30 07:49:09.662 120 15595.69 543.59 56838.50 88888.00 2003-04-30 07:49:10.662 120 15594.52 543.22 56838.13 88888.00 2003-04-30 07:49:11.662 120 15594.00 543.47 56837.64 88888.00 2003-04-30 07:49:12.662 120 15593.35 542.85 56837.64 88888.00 2003-04-30 07:49:13.662 120 15592.83 541.98 56837.64 88888.00 2003-04-30 07:49:14.662 120 15592.58 540.87 56836.91 88888.00 2003-04-30 07:49:15.662 120 15592.45 541.36 56837.40 88888.00 2003-04-30 07:49:16.662 120 15591.93 540.37 56837.77 88888.00 2003-04-30 07:49:17.662 120 15592.32 540.50 56836.30 88888.00 2003-04-30 07:49:18.662 120 15592.71 539.88 56836.67 88888.00 2003-04-30 07:49:19.662 120 15592.19 539.38 56836.91 88888.00 2003-04-30 07:49:20.662 120 15592.96 539.38 56836.42 88888.00 2003-04-30 07:49:21.662 120 15592.83 539.51 56836.42 88888.00 2003-04-30 07:49:22.662 120 15592.83 538.89 56836.54 88888.00 2003-04-30 07:49:23.662 120 15592.58 539.88 56836.05 88888.00 2003-04-30 07:49:24.662 120 15593.22 539.01 56835.93 88888.00 2003-04-30 07:49:25.662 120 15592.58 538.39 56835.93 88888.00 2003-04-30 07:49:26.662 120 15592.96 538.52 56836.18 88888.00 2003-04-30 07:49:27.662 120 15593.22 538.52 56836.67 88888.00 2003-04-30 07:49:28.662 120 15592.45 538.39 56835.81 88888.00 2003-04-30 07:49:29.662 120 15593.22 538.52 56835.57 88888.00 2003-04-30 07:49:30.662 120 15593.09 538.52 56836.30 88888.00 2003-04-30 07:49:31.662 120 15593.35 538.76 56835.20 88888.00 2003-04-30 07:49:32.662 120 15594.13 539.26 56835.57 88888.00 2003-04-30 07:49:33.662 120 15593.35 538.76 56835.57 88888.00 2003-04-30 07:49:34.662 120 15593.22 538.52 56835.57 88888.00 2003-04-30 07:49:35.662 120 15594.13 538.52 56835.45 88888.00 2003-04-30 07:49:36.662 120 15594.13 538.27 56835.32 88888.00 2003-04-30 07:49:37.662 120 15593.48 538.52 56835.45 88888.00 2003-04-30 07:49:38.662 120 15592.96 538.27 56835.69 88888.00 2003-04-30 07:49:39.662 120 15591.93 538.02 56835.57 88888.00 2003-04-30 07:49:40.662 120 15591.80 538.02 56835.81 88888.00 2003-04-30 07:49:41.662 120 15592.32 537.40 56835.69 88888.00 2003-04-30 07:49:42.662 120 15592.19 537.90 56835.20 88888.00 2003-04-30 07:49:43.662 120 15592.06 536.78 56835.57 88888.00 2003-04-30 07:49:44.662 120 15591.67 537.03 56834.83 88888.00 2003-04-30 07:49:45.662 120 15591.67 537.53 56835.57 88888.00 2003-04-30 07:49:46.662 120 15591.02 537.15 56835.81 88888.00 2003-04-30 07:49:47.662 120 15590.89 536.91 56835.45 88888.00 2003-04-30 07:49:48.662 120 15591.15 536.29 56835.81 88888.00 2003-04-30 07:49:49.662 120 15591.54 536.53 56836.05 88888.00 2003-04-30 07:49:50.662 120 15591.02 536.53 56835.57 88888.00 2003-04-30 07:49:51.662 120 15590.24 536.78 56835.93 88888.00 2003-04-30 07:49:52.662 120 15590.11 537.53 56835.69 88888.00 2003-04-30 07:49:53.662 120 15590.37 537.40 56835.45 88888.00 2003-04-30 07:49:54.662 120 15591.15 537.15 56835.32 88888.00 2003-04-30 07:49:55.662 120 15590.63 537.65 56835.20 88888.00 2003-04-30 07:49:56.662 120 15591.28 536.16 56834.83 88888.00 2003-04-30 07:49:57.662 120 15591.28 537.28 56835.45 88888.00 2003-04-30 07:49:58.662 120 15592.32 537.03 56835.20 88888.00 2003-04-30 07:49:59.662 120 15592.71 536.78 56835.08 88888.00 2003-04-30 07:50:00.662 120 15592.83 536.66 56834.95 88888.00 2003-04-30 07:50:01.662 120 15592.06 536.91 56835.08 88888.00 2003-04-30 07:50:02.662 120 15592.45 537.40 56835.69 88888.00 2003-04-30 07:50:03.662 120 15592.71 536.16 56834.83 88888.00 2003-04-30 07:50:04.662 120 15592.32 536.91 56834.71 88888.00 2003-04-30 07:50:05.662 120 15592.45 536.29 56833.98 88888.00 2003-04-30 07:50:06.662 120 15592.19 536.16 56834.95 88888.00 2003-04-30 07:50:07.662 120 15592.96 535.92 56834.46 88888.00 2003-04-30 07:50:08.662 120 15592.96 536.16 56834.83 88888.00 2003-04-30 07:50:09.662 120 15592.32 536.04 56834.10 88888.00 2003-04-30 07:50:10.662 120 15592.96 536.04 56834.95 88888.00 2003-04-30 07:50:11.662 120 15592.32 536.04 56834.71 88888.00 2003-04-30 07:50:12.662 120 15591.93 535.67 56834.34 88888.00 2003-04-30 07:50:13.662 120 15592.45 535.05 56833.73 88888.00 2003-04-30 07:50:14.662 120 15592.06 535.30 56833.61 88888.00 2003-04-30 07:50:15.662 120 15592.83 534.68 56834.22 88888.00 2003-04-30 07:50:16.662 120 15593.35 534.68 56834.22 88888.00 2003-04-30 07:50:17.662 120 15594.26 534.68 56834.34 88888.00 2003-04-30 07:50:18.662 120 15593.87 534.31 56833.86 88888.00 2003-04-30 07:50:19.662 120 15593.48 533.56 56834.95 88888.00 2003-04-30 07:50:20.662 120 15593.22 534.31 56834.59 88888.00 2003-04-30 07:50:21.662 120 15593.35 533.93 56834.83 88888.00 2003-04-30 07:50:22.662 120 15593.74 533.44 56834.59 88888.00 2003-04-30 07:50:23.662 120 15594.26 533.07 56834.95 88888.00 2003-04-30 07:50:24.662 120 15593.48 533.56 56834.22 88888.00 2003-04-30 07:50:25.662 120 15593.48 533.93 56834.59 88888.00 2003-04-30 07:50:26.662 120 15593.74 533.19 56835.45 88888.00 2003-04-30 07:50:27.662 120 15594.52 532.45 56834.46 88888.00 2003-04-30 07:50:28.662 120 15594.39 532.08 56834.59 88888.00 2003-04-30 07:50:29.662 120 15594.13 532.32 56834.34 88888.00 2003-04-30 07:50:30.662 120 15594.65 530.96 56834.22 88888.00 2003-04-30 07:50:31.662 120 15595.95 531.33 56834.59 88888.00 2003-04-30 07:50:32.662 120 15595.04 530.59 56834.10 88888.00 2003-04-30 07:50:33.662 120 15594.78 530.47 56834.59 88888.00 2003-04-30 07:50:34.662 120 15595.04 530.09 56834.71 88888.00 2003-04-30 07:50:35.662 120 15595.04 529.35 56834.22 88888.00 2003-04-30 07:50:36.662 120 15594.78 528.36 56834.59 88888.00 2003-04-30 07:50:37.662 120 15594.78 528.24 56834.59 88888.00 2003-04-30 07:50:38.662 120 15594.78 529.23 56834.34 88888.00 2003-04-30 07:50:39.662 120 15593.87 528.86 56834.22 88888.00 2003-04-30 07:50:40.662 120 15594.00 528.24 56834.83 88888.00 2003-04-30 07:50:41.662 120 15595.04 527.62 56834.95 88888.00 2003-04-30 07:50:42.662 120 15595.17 527.49 56834.59 88888.00 2003-04-30 07:50:43.662 120 15595.04 527.49 56834.59 88888.00 2003-04-30 07:50:44.662 120 15594.26 527.49 56835.08 88888.00 2003-04-30 07:50:45.662 120 15593.74 527.12 56833.86 88888.00 2003-04-30 07:50:46.662 120 15593.35 526.38 56834.22 88888.00 2003-04-30 07:50:47.662 120 15592.71 527.49 56834.95 88888.00 2003-04-30 07:50:48.662 120 15592.06 527.49 56833.86 88888.00 2003-04-30 07:50:49.662 120 15591.15 527.25 56834.59 88888.00 2003-04-30 07:50:50.662 120 15590.50 526.87 56834.34 88888.00 2003-04-30 07:50:51.662 120 15590.50 527.49 56834.46 88888.00 2003-04-30 07:50:52.662 120 15589.98 527.25 56834.59 88888.00 2003-04-30 07:50:53.662 120 15589.07 526.63 56835.45 88888.00 2003-04-30 07:50:54.662 120 15588.81 525.88 56834.71 88888.00 2003-04-30 07:50:55.662 120 15589.85 525.51 56834.71 88888.00 2003-04-30 07:50:56.662 120 15590.37 525.51 56834.83 88888.00 2003-04-30 07:50:57.662 120 15590.11 525.39 56833.73 88888.00 2003-04-30 07:50:58.662 120 15591.41 526.13 56834.71 88888.00 2003-04-30 07:50:59.662 120 15591.02 525.51 56835.08 88888.00 2003-04-30 07:51:00.662 120 15590.89 525.51 56834.95 88888.00 2003-04-30 07:51:01.662 120 15590.24 525.39 56834.83 88888.00 2003-04-30 07:51:02.662 120 15590.63 525.02 56835.69 88888.00 2003-04-30 07:51:03.662 120 15590.89 524.40 56835.45 88888.00 2003-04-30 07:51:04.662 120 15591.02 524.64 56835.32 88888.00 2003-04-30 07:51:05.662 120 15591.41 524.77 56835.57 88888.00 2003-04-30 07:51:06.662 120 15591.41 524.77 56836.18 88888.00 2003-04-30 07:51:07.662 120 15590.76 524.27 56834.95 88888.00 2003-04-30 07:51:08.662 120 15591.15 524.52 56835.81 88888.00 2003-04-30 07:51:09.662 120 15591.02 524.15 56835.45 88888.00 2003-04-30 07:51:10.662 120 15590.76 525.14 56835.93 88888.00 2003-04-30 07:51:11.662 120 15590.37 525.26 56835.93 88888.00 2003-04-30 07:51:12.662 120 15590.76 524.52 56835.81 88888.00 2003-04-30 07:51:13.662 120 15591.28 524.15 56836.18 88888.00 2003-04-30 07:51:14.662 120 15590.50 523.78 56836.30 88888.00 2003-04-30 07:51:15.662 120 15591.15 524.40 56836.54 88888.00 2003-04-30 07:51:16.662 120 15591.15 523.65 56836.54 88888.00 2003-04-30 07:51:17.662 120 15590.50 524.03 56836.54 88888.00 2003-04-30 07:51:18.662 120 15590.11 524.03 56836.42 88888.00 2003-04-30 07:51:19.662 120 15590.63 524.27 56836.54 88888.00 2003-04-30 07:51:20.662 120 15589.85 524.27 56837.16 88888.00 2003-04-30 07:51:21.662 120 15589.72 524.89 56837.28 88888.00 2003-04-30 07:51:22.662 120 15589.20 524.03 56836.67 88888.00 2003-04-30 07:51:23.662 120 15589.20 524.15 56836.42 88888.00 2003-04-30 07:51:24.662 120 15589.20 524.52 56836.91 88888.00 2003-04-30 07:51:25.662 120 15589.46 523.53 56837.40 88888.00 2003-04-30 07:51:26.662 120 15589.72 524.77 56836.79 88888.00 2003-04-30 07:51:27.662 120 15589.59 523.53 56837.28 88888.00 2003-04-30 07:51:28.662 120 15588.81 523.90 56837.40 88888.00 2003-04-30 07:51:29.662 120 15588.68 524.03 56838.01 88888.00 2003-04-30 07:51:30.662 120 15589.20 523.78 56837.16 88888.00 2003-04-30 07:51:31.662 120 15589.33 523.41 56837.89 88888.00 2003-04-30 07:51:32.662 120 15588.68 524.03 56838.62 88888.00 2003-04-30 07:51:33.662 120 15588.81 523.65 56838.50 88888.00 2003-04-30 07:51:34.662 120 15588.16 523.03 56838.87 88888.00 2003-04-30 07:51:35.662 120 15588.94 523.53 56838.50 88888.00 2003-04-30 07:51:36.662 120 15588.16 524.03 56839.36 88888.00 2003-04-30 07:51:37.662 120 15588.29 523.53 56838.50 88888.00 2003-04-30 07:51:38.662 120 15588.55 523.78 56838.87 88888.00 2003-04-30 07:51:39.662 120 15588.94 523.53 56839.23 88888.00 2003-04-30 07:51:40.662 120 15589.20 524.15 56839.60 88888.00 2003-04-30 07:51:41.662 120 15588.68 524.15 56839.48 88888.00 2003-04-30 07:51:42.662 120 15588.55 522.91 56838.99 88888.00 2003-04-30 07:51:43.662 120 15587.90 522.79 56840.34 88888.00 2003-04-30 07:51:44.662 120 15587.38 522.17 56840.21 88888.00 2003-04-30 07:51:45.662 120 15587.25 522.04 56840.09 88888.00 2003-04-30 07:51:46.662 120 15586.99 522.17 56840.58 88888.00 2003-04-30 07:51:47.662 120 15587.25 521.92 56841.19 88888.00 2003-04-30 07:51:48.662 120 15587.12 522.42 56840.82 88888.00 2003-04-30 07:51:49.662 120 15586.34 522.04 56841.31 88888.00 2003-04-30 07:51:50.662 120 15585.95 522.04 56841.43 88888.00 2003-04-30 07:51:51.662 120 15586.08 522.54 56841.92 88888.00 2003-04-30 07:51:52.662 120 15586.73 522.79 56842.29 88888.00 2003-04-30 07:51:53.662 120 15586.21 522.17 56841.19 88888.00 2003-04-30 07:51:54.662 120 15585.04 522.29 56842.17 88888.00 2003-04-30 07:51:55.662 120 15584.78 522.29 56842.29 88888.00 2003-04-30 07:51:56.662 120 15584.52 522.54 56842.90 88888.00 2003-04-30 07:51:57.662 120 15584.78 522.17 56842.54 88888.00 2003-04-30 07:51:58.662 120 15584.65 522.54 56842.66 88888.00 2003-04-30 07:51:59.662 120 15584.13 522.29 56842.54 88888.00 2003-04-30 07:52:00.662 120 15584.52 522.17 56843.27 88888.00 2003-04-30 07:52:01.662 120 15584.91 521.92 56843.27 88888.00 2003-04-30 07:52:02.662 120 15583.87 522.04 56843.76 88888.00 2003-04-30 07:52:03.662 120 15584.78 522.66 56844.25 88888.00 2003-04-30 07:52:04.662 120 15584.39 522.17 56844.25 88888.00 2003-04-30 07:52:05.662 120 15584.78 521.92 56844.49 88888.00 2003-04-30 07:52:06.662 120 15584.13 521.30 56844.49 88888.00 2003-04-30 07:52:07.662 120 15583.48 521.92 56844.73 88888.00 2003-04-30 07:52:08.662 120 15582.96 521.30 56844.98 88888.00 2003-04-30 07:52:09.662 120 15582.57 521.80 56845.10 88888.00 2003-04-30 07:52:10.662 120 15582.18 522.04 56845.59 88888.00 2003-04-30 07:52:11.662 120 15582.05 522.04 56845.84 88888.00 2003-04-30 07:52:12.662 120 15581.92 522.66 56845.47 88888.00 2003-04-30 07:52:13.662 120 15581.92 522.79 56845.84 88888.00 2003-04-30 07:52:14.662 120 15582.05 523.28 56846.32 88888.00 2003-04-30 07:52:15.662 120 15582.18 522.29 56846.69 88888.00 2003-04-30 07:52:16.662 120 15582.31 523.16 56847.06 88888.00 2003-04-30 07:52:17.662 120 15581.01 523.28 56846.45 88888.00 2003-04-30 07:52:18.662 120 15581.27 523.90 56847.43 88888.00 2003-04-30 07:52:19.662 120 15582.05 524.03 56847.79 88888.00 2003-04-30 07:52:20.662 120 15581.53 524.15 56846.94 88888.00 2003-04-30 07:52:21.662 120 15581.40 523.41 56847.91 88888.00 2003-04-30 07:52:22.662 120 15581.40 524.64 56847.91 88888.00 2003-04-30 07:52:23.662 120 15581.14 524.52 56847.43 88888.00 2003-04-30 07:52:24.662 120 15580.62 524.52 56847.91 88888.00 2003-04-30 07:52:25.662 120 15580.75 524.52 56848.89 88888.00 2003-04-30 07:52:26.662 120 15580.88 524.15 56847.91 88888.00 2003-04-30 07:52:27.662 120 15580.23 524.40 56848.40 88888.00 2003-04-30 07:52:28.662 120 15580.10 525.26 56848.65 88888.00 2003-04-30 07:52:29.662 120 15579.45 525.88 56848.89 88888.00 2003-04-30 07:52:30.662 120 15579.19 525.39 56849.62 88888.00 2003-04-30 07:52:31.662 120 15579.97 525.26 56849.62 88888.00 2003-04-30 07:52:32.662 120 15579.32 524.64 56850.24 88888.00 2003-04-30 07:52:33.662 120 15579.32 525.14 56849.62 88888.00 2003-04-30 07:52:34.662 120 15579.45 525.39 56849.87 88888.00 2003-04-30 07:52:35.662 120 15579.45 524.89 56849.50 88888.00 2003-04-30 07:52:36.662 120 15578.93 524.89 56850.12 88888.00 2003-04-30 07:52:37.662 120 15579.32 524.89 56849.87 88888.00 2003-04-30 07:52:38.662 120 15579.32 524.15 56850.61 88888.00 2003-04-30 07:52:39.662 120 15579.06 523.78 56850.61 88888.00 2003-04-30 07:52:40.662 120 15579.06 523.65 56850.97 88888.00 2003-04-30 07:52:41.662 120 15579.71 525.02 56850.97 88888.00 2003-04-30 07:52:42.662 120 15579.19 524.52 56851.46 88888.00 2003-04-30 07:52:43.662 120 15578.93 524.64 56851.21 88888.00 2003-04-30 07:52:44.662 120 15579.19 525.02 56851.46 88888.00 2003-04-30 07:52:45.662 120 15579.19 525.02 56851.58 88888.00 2003-04-30 07:52:46.662 120 15579.58 525.26 56851.70 88888.00 2003-04-30 07:52:47.662 120 15579.45 525.64 56851.95 88888.00 2003-04-30 07:52:48.662 120 15579.45 524.40 56852.56 88888.00 2003-04-30 07:52:49.662 120 15579.45 525.39 56852.07 88888.00 2003-04-30 07:52:50.662 120 15578.80 525.64 56853.42 88888.00 2003-04-30 07:52:51.662 120 15579.84 525.51 56852.44 88888.00 2003-04-30 07:52:52.662 120 15579.58 525.76 56852.93 88888.00 2003-04-30 07:52:53.662 120 15579.97 525.64 56853.05 88888.00 2003-04-30 07:52:54.662 120 15579.84 526.13 56852.80 88888.00 2003-04-30 07:52:55.662 120 15580.36 525.64 56852.93 88888.00 2003-04-30 07:52:56.662 120 15580.36 525.64 56853.42 88888.00 2003-04-30 07:52:57.662 120 15579.84 526.13 56853.29 88888.00 2003-04-30 07:52:58.662 120 15579.32 527.00 56853.05 88888.00 2003-04-30 07:52:59.662 120 15578.41 527.00 56853.54 88888.00 2003-04-30 07:53:00.662 120 15578.41 526.50 56854.15 88888.00 2003-04-30 07:53:01.662 120 15578.41 526.63 56853.79 88888.00 2003-04-30 07:53:02.662 120 15578.54 527.37 56854.76 88888.00 2003-04-30 07:53:03.662 120 15578.93 527.49 56853.91 88888.00 2003-04-30 07:53:04.662 120 15578.93 527.86 56854.76 88888.00 2003-04-30 07:53:05.662 120 15579.58 527.74 56854.52 88888.00 2003-04-30 07:53:06.662 120 15579.32 527.25 56854.76 88888.00 2003-04-30 07:53:07.662 120 15580.36 527.62 56855.37 88888.00 2003-04-30 07:53:08.662 120 15580.36 526.87 56855.74 88888.00 2003-04-30 07:53:09.662 120 15580.36 527.25 56855.01 88888.00 2003-04-30 07:53:10.662 120 15581.14 527.12 56855.86 88888.00 2003-04-30 07:53:11.662 120 15581.53 526.50 56855.74 88888.00 2003-04-30 07:53:12.662 120 15581.01 527.25 56856.23 88888.00 2003-04-30 07:53:13.662 120 15580.88 527.49 56856.59 88888.00 2003-04-30 07:53:14.662 120 15580.62 527.49 56856.35 88888.00 2003-04-30 07:53:15.662 120 15580.23 527.49 56856.35 88888.00 2003-04-30 07:53:16.662 120 15580.10 527.12 56856.72 88888.00 2003-04-30 07:53:17.662 120 15579.58 526.87 56857.09 88888.00 2003-04-30 07:53:18.662 120 15580.36 527.49 56856.84 88888.00 2003-04-30 07:53:19.662 120 15579.97 527.37 56856.59 88888.00 2003-04-30 07:53:20.662 120 15579.71 527.62 56856.35 88888.00 2003-04-30 07:53:21.662 120 15578.54 528.61 56857.70 88888.00 2003-04-30 07:53:22.662 120 15578.15 527.99 56857.45 88888.00 2003-04-30 07:53:23.662 120 15577.50 527.86 56857.82 88888.00 2003-04-30 07:53:24.662 120 15577.37 527.99 56857.57 88888.00 2003-04-30 07:53:25.662 120 15576.98 528.36 56857.33 88888.00 2003-04-30 07:53:26.662 120 15577.89 527.49 56857.45 88888.00 2003-04-30 07:53:27.662 120 15577.63 527.74 56858.31 88888.00 2003-04-30 07:53:28.662 120 15577.37 527.74 56858.06 88888.00 2003-04-30 07:53:29.662 120 15577.24 527.86 56857.82 88888.00 2003-04-30 07:53:30.662 120 15577.37 528.24 56858.18 88888.00 2003-04-30 07:53:31.662 120 15576.33 527.86 56857.57 88888.00 2003-04-30 07:53:32.662 120 15576.98 527.99 56857.45 88888.00 2003-04-30 07:53:33.662 120 15576.46 528.48 56858.55 88888.00 2003-04-30 07:53:34.662 120 15575.94 528.36 56858.43 88888.00 2003-04-30 07:53:35.662 120 15576.33 528.36 56858.68 88888.00 2003-04-30 07:53:36.662 120 15575.94 527.99 56858.68 88888.00 2003-04-30 07:53:37.662 120 15576.33 528.61 56858.31 88888.00 2003-04-30 07:53:38.662 120 15574.64 528.61 56858.92 88888.00 2003-04-30 07:53:39.662 120 15575.04 528.73 56859.16 88888.00 2003-04-30 07:53:40.662 120 15574.51 529.48 56859.29 88888.00 2003-04-30 07:53:41.662 120 15573.74 528.98 56859.16 88888.00 2003-04-30 07:53:42.662 120 15573.87 529.60 56859.29 88888.00 2003-04-30 07:53:43.662 120 15574.38 529.60 56859.16 88888.00 2003-04-30 07:53:44.662 120 15574.25 529.48 56859.16 88888.00 2003-04-30 07:53:45.662 120 15574.25 529.60 56859.41 88888.00 2003-04-30 07:53:46.662 120 15573.87 530.09 56859.29 88888.00 2003-04-30 07:53:47.662 120 15575.04 530.34 56860.02 88888.00 2003-04-30 07:53:48.662 120 15575.29 530.22 56860.39 88888.00 2003-04-30 07:53:49.662 120 15574.91 529.60 56860.75 88888.00 2003-04-30 07:53:50.662 120 15575.17 529.85 56859.90 88888.00 2003-04-30 07:53:51.662 120 15575.55 529.48 56860.26 88888.00 2003-04-30 07:53:52.662 120 15574.91 530.47 56860.51 88888.00 2003-04-30 07:53:53.662 120 15574.00 530.09 56860.02 88888.00 2003-04-30 07:53:54.662 120 15574.00 531.46 56860.14 88888.00 2003-04-30 07:53:55.662 120 15572.44 530.96 56860.14 88888.00 2003-04-30 07:53:56.662 120 15572.44 531.46 56860.39 88888.00 2003-04-30 07:53:57.662 120 15571.79 532.08 56860.75 88888.00 2003-04-30 07:53:58.662 120 15571.92 531.58 56859.90 88888.00 2003-04-30 07:53:59.662 120 15571.92 531.83 56860.26 88888.00 2003-04-30 07:54:00.662 120 15571.14 532.45 56860.51 88888.00 2003-04-30 07:54:01.662 120 15571.53 531.21 56860.39 88888.00 2003-04-30 07:54:02.662 120 15572.05 532.20 56860.02 88888.00 2003-04-30 07:54:03.662 120 15571.53 532.08 56860.14 88888.00 2003-04-30 07:54:04.662 120 15571.79 531.70 56860.14 88888.00 2003-04-30 07:54:05.662 120 15572.18 531.83 56860.26 88888.00 2003-04-30 07:54:06.662 120 15572.44 531.09 56860.51 88888.00 2003-04-30 07:54:07.662 120 15572.31 530.96 56860.26 88888.00 2003-04-30 07:54:08.662 120 15573.22 530.71 56861.24 88888.00 2003-04-30 07:54:09.662 120 15573.87 530.96 56860.63 88888.00 2003-04-30 07:54:10.662 120 15574.25 531.09 56860.26 88888.00 2003-04-30 07:54:11.662 120 15574.25 530.84 56860.88 88888.00 2003-04-30 07:54:12.662 120 15574.91 531.70 56860.51 88888.00 2003-04-30 07:54:13.662 120 15574.77 530.84 56861.24 88888.00 2003-04-30 07:54:14.662 120 15575.04 531.21 56861.73 88888.00 2003-04-30 07:54:15.662 120 15576.59 532.20 56860.88 88888.00 2003-04-30 07:54:16.662 120 15575.29 531.83 56860.51 88888.00 2003-04-30 07:54:17.662 120 15575.94 532.08 56861.00 88888.00 2003-04-30 07:54:18.662 120 15575.29 532.57 56860.88 88888.00 2003-04-30 07:54:19.662 120 15574.77 533.07 56860.88 88888.00 2003-04-30 07:54:20.662 120 15574.77 532.57 56861.36 88888.00 2003-04-30 07:54:21.662 120 15576.07 532.32 56860.88 88888.00 2003-04-30 07:54:22.662 120 15575.42 533.07 56860.63 88888.00 2003-04-30 07:54:23.662 120 15576.07 533.07 56861.24 88888.00 2003-04-30 07:54:24.662 120 15575.17 533.31 56860.88 88888.00 2003-04-30 07:54:25.662 120 15574.91 533.93 56861.00 88888.00 2003-04-30 07:54:26.662 120 15575.29 534.18 56860.14 88888.00 2003-04-30 07:54:27.662 120 15575.42 533.56 56860.63 88888.00 2003-04-30 07:54:28.662 120 15574.38 533.56 56860.88 88888.00 2003-04-30 07:54:29.662 120 15574.77 533.93 56861.00 88888.00 2003-04-30 07:54:30.662 120 15575.17 534.31 56861.12 88888.00 2003-04-30 07:54:31.662 120 15575.04 534.92 56861.00 88888.00 2003-04-30 07:54:32.662 120 15575.55 534.92 56861.12 88888.00 2003-04-30 07:54:33.662 120 15575.29 534.43 56861.48 88888.00 2003-04-30 07:54:34.662 120 15574.38 535.05 56861.48 88888.00 2003-04-30 07:54:35.662 120 15574.91 535.30 56861.24 88888.00 2003-04-30 07:54:36.662 120 15574.25 535.79 56861.00 88888.00 2003-04-30 07:54:37.662 120 15574.91 535.54 56860.88 88888.00 2003-04-30 07:54:38.662 120 15574.51 536.04 56861.48 88888.00 2003-04-30 07:54:39.662 120 15574.38 536.78 56861.73 88888.00 2003-04-30 07:54:40.662 120 15574.25 535.79 56861.85 88888.00 2003-04-30 07:54:41.662 120 15575.55 535.67 56861.98 88888.00 2003-04-30 07:54:42.662 120 15574.51 535.92 56861.73 88888.00 2003-04-30 07:54:43.662 120 15574.51 535.92 56862.10 88888.00 2003-04-30 07:54:44.662 120 15574.38 536.53 56862.10 88888.00 2003-04-30 07:54:45.662 120 15574.25 537.15 56862.22 88888.00 2003-04-30 07:54:46.662 120 15574.38 537.03 56862.22 88888.00 2003-04-30 07:54:47.662 120 15573.09 537.03 56861.36 88888.00 2003-04-30 07:54:48.662 120 15573.87 537.28 56861.98 88888.00 2003-04-30 07:54:49.662 120 15573.48 538.14 56861.98 88888.00 2003-04-30 07:54:50.662 120 15573.09 538.02 56861.36 88888.00 2003-04-30 07:54:51.662 120 15573.35 538.02 56861.85 88888.00 2003-04-30 07:54:52.662 120 15572.31 538.14 56861.85 88888.00 2003-04-30 07:54:53.662 120 15571.27 538.64 56861.73 88888.00 2003-04-30 07:54:54.662 120 15571.14 538.39 56861.48 88888.00 2003-04-30 07:54:55.662 120 15570.75 539.26 56861.85 88888.00 2003-04-30 07:54:56.662 120 15569.71 539.38 56861.48 88888.00 2003-04-30 07:54:57.662 120 15569.97 539.75 56860.75 88888.00 2003-04-30 07:54:58.662 120 15569.58 539.75 56860.88 88888.00 2003-04-30 07:54:59.662 120 15568.67 540.50 56861.36 88888.00 2003-04-30 07:55:00.662 120 15568.41 540.37 56861.36 88888.00 2003-04-30 07:55:01.662 120 15569.19 541.36 56860.88 88888.00 2003-04-30 07:55:02.662 120 15567.24 541.12 56861.12 88888.00 2003-04-30 07:55:03.662 120 15567.50 541.24 56860.51 88888.00 2003-04-30 07:55:04.662 120 15568.15 541.12 56860.14 88888.00 2003-04-30 07:55:05.662 120 15567.63 540.62 56860.75 88888.00 2003-04-30 07:55:06.662 120 15568.41 540.99 56860.63 88888.00 2003-04-30 07:55:07.662 120 15568.41 541.12 56861.12 88888.00 2003-04-30 07:55:08.662 120 15568.80 540.87 56860.75 88888.00 2003-04-30 07:55:09.662 120 15568.93 540.75 56860.51 88888.00 2003-04-30 07:55:10.662 120 15568.80 540.37 56860.63 88888.00 2003-04-30 07:55:11.662 120 15569.45 540.37 56860.14 88888.00 2003-04-30 07:55:12.662 120 15569.45 540.99 56860.14 88888.00 2003-04-30 07:55:13.662 120 15569.58 540.75 56860.26 88888.00 2003-04-30 07:55:14.662 120 15569.71 540.99 56860.88 88888.00 2003-04-30 07:55:15.662 120 15569.71 540.87 56859.65 88888.00 2003-04-30 07:55:16.662 120 15569.97 540.75 56860.02 88888.00 2003-04-30 07:55:17.662 120 15569.32 540.62 56860.26 88888.00 2003-04-30 07:55:18.662 120 15569.71 540.75 56859.90 88888.00 2003-04-30 07:55:19.662 120 15569.97 540.87 56860.02 88888.00 2003-04-30 07:55:20.662 120 15568.93 541.24 56859.90 88888.00 2003-04-30 07:55:21.662 120 15570.36 541.36 56859.53 88888.00 2003-04-30 07:55:22.662 120 15569.84 541.36 56859.77 88888.00 2003-04-30 07:55:23.662 120 15569.71 542.11 56859.90 88888.00 2003-04-30 07:55:24.662 120 15569.71 542.36 56859.29 88888.00 2003-04-30 07:55:25.662 120 15569.19 542.36 56859.16 88888.00 2003-04-30 07:55:26.662 120 15569.32 542.36 56859.53 88888.00 2003-04-30 07:55:27.662 120 15569.19 542.73 56859.16 88888.00 2003-04-30 07:55:28.662 120 15569.45 541.74 56859.41 88888.00 2003-04-30 07:55:29.662 120 15569.71 542.73 56858.80 88888.00 2003-04-30 07:55:30.662 120 15569.45 542.36 56859.41 88888.00 2003-04-30 07:55:31.662 120 15569.06 541.86 56858.55 88888.00 2003-04-30 07:55:32.662 120 15569.19 542.48 56858.68 88888.00 2003-04-30 07:55:33.662 120 15569.45 542.48 56859.29 88888.00 2003-04-30 07:55:34.662 120 15569.19 541.98 56858.68 88888.00 2003-04-30 07:55:35.662 120 15569.06 542.36 56858.43 88888.00 2003-04-30 07:55:36.662 120 15568.28 542.98 56858.43 88888.00 2003-04-30 07:55:37.662 120 15568.41 542.60 56858.92 88888.00 2003-04-30 07:55:38.662 120 15568.67 542.98 56858.43 88888.00 2003-04-30 07:55:39.662 120 15568.02 542.60 56858.43 88888.00 2003-04-30 07:55:40.662 120 15568.15 543.35 56858.18 88888.00 2003-04-30 07:55:41.662 120 15568.28 543.10 56858.18 88888.00 2003-04-30 07:55:42.662 120 15568.02 543.97 56858.06 88888.00 2003-04-30 07:55:43.662 120 15568.54 542.85 56858.43 88888.00 2003-04-30 07:55:44.662 120 15568.02 542.85 56857.57 88888.00 2003-04-30 07:55:45.662 120 15567.50 542.98 56857.94 88888.00 2003-04-30 07:55:46.662 120 15567.89 543.10 56857.57 88888.00 2003-04-30 07:55:47.662 120 15567.76 543.10 56857.70 88888.00 2003-04-30 07:55:48.662 120 15566.98 543.22 56857.70 88888.00 2003-04-30 07:55:49.662 120 15567.50 543.47 56857.70 88888.00 2003-04-30 07:55:50.662 120 15567.89 543.35 56857.57 88888.00 2003-04-30 07:55:51.662 120 15568.28 543.35 56857.45 88888.00 2003-04-30 07:55:52.662 120 15567.24 544.21 56857.33 88888.00 2003-04-30 07:55:53.662 120 15566.98 543.35 56857.09 88888.00 2003-04-30 07:55:54.662 120 15567.50 543.97 56856.96 88888.00 2003-04-30 07:55:55.662 120 15567.24 544.21 56857.45 88888.00 2003-04-30 07:55:56.662 120 15567.24 544.09 56857.21 88888.00 2003-04-30 07:55:57.662 120 15567.37 543.97 56857.82 88888.00 2003-04-30 07:55:58.662 120 15567.37 543.35 56857.45 88888.00 2003-04-30 07:55:59.662 120 15567.89 543.22 56857.70 88888.00 2003-04-30 07:56:00.662 120 15567.76 543.35 56857.57 88888.00 2003-04-30 07:56:01.662 120 15566.85 543.59 56857.45 88888.00 2003-04-30 07:56:02.662 120 15566.98 544.46 56857.45 88888.00 2003-04-30 07:56:03.662 120 15567.11 544.83 56857.94 88888.00 2003-04-30 07:56:04.662 120 15566.59 544.59 56856.96 88888.00 2003-04-30 07:56:05.662 120 15566.72 544.09 56856.96 88888.00 2003-04-30 07:56:06.662 120 15566.72 544.46 56857.33 88888.00 2003-04-30 07:56:07.662 120 15566.59 543.84 56856.96 88888.00 2003-04-30 07:56:08.662 120 15565.81 544.21 56856.72 88888.00 2003-04-30 07:56:09.662 120 15566.72 543.97 56857.21 88888.00 2003-04-30 07:56:10.662 120 15567.11 543.84 56857.09 88888.00 2003-04-30 07:56:11.662 120 15566.46 543.97 56857.33 88888.00 2003-04-30 07:56:12.662 120 15566.20 544.71 56857.33 88888.00 2003-04-30 07:56:13.662 120 15565.29 543.97 56857.57 88888.00 2003-04-30 07:56:14.662 120 15564.77 544.09 56856.84 88888.00 2003-04-30 07:56:15.662 120 15565.16 543.35 56857.45 88888.00 2003-04-30 07:56:16.662 120 15563.99 542.60 56857.70 88888.00 2003-04-30 07:56:17.662 120 15563.86 542.48 56857.82 88888.00 2003-04-30 07:56:18.662 120 15563.99 542.36 56858.06 88888.00 2003-04-30 07:56:19.662 120 15563.73 543.47 56857.82 88888.00 2003-04-30 07:56:20.662 120 15564.77 542.60 56858.18 88888.00 2003-04-30 07:56:21.662 120 15564.12 542.73 56857.70 88888.00 2003-04-30 07:56:22.662 120 15563.86 542.98 56857.33 88888.00 2003-04-30 07:56:23.662 120 15564.51 542.48 56857.70 88888.00 2003-04-30 07:56:24.662 120 15564.38 543.22 56858.06 88888.00 2003-04-30 07:56:25.662 120 15564.38 543.47 56858.55 88888.00 2003-04-30 07:56:26.662 120 15563.99 543.59 56858.55 88888.00 2003-04-30 07:56:27.662 120 15564.25 543.10 56858.80 88888.00 2003-04-30 07:56:28.662 120 15564.64 542.98 56858.31 88888.00 2003-04-30 07:56:29.662 120 15564.77 542.36 56858.55 88888.00 2003-04-30 07:56:30.662 120 15565.29 542.85 56858.92 88888.00 2003-04-30 07:56:31.662 120 15565.94 541.61 56858.80 88888.00 2003-04-30 07:56:32.662 120 15566.33 542.23 56859.29 88888.00 2003-04-30 07:56:33.662 120 15566.07 542.48 56860.14 88888.00 2003-04-30 07:56:34.662 120 15566.85 542.23 56859.41 88888.00 2003-04-30 07:56:35.662 120 15566.20 543.35 56859.65 88888.00 2003-04-30 07:56:36.662 120 15567.63 542.85 56859.29 88888.00 2003-04-30 07:56:37.662 120 15567.50 543.35 56859.77 88888.00 2003-04-30 07:56:38.662 120 15567.76 543.72 56860.14 88888.00 2003-04-30 07:56:39.662 120 15567.76 543.35 56859.90 88888.00 2003-04-30 07:56:40.662 120 15568.67 543.35 56860.14 88888.00 2003-04-30 07:56:41.662 120 15568.02 544.09 56860.39 88888.00 2003-04-30 07:56:42.662 120 15568.28 544.46 56860.88 88888.00 2003-04-30 07:56:43.662 120 15568.02 543.84 56860.51 88888.00 2003-04-30 07:56:44.662 120 15568.41 544.21 56861.12 88888.00 2003-04-30 07:56:45.662 120 15568.93 544.21 56860.88 88888.00 2003-04-30 07:56:46.662 120 15568.67 544.46 56861.12 88888.00 2003-04-30 07:56:47.662 120 15568.41 544.21 56860.75 88888.00 2003-04-30 07:56:48.662 120 15568.28 545.08 56860.26 88888.00 2003-04-30 07:56:49.662 120 15567.50 546.32 56860.14 88888.00 2003-04-30 07:56:50.662 120 15567.50 545.08 56860.63 88888.00 2003-04-30 07:56:51.662 120 15568.28 545.58 56860.75 88888.00 2003-04-30 07:56:52.662 120 15568.02 546.20 56859.65 88888.00 2003-04-30 07:56:53.662 120 15568.28 545.82 56860.63 88888.00 2003-04-30 07:56:54.662 120 15567.37 545.58 56860.51 88888.00 2003-04-30 07:56:55.662 120 15567.24 546.20 56860.63 88888.00 2003-04-30 07:56:56.662 120 15567.37 547.06 56860.14 88888.00 2003-04-30 07:56:57.662 120 15567.37 546.57 56860.26 88888.00 2003-04-30 07:56:58.662 120 15566.72 547.68 56860.26 88888.00 2003-04-30 07:56:59.662 120 15567.50 546.57 56860.02 88888.00 2003-04-30 07:57:00.662 120 15567.50 547.31 56860.02 88888.00 2003-04-30 07:57:01.662 120 15567.37 546.44 56859.77 88888.00 2003-04-30 07:57:02.662 120 15567.50 546.94 56860.02 88888.00 2003-04-30 07:57:03.662 120 15567.76 547.19 56859.29 88888.00 2003-04-30 07:57:04.662 120 15567.11 547.31 56860.51 88888.00 2003-04-30 07:57:05.662 120 15568.15 547.68 56860.26 88888.00 2003-04-30 07:57:06.662 120 15566.98 547.43 56859.77 88888.00 2003-04-30 07:57:08.662 120 15567.63 547.06 56859.77 88888.00 2003-04-30 07:57:09.662 120 15567.50 547.81 56860.39 88888.00 2003-04-30 07:57:10.662 120 15567.37 547.43 56860.39 88888.00 2003-04-30 07:57:11.662 120 15568.02 547.81 56859.53 88888.00 2003-04-30 07:57:12.662 120 15568.67 548.05 56860.02 88888.00 2003-04-30 07:57:13.662 120 15568.15 548.42 56860.26 88888.00 2003-04-30 07:57:14.662 120 15568.02 547.56 56860.26 88888.00 2003-04-30 07:57:15.662 120 15568.93 547.31 56860.39 88888.00 2003-04-30 07:57:16.662 120 15567.11 548.42 56860.88 88888.00 2003-04-30 07:57:17.662 120 15566.98 548.05 56860.02 88888.00 2003-04-30 07:57:18.662 120 15567.11 548.30 56860.14 88888.00 2003-04-30 07:57:19.662 120 15566.98 548.05 56860.02 88888.00 2003-04-30 07:57:20.662 120 15566.46 548.18 56860.63 88888.00 2003-04-30 07:57:21.662 120 15565.42 548.55 56860.14 88888.00 2003-04-30 07:57:22.662 120 15565.55 548.30 56860.39 88888.00 2003-04-30 07:57:23.662 120 15565.94 547.68 56859.41 88888.00 2003-04-30 07:57:24.662 120 15566.59 548.18 56859.77 88888.00 2003-04-30 07:57:25.662 120 15566.07 548.05 56860.26 88888.00 2003-04-30 07:57:26.662 120 15565.81 548.55 56860.02 88888.00 2003-04-30 07:57:27.662 120 15566.33 548.05 56859.77 88888.00 2003-04-30 07:57:28.662 120 15565.81 547.81 56860.02 88888.00 2003-04-30 07:57:29.662 120 15565.68 547.31 56859.90 88888.00 2003-04-30 07:57:30.662 120 15565.94 547.93 56859.77 88888.00 2003-04-30 07:57:31.662 120 15566.07 547.43 56859.77 88888.00 2003-04-30 07:57:32.662 120 15566.46 547.68 56860.02 88888.00 2003-04-30 07:57:33.662 120 15566.59 548.42 56859.77 88888.00 2003-04-30 07:57:34.662 120 15566.46 547.68 56860.26 88888.00 2003-04-30 07:57:35.662 120 15567.11 548.42 56859.90 88888.00 2003-04-30 07:57:36.662 120 15567.24 547.81 56859.29 88888.00 2003-04-30 07:57:37.662 120 15566.46 547.93 56860.02 88888.00 2003-04-30 07:57:38.662 120 15567.37 547.93 56859.90 88888.00 2003-04-30 07:57:39.662 120 15567.11 548.05 56859.77 88888.00 2003-04-30 07:57:40.662 120 15567.24 547.68 56860.51 88888.00 2003-04-30 07:57:41.662 120 15567.50 548.05 56860.75 88888.00 2003-04-30 07:57:42.662 120 15568.54 548.05 56860.39 88888.00 2003-04-30 07:57:43.662 120 15568.67 547.81 56860.63 88888.00 2003-04-30 07:57:44.662 120 15568.41 547.93 56860.88 88888.00 2003-04-30 07:57:45.662 120 15568.28 547.68 56860.88 88888.00 2003-04-30 07:57:46.662 120 15568.15 548.80 56861.48 88888.00 2003-04-30 07:57:47.662 120 15567.63 549.04 56861.24 88888.00 2003-04-30 07:57:48.662 120 15568.02 548.55 56861.48 88888.00 2003-04-30 07:57:49.662 120 15567.63 548.55 56861.36 88888.00 2003-04-30 07:57:50.662 120 15567.76 547.68 56862.22 88888.00 2003-04-30 07:57:51.662 120 15567.89 549.04 56861.61 88888.00 2003-04-30 07:57:52.662 120 15568.15 548.30 56861.73 88888.00 2003-04-30 07:57:53.662 120 15568.02 548.42 56861.85 88888.00 2003-04-30 07:57:54.662 120 15568.41 548.42 56862.34 88888.00 2003-04-30 07:57:55.662 120 15568.02 548.55 56863.07 88888.00 2003-04-30 07:57:56.662 120 15567.89 548.55 56862.10 88888.00 2003-04-30 07:57:57.662 120 15568.54 548.18 56862.34 88888.00 2003-04-30 07:57:58.662 120 15568.67 548.80 56861.73 88888.00 2003-04-30 07:57:59.662 120 15569.32 548.30 56862.46 88888.00 2003-04-30 07:58:00.662 120 15569.19 548.55 56863.07 88888.00 2003-04-30 07:58:01.662 120 15570.10 548.42 56862.46 88888.00 2003-04-30 07:58:02.662 120 15569.84 548.80 56862.59 88888.00 2003-04-30 07:58:03.662 120 15569.58 548.67 56862.46 88888.00 2003-04-30 07:58:04.662 120 15569.84 549.04 56862.95 88888.00 2003-04-30 07:58:05.662 120 15569.71 548.92 56863.20 88888.00 2003-04-30 07:58:06.662 120 15569.84 549.04 56863.44 88888.00 2003-04-30 07:58:07.662 120 15569.32 547.93 56863.07 88888.00 2003-04-30 07:58:08.662 120 15569.58 549.04 56862.83 88888.00 2003-04-30 07:58:09.662 120 15570.23 549.17 56863.07 88888.00 2003-04-30 07:58:10.662 120 15569.71 548.55 56862.95 88888.00 2003-04-30 07:58:11.662 120 15570.10 548.80 56863.32 88888.00 2003-04-30 07:58:12.662 120 15569.58 549.42 56862.95 88888.00 2003-04-30 07:58:13.662 120 15569.45 549.91 56862.83 88888.00 2003-04-30 07:58:14.662 120 15569.32 550.16 56862.95 88888.00 2003-04-30 07:58:15.662 120 15568.80 549.91 56863.07 88888.00 2003-04-30 07:58:16.662 120 15568.28 550.28 56863.07 88888.00 2003-04-30 07:58:17.662 120 15567.89 551.03 56862.34 88888.00 2003-04-30 07:58:18.662 120 15568.41 550.53 56863.20 88888.00 2003-04-30 07:58:19.662 120 15568.15 550.53 56863.32 88888.00 2003-04-30 07:58:20.662 120 15568.28 551.52 56863.44 88888.00 2003-04-30 07:58:21.662 120 15568.02 551.77 56863.32 88888.00 2003-04-30 07:58:22.662 120 15568.02 551.27 56863.32 88888.00 2003-04-30 07:58:23.662 120 15568.41 551.40 56862.83 88888.00 2003-04-30 07:58:24.662 120 15568.67 550.90 56863.20 88888.00 2003-04-30 07:58:25.662 120 15568.41 550.90 56863.57 88888.00 2003-04-30 07:58:26.662 120 15569.06 551.77 56863.44 88888.00 2003-04-30 07:58:27.662 120 15568.80 551.27 56863.44 88888.00 2003-04-30 07:58:28.662 120 15568.80 550.65 56863.32 88888.00 2003-04-30 07:58:29.662 120 15569.19 550.78 56863.32 88888.00 2003-04-30 07:58:30.662 120 15569.32 552.14 56863.93 88888.00 2003-04-30 07:58:31.662 120 15569.19 551.40 56864.05 88888.00 2003-04-30 07:58:32.662 120 15570.10 551.03 56865.03 88888.00 2003-04-30 07:58:33.662 120 15570.23 550.41 56864.05 88888.00 2003-04-30 07:58:34.662 120 15570.62 551.27 56863.93 88888.00 2003-04-30 07:58:35.662 120 15570.49 551.77 56864.91 88888.00 2003-04-30 07:58:36.662 120 15571.27 551.52 56864.79 88888.00 2003-04-30 07:58:37.662 120 15571.27 551.03 56864.91 88888.00 2003-04-30 07:58:38.662 120 15572.05 551.27 56865.77 88888.00 2003-04-30 07:58:39.662 120 15571.53 551.77 56864.91 88888.00 2003-04-30 07:58:40.662 120 15571.66 552.39 56865.03 88888.00 2003-04-30 07:58:41.662 120 15572.31 551.77 56865.52 88888.00 2003-04-30 07:58:42.662 120 15571.92 552.14 56865.52 88888.00 2003-04-30 07:58:43.662 120 15572.05 552.51 56865.28 88888.00 2003-04-30 07:58:44.662 120 15572.05 552.02 56865.52 88888.00 2003-04-30 07:58:45.662 120 15571.27 552.39 56866.13 88888.00 2003-04-30 07:58:46.662 120 15570.36 552.88 56865.64 88888.00 2003-04-30 07:58:47.662 120 15569.97 553.13 56865.64 88888.00 2003-04-30 07:58:48.662 120 15570.23 552.51 56866.13 88888.00 2003-04-30 07:58:49.662 120 15569.19 552.76 56865.40 88888.00 2003-04-30 07:58:50.662 120 15569.84 553.50 56865.77 88888.00 2003-04-30 07:58:51.662 120 15569.32 553.25 56865.77 88888.00 2003-04-30 07:58:52.662 120 15568.80 553.38 56866.01 88888.00 2003-04-30 07:58:53.662 120 15568.15 553.25 56865.77 88888.00 2003-04-30 07:58:54.662 120 15568.54 554.00 56865.77 88888.00 2003-04-30 07:58:55.662 120 15567.63 553.63 56865.40 88888.00 2003-04-30 07:58:56.662 120 15567.37 554.00 56866.13 88888.00 2003-04-30 07:58:57.662 120 15568.15 554.37 56866.13 88888.00 2003-04-30 07:58:58.662 120 15568.15 554.62 56866.01 88888.00 2003-04-30 07:58:59.662 120 15567.89 554.25 56866.62 88888.00 2003-04-30 07:59:00.662 120 15567.11 554.12 56866.50 88888.00 2003-04-30 07:59:01.662 120 15567.63 554.00 56866.99 88888.00 2003-04-30 07:59:02.662 120 15567.76 553.38 56866.99 88888.00 2003-04-30 07:59:03.662 120 15567.89 554.25 56866.50 88888.00 2003-04-30 07:59:04.662 120 15567.50 553.75 56866.62 88888.00 2003-04-30 07:59:05.662 120 15567.63 553.25 56867.23 88888.00 2003-04-30 07:59:06.662 120 15568.93 553.38 56867.60 88888.00 2003-04-30 07:59:07.662 120 15568.28 552.76 56867.72 88888.00 2003-04-30 07:59:08.662 120 15567.89 553.01 56866.87 88888.00 2003-04-30 07:59:09.662 120 15568.02 553.13 56867.48 88888.00 2003-04-30 07:59:10.662 120 15568.15 552.64 56867.48 88888.00 2003-04-30 07:59:11.662 120 15568.54 553.01 56866.74 88888.00 2003-04-30 07:59:12.662 120 15567.24 553.25 56866.87 88888.00 2003-04-30 07:59:13.662 120 15567.63 552.51 56867.48 88888.00 2003-04-30 07:59:14.662 120 15567.24 552.76 56867.48 88888.00 2003-04-30 07:59:15.662 120 15566.85 552.26 56867.60 88888.00 2003-04-30 07:59:16.662 120 15566.33 551.64 56867.11 88888.00 2003-04-30 07:59:17.662 120 15565.68 552.39 56867.36 88888.00 2003-04-30 07:59:18.662 120 15565.94 552.26 56867.36 88888.00 2003-04-30 07:59:19.662 120 15565.94 551.89 56867.96 88888.00 2003-04-30 07:59:20.662 120 15565.94 552.88 56867.36 88888.00 2003-04-30 07:59:21.662 120 15565.03 552.39 56867.72 88888.00 2003-04-30 07:59:22.662 120 15564.25 552.14 56867.96 88888.00 2003-04-30 07:59:23.662 120 15563.86 553.01 56866.87 88888.00 2003-04-30 07:59:24.662 120 15563.21 552.51 56867.48 88888.00 2003-04-30 07:59:25.662 120 15563.34 552.14 56866.87 88888.00 2003-04-30 07:59:26.662 120 15563.47 552.88 56866.38 88888.00 2003-04-30 07:59:27.662 120 15562.43 552.51 56867.23 88888.00 2003-04-30 07:59:28.662 120 15561.65 552.51 56866.99 88888.00 2003-04-30 07:59:29.662 120 15562.30 552.76 56866.87 88888.00 2003-04-30 07:59:30.662 120 15562.69 551.89 56866.74 88888.00 2003-04-30 07:59:31.662 120 15562.69 553.25 56866.87 88888.00 2003-04-30 07:59:32.662 120 15563.47 552.14 56866.50 88888.00 2003-04-30 07:59:33.662 120 15563.60 552.51 56867.23 88888.00 2003-04-30 07:59:34.662 120 15563.08 552.26 56866.50 88888.00 2003-04-30 07:59:35.662 120 15562.30 552.76 56866.38 88888.00 2003-04-30 07:59:36.662 120 15562.56 553.13 56866.74 88888.00 2003-04-30 07:59:37.662 120 15563.21 552.26 56866.99 88888.00 2003-04-30 07:59:38.662 120 15562.56 552.64 56867.36 88888.00 2003-04-30 07:59:39.662 120 15562.56 552.88 56866.38 88888.00 2003-04-30 07:59:40.662 120 15563.21 552.02 56866.87 88888.00 2003-04-30 07:59:41.662 120 15562.69 552.26 56867.36 88888.00 2003-04-30 07:59:42.662 120 15562.69 553.25 56866.74 88888.00 2003-04-30 07:59:43.662 120 15561.91 553.25 56866.25 88888.00 2003-04-30 07:59:44.662 120 15562.04 553.13 56866.13 88888.00 2003-04-30 07:59:45.662 120 15562.04 553.01 56866.25 88888.00 2003-04-30 07:59:46.662 120 15561.91 553.25 56866.38 88888.00 2003-04-30 07:59:47.662 120 15560.74 553.87 56866.62 88888.00 2003-04-30 07:59:48.662 120 15560.48 553.87 56866.38 88888.00 2003-04-30 07:59:49.662 120 15560.35 554.25 56866.87 88888.00 2003-04-30 07:59:50.662 120 15559.70 554.62 56866.99 88888.00 2003-04-30 07:59:51.662 120 15558.40 554.49 56866.62 88888.00 2003-04-30 07:59:52.662 120 15558.14 554.49 56865.89 88888.00 2003-04-30 07:59:53.662 120 15558.14 554.25 56866.13 88888.00 2003-04-30 07:59:54.662 120 15557.88 553.87 56866.87 88888.00 2003-04-30 07:59:55.662 120 15558.14 553.50 56866.25 88888.00 2003-04-30 08:00:00.662 120 15558.01 552.64 56866.99 88888.00 2003-04-30 08:00:01.662 120 15558.27 552.64 56866.62 88888.00 2003-04-30 08:00:02.662 120 15558.66 552.39 56866.74 88888.00 2003-04-30 08:00:03.662 120 15558.66 552.51 56866.87 88888.00 2003-04-30 08:00:04.662 120 15557.75 552.51 56866.25 88888.00 2003-04-30 08:00:05.662 120 15557.88 552.64 56866.87 88888.00 2003-04-30 08:00:06.662 120 15558.14 552.88 56867.23 88888.00 2003-04-30 08:00:07.662 120 15558.79 552.14 56866.62 88888.00 2003-04-30 08:00:08.662 120 15559.44 552.39 56866.87 88888.00 2003-04-30 08:00:09.662 120 15558.79 551.15 56866.74 88888.00 2003-04-30 08:00:10.662 120 15559.44 551.40 56866.99 88888.00 2003-04-30 08:00:11.662 120 15559.57 551.40 56867.36 88888.00 2003-04-30 08:00:12.662 120 15559.96 551.03 56867.36 88888.00 2003-04-30 08:00:13.662 120 15558.92 551.03 56867.36 88888.00 2003-04-30 08:00:14.662 120 15558.14 550.65 56867.23 88888.00 2003-04-30 08:00:15.662 120 15558.66 550.53 56866.99 88888.00 2003-04-30 08:00:16.662 120 15558.40 550.78 56866.99 88888.00 2003-04-30 08:00:17.662 120 15559.31 550.03 56866.13 88888.00 2003-04-30 08:00:18.662 120 15559.83 550.28 56867.11 88888.00 2003-04-30 08:00:19.662 120 15560.09 550.28 56866.50 88888.00 2003-04-30 08:00:20.662 120 15559.57 550.16 56867.23 88888.00 2003-04-30 08:00:21.662 120 15559.18 550.41 56866.50 88888.00 2003-04-30 08:00:22.662 120 15557.75 550.78 56866.87 88888.00 2003-04-30 08:00:23.662 120 15558.27 550.16 56866.25 88888.00 2003-04-30 08:00:24.662 120 15558.53 550.28 56866.50 88888.00 2003-04-30 08:00:25.662 120 15557.49 551.03 56866.50 88888.00 2003-04-30 08:00:26.662 120 15557.88 550.53 56867.11 88888.00 2003-04-30 08:00:27.662 120 15557.49 551.03 56866.38 88888.00 2003-04-30 08:00:28.662 120 15557.10 552.02 56866.25 88888.00 2003-04-30 08:00:29.662 120 15556.20 551.40 56865.89 88888.00 2003-04-30 08:00:30.662 120 15556.46 551.27 56866.50 88888.00 2003-04-30 08:00:31.662 120 15557.23 552.26 56866.87 88888.00 2003-04-30 08:00:32.662 120 15556.84 551.77 56866.25 88888.00 2003-04-30 08:00:33.662 120 15555.68 552.39 56867.11 88888.00 2003-04-30 08:00:34.662 120 15555.81 552.14 56866.87 88888.00 2003-04-30 08:00:35.662 120 15555.55 551.40 56866.13 88888.00 2003-04-30 08:00:36.662 120 15556.71 551.77 56867.36 88888.00 2003-04-30 08:00:37.662 120 15555.42 553.01 56866.74 88888.00 2003-04-30 08:00:38.662 120 15555.03 551.89 56867.23 88888.00 2003-04-30 08:00:39.662 120 15555.03 552.76 56867.23 88888.00 2003-04-30 08:00:40.662 120 15555.16 553.25 56866.38 88888.00 2003-04-30 08:00:41.662 120 15555.03 554.12 56867.36 88888.00 2003-04-30 08:00:42.662 120 15554.25 553.25 56868.09 88888.00 2003-04-30 08:00:43.662 120 15553.99 553.38 56867.48 88888.00 2003-04-30 08:00:44.662 120 15553.47 553.75 56867.84 88888.00 2003-04-30 08:00:45.662 120 15554.12 554.12 56867.60 88888.00 2003-04-30 08:00:46.662 120 15554.25 553.63 56867.84 88888.00 2003-04-30 08:00:47.662 120 15553.86 553.38 56868.09 88888.00 2003-04-30 08:00:48.662 120 15554.64 553.38 56868.09 88888.00 2003-04-30 08:00:49.662 120 15554.25 553.63 56868.21 88888.00 2003-04-30 08:00:50.662 120 15554.12 553.13 56868.33 88888.00 2003-04-30 08:00:51.662 120 15554.12 552.76 56867.84 88888.00 2003-04-30 08:00:52.662 120 15554.51 553.13 56868.33 88888.00 2003-04-30 08:00:53.662 120 15554.77 553.63 56868.21 88888.00 2003-04-30 08:00:54.662 120 15554.51 553.87 56868.09 88888.00 2003-04-30 08:00:55.662 120 15553.86 554.00 56868.09 88888.00 2003-04-30 08:00:56.662 120 15553.99 553.87 56867.36 88888.00 2003-04-30 08:00:57.662 120 15554.38 554.74 56867.84 88888.00 2003-04-30 08:00:58.662 120 15554.51 555.11 56867.72 88888.00 2003-04-30 08:00:59.662 120 15553.60 555.36 56867.60 88888.00 2003-04-30 08:01:00.662 120 15553.86 554.74 56867.36 88888.00 2003-04-30 08:01:01.662 120 15554.51 555.24 56867.48 88888.00 2003-04-30 08:01:02.662 120 15554.12 555.11 56868.33 88888.00 2003-04-30 08:01:03.662 120 15554.51 554.49 56867.60 88888.00 2003-04-30 08:01:04.662 120 15555.03 554.62 56866.74 88888.00 2003-04-30 08:01:05.662 120 15554.51 554.12 56867.23 88888.00 2003-04-30 08:01:06.662 120 15555.03 554.62 56867.36 88888.00 2003-04-30 08:01:07.662 120 15554.64 553.25 56867.36 88888.00 2003-04-30 08:01:08.662 120 15554.25 553.38 56867.23 88888.00 2003-04-30 08:01:09.662 120 15555.55 553.63 56867.84 88888.00 2003-04-30 08:01:10.662 120 15555.29 553.25 56867.60 88888.00 2003-04-30 08:01:11.662 120 15554.64 553.75 56866.74 88888.00 2003-04-30 08:01:12.662 120 15554.77 553.25 56868.09 88888.00 2003-04-30 08:01:13.662 120 15555.55 552.88 56867.48 88888.00 2003-04-30 08:01:14.662 120 15555.68 553.25 56867.48 88888.00 2003-04-30 08:01:15.662 120 15554.77 553.01 56867.23 88888.00 2003-04-30 08:01:16.662 120 15554.90 552.88 56867.60 88888.00 2003-04-30 08:01:17.662 120 15554.90 553.01 56867.11 88888.00 2003-04-30 08:01:18.662 120 15555.29 553.25 56867.48 88888.00 2003-04-30 08:01:19.662 120 15554.51 553.25 56867.23 88888.00 2003-04-30 08:01:20.662 120 15555.16 553.25 56867.72 88888.00 2003-04-30 08:01:21.662 120 15554.38 553.13 56866.74 88888.00 2003-04-30 08:01:22.662 120 15554.77 553.25 56866.62 88888.00 2003-04-30 08:01:23.662 120 15555.29 553.50 56866.62 88888.00 2003-04-30 08:01:24.662 120 15555.16 552.64 56867.23 88888.00 2003-04-30 08:01:25.662 120 15555.42 553.75 56867.23 88888.00 2003-04-30 08:01:26.662 120 15555.03 553.87 56867.23 88888.00 2003-04-30 08:01:27.662 120 15554.38 554.12 56867.11 88888.00 2003-04-30 08:01:28.662 120 15553.60 554.25 56867.11 88888.00 2003-04-30 08:01:29.662 120 15554.64 554.12 56866.38 88888.00 2003-04-30 08:01:30.662 120 15553.73 554.12 56866.99 88888.00 2003-04-30 08:01:31.662 120 15553.86 554.25 56866.87 88888.00 2003-04-30 08:01:32.662 120 15553.86 553.87 56867.23 88888.00 2003-04-30 08:01:33.662 120 15554.12 554.25 56866.74 88888.00 2003-04-30 08:01:34.662 120 15553.08 554.37 56866.87 88888.00 2003-04-30 08:01:35.662 120 15553.08 553.63 56866.25 88888.00 2003-04-30 08:01:36.662 120 15554.12 553.50 56866.13 88888.00 2003-04-30 08:01:37.662 120 15554.12 553.38 56866.25 88888.00 2003-04-30 08:01:38.662 120 15554.12 554.49 56866.38 88888.00 2003-04-30 08:01:39.662 120 15554.38 554.74 56866.62 88888.00 2003-04-30 08:01:40.662 120 15555.03 553.87 56866.50 88888.00 2003-04-30 08:01:41.662 120 15554.64 554.25 56866.38 88888.00 2003-04-30 08:01:42.662 120 15554.38 554.00 56866.50 88888.00 2003-04-30 08:01:43.662 120 15553.47 554.12 56866.74 88888.00 2003-04-30 08:01:44.662 120 15553.34 554.25 56865.89 88888.00 2003-04-30 08:01:45.662 120 15553.60 554.12 56865.77 88888.00 2003-04-30 08:01:46.662 120 15553.08 554.62 56866.13 88888.00 2003-04-30 08:01:47.662 120 15552.43 554.00 56865.89 88888.00 2003-04-30 08:01:48.662 120 15552.95 554.37 56865.89 88888.00 2003-04-30 08:01:49.662 120 15553.60 554.12 56865.77 88888.00 2003-04-30 08:01:50.662 120 15553.21 554.00 56866.50 88888.00 2003-04-30 08:01:51.662 120 15553.60 553.87 56865.77 88888.00 2003-04-30 08:01:52.662 120 15554.12 555.11 56866.13 88888.00 2003-04-30 08:01:53.662 120 15553.08 554.62 56865.28 88888.00 2003-04-30 08:01:54.662 120 15553.73 554.62 56866.01 88888.00 2003-04-30 08:01:55.662 120 15552.56 555.24 56866.25 88888.00 2003-04-30 08:01:56.662 120 15553.08 554.87 56865.77 88888.00 2003-04-30 08:01:57.662 120 15552.82 554.25 56865.89 88888.00 2003-04-30 08:01:58.662 120 15552.82 554.74 56866.38 88888.00 2003-04-30 08:01:59.662 120 15552.43 554.62 56866.38 88888.00 2003-04-30 08:02:00.662 120 15552.56 554.00 56865.28 88888.00 2003-04-30 08:02:01.662 120 15553.08 554.49 56864.79 88888.00 2003-04-30 08:02:02.662 120 15552.43 554.62 56865.28 88888.00 2003-04-30 08:02:03.662 120 15552.43 554.12 56865.64 88888.00 2003-04-30 08:02:04.662 120 15553.08 554.37 56865.64 88888.00 2003-04-30 08:02:05.662 120 15553.73 554.37 56866.62 88888.00 2003-04-30 08:02:06.662 120 15553.60 553.50 56865.77 88888.00 2003-04-30 08:02:07.662 120 15553.47 553.63 56866.38 88888.00 2003-04-30 08:02:08.662 120 15554.12 554.62 56865.64 88888.00 2003-04-30 08:02:09.662 120 15554.12 554.25 56866.50 88888.00 2003-04-30 08:02:10.662 120 15554.64 553.38 56865.52 88888.00 2003-04-30 08:02:11.662 120 15554.90 553.63 56866.74 88888.00 2003-04-30 08:02:12.662 120 15556.58 553.01 56866.25 88888.00 2003-04-30 08:02:13.662 120 15557.23 554.00 56866.38 88888.00 2003-04-30 08:02:14.662 120 15556.71 553.13 56866.62 88888.00 2003-04-30 08:02:15.662 120 15557.62 553.01 56867.11 88888.00 2003-04-30 08:02:16.662 120 15558.27 553.13 56866.01 88888.00 2003-04-30 08:02:17.662 120 15558.14 553.50 56866.62 88888.00 2003-04-30 08:02:18.662 120 15558.40 553.25 56866.74 88888.00 2003-04-30 08:02:19.662 120 15557.10 553.75 56866.99 88888.00 2003-04-30 08:02:20.662 120 15556.84 554.74 56866.87 88888.00 2003-04-30 08:02:21.662 120 15556.58 554.62 56867.11 88888.00 2003-04-30 08:02:22.662 120 15556.20 554.00 56866.74 88888.00 2003-04-30 08:02:23.662 120 15555.16 554.62 56867.11 88888.00 2003-04-30 08:02:24.662 120 15555.42 553.75 56866.87 88888.00 2003-04-30 08:02:25.662 120 15555.68 553.75 56867.11 88888.00 2003-04-30 08:02:26.662 120 15556.33 554.25 56866.62 88888.00 2003-04-30 08:02:27.662 120 15556.20 554.12 56866.87 88888.00 2003-04-30 08:02:28.662 120 15556.46 553.87 56866.62 88888.00 2003-04-30 08:02:29.662 120 15556.46 554.74 56866.99 88888.00 2003-04-30 08:02:30.662 120 15556.07 554.87 56866.50 88888.00 2003-04-30 08:02:31.662 120 15555.42 554.49 56866.01 88888.00 2003-04-30 08:02:32.662 120 15555.94 554.99 56865.89 88888.00 2003-04-30 08:02:33.662 120 15555.03 554.99 56866.87 88888.00 2003-04-30 08:02:34.662 120 15554.90 555.11 56866.25 88888.00 2003-04-30 08:02:35.662 120 15555.94 555.24 56866.25 88888.00 2003-04-30 08:02:36.662 120 15555.03 554.25 56866.87 88888.00 2003-04-30 08:02:37.662 120 15556.20 555.24 56866.62 88888.00 2003-04-30 08:02:38.662 120 15556.20 554.74 56866.01 88888.00 2003-04-30 08:02:39.662 120 15556.33 554.74 56865.89 88888.00 2003-04-30 08:02:40.662 120 15556.46 554.62 56865.77 88888.00 2003-04-30 08:02:41.662 120 15556.58 554.99 56866.74 88888.00 2003-04-30 08:02:42.662 120 15555.94 554.49 56866.50 88888.00 2003-04-30 08:02:43.662 120 15555.81 554.74 56865.89 88888.00 2003-04-30 08:02:44.662 120 15556.84 554.99 56866.01 88888.00 2003-04-30 08:02:45.662 120 15556.20 555.61 56866.62 88888.00 2003-04-30 08:02:46.662 120 15557.23 554.87 56866.38 88888.00 2003-04-30 08:02:47.662 120 15558.14 554.87 56866.01 88888.00 2003-04-30 08:02:48.662 120 15558.01 554.25 56866.38 88888.00 2003-04-30 08:02:49.662 120 15558.66 554.62 56866.50 88888.00 2003-04-30 08:02:50.662 120 15559.05 554.74 56866.50 88888.00 2003-04-30 08:02:51.662 120 15559.31 554.74 56866.74 88888.00 2003-04-30 08:02:52.662 120 15559.83 554.87 56866.38 88888.00 2003-04-30 08:02:53.662 120 15559.44 554.25 56866.25 88888.00 2003-04-30 08:02:54.662 120 15559.57 554.87 56866.87 88888.00 2003-04-30 08:02:55.662 120 15558.92 555.11 56866.87 88888.00 2003-04-30 08:02:56.662 120 15558.27 554.99 56866.74 88888.00 2003-04-30 08:02:57.662 120 15558.27 555.48 56867.48 88888.00 2003-04-30 08:02:58.662 120 15558.14 555.36 56867.23 88888.00 2003-04-30 08:02:59.662 120 15558.14 555.48 56866.74 88888.00 2003-04-30 08:03:00.662 120 15556.97 555.73 56867.11 88888.00 2003-04-30 08:03:01.662 120 15556.97 555.36 56867.48 88888.00 2003-04-30 08:03:02.662 120 15556.71 554.74 56866.99 88888.00 2003-04-30 08:03:03.662 120 15556.33 555.48 56866.50 88888.00 2003-04-30 08:03:04.662 120 15556.33 555.98 56867.36 88888.00 2003-04-30 08:03:05.662 120 15556.97 556.48 56867.72 88888.00 2003-04-30 08:03:06.662 120 15556.97 555.73 56867.48 88888.00 2003-04-30 08:03:07.662 120 15556.33 556.48 56867.60 88888.00 2003-04-30 08:03:08.662 120 15555.81 556.10 56867.11 88888.00 2003-04-30 08:03:09.662 120 15556.84 556.35 56868.09 88888.00 2003-04-30 08:03:10.662 120 15556.71 556.85 56867.60 88888.00 2003-04-30 08:03:11.662 120 15555.81 556.97 56867.36 88888.00 2003-04-30 08:03:12.662 120 15556.20 557.09 56867.60 88888.00 2003-04-30 08:03:13.662 120 15555.29 556.85 56867.48 88888.00 2003-04-30 08:03:14.662 120 15555.81 557.09 56867.48 88888.00 2003-04-30 08:03:15.662 120 15555.03 557.59 56867.60 88888.00 2003-04-30 08:03:16.662 120 15555.03 557.22 56867.60 88888.00 2003-04-30 08:03:17.662 120 15555.03 557.22 56867.84 88888.00 2003-04-30 08:03:18.662 120 15555.03 557.34 56867.60 88888.00 2003-04-30 08:03:19.662 120 15554.77 556.97 56868.09 88888.00 2003-04-30 08:03:20.662 120 15555.03 556.72 56867.36 88888.00 2003-04-30 08:03:21.662 120 15555.03 557.22 56867.72 88888.00 2003-04-30 08:03:22.662 120 15555.29 557.96 56868.58 88888.00 2003-04-30 08:03:23.662 120 15555.42 557.22 56867.96 88888.00 2003-04-30 08:03:24.662 120 15555.03 557.47 56868.58 88888.00 2003-04-30 08:03:25.662 120 15555.29 558.46 56868.58 88888.00 2003-04-30 08:03:26.662 120 15555.68 557.47 56868.46 88888.00 2003-04-30 08:03:27.662 120 15555.94 557.34 56868.58 88888.00 2003-04-30 08:03:28.662 120 15555.68 557.59 56868.70 88888.00 2003-04-30 08:03:29.662 120 15556.07 556.97 56868.70 88888.00 2003-04-30 08:03:30.662 120 15556.33 557.09 56869.55 88888.00 2003-04-30 08:03:31.662 120 15556.84 557.47 56868.58 88888.00 2003-04-30 08:03:32.662 120 15556.84 557.22 56869.55 88888.00 2003-04-30 08:03:33.662 120 15557.36 557.09 56869.07 88888.00 2003-04-30 08:03:34.662 120 15557.23 557.09 56869.55 88888.00 2003-04-30 08:03:35.662 120 15556.84 556.72 56869.31 88888.00 2003-04-30 08:03:36.662 120 15557.75 556.97 56869.68 88888.00 2003-04-30 08:03:37.662 120 15557.49 556.72 56870.17 88888.00 2003-04-30 08:03:38.662 120 15557.10 557.09 56869.19 88888.00 2003-04-30 08:03:39.662 120 15557.62 557.59 56869.80 88888.00 2003-04-30 08:03:40.662 120 15556.84 557.09 56869.80 88888.00 2003-04-30 08:03:41.662 120 15557.36 557.47 56869.80 88888.00 2003-04-30 08:03:42.662 120 15556.46 557.22 56869.55 88888.00 2003-04-30 08:03:43.662 120 15556.46 557.47 56870.17 88888.00 2003-04-30 08:03:44.662 120 15557.36 557.84 56869.55 88888.00 2003-04-30 08:03:45.662 120 15557.36 557.59 56869.31 88888.00 2003-04-30 08:03:46.662 120 15558.14 557.34 56869.55 88888.00 2003-04-30 08:03:47.662 120 15557.88 557.96 56870.41 88888.00 2003-04-30 08:03:48.662 120 15556.84 557.34 56869.68 88888.00 2003-04-30 08:03:49.662 120 15557.36 557.47 56869.43 88888.00 2003-04-30 08:03:50.662 120 15558.14 557.47 56870.04 88888.00 2003-04-30 08:03:51.662 120 15558.53 558.46 56869.92 88888.00 2003-04-30 08:03:52.662 120 15558.53 557.59 56870.29 88888.00 2003-04-30 08:03:53.662 120 15559.57 557.34 56870.78 88888.00 2003-04-30 08:03:54.662 120 15559.83 557.96 56870.04 88888.00 2003-04-30 08:03:55.662 120 15559.57 558.58 56870.90 88888.00 2003-04-30 08:03:56.662 120 15560.22 558.83 56871.02 88888.00 2003-04-30 08:03:57.662 120 15559.18 558.46 56871.02 88888.00 2003-04-30 08:03:58.662 120 15559.96 558.33 56870.78 88888.00 2003-04-30 08:03:59.662 120 15560.35 558.58 56871.14 88888.00 2003-04-30 08:04:00.662 120 15559.70 558.58 56870.54 88888.00 2003-04-30 08:04:01.662 120 15559.83 558.70 56871.14 88888.00 2003-04-30 08:04:02.662 120 15560.22 558.95 56870.78 88888.00 2003-04-30 08:04:03.662 120 15559.96 559.20 56870.78 88888.00 2003-04-30 08:04:04.662 120 15560.35 559.08 56871.14 88888.00 2003-04-30 08:04:05.662 120 15560.61 559.82 56871.14 88888.00 2003-04-30 08:04:06.662 120 15560.35 559.57 56870.90 88888.00 2003-04-30 08:04:07.662 120 15560.22 559.45 56871.27 88888.00 2003-04-30 08:04:08.662 120 15559.70 559.70 56871.39 88888.00 2003-04-30 08:04:09.662 120 15560.61 559.57 56870.41 88888.00 2003-04-30 08:04:10.662 120 15559.83 559.70 56870.66 88888.00 2003-04-30 08:04:11.662 120 15559.96 559.57 56871.02 88888.00 2003-04-30 08:04:12.662 120 15560.22 560.31 56870.90 88888.00 2003-04-30 08:04:13.662 120 15560.22 559.70 56870.90 88888.00 2003-04-30 08:04:14.662 120 15559.57 559.57 56870.54 88888.00 2003-04-30 08:04:15.662 120 15559.57 559.82 56870.78 88888.00 2003-04-30 08:04:16.662 120 15559.18 559.70 56870.90 88888.00 2003-04-30 08:04:17.662 120 15560.35 559.82 56870.78 88888.00 2003-04-30 08:04:18.662 120 15559.83 559.32 56870.66 88888.00 2003-04-30 08:04:19.662 120 15559.96 559.32 56870.54 88888.00 2003-04-30 08:04:20.662 120 15560.09 558.95 56871.27 88888.00 2003-04-30 08:04:21.662 120 15560.09 559.20 56871.02 88888.00 2003-04-30 08:04:22.662 120 15559.44 559.57 56871.27 88888.00 2003-04-30 08:04:23.662 120 15559.96 559.45 56870.66 88888.00 2003-04-30 08:04:24.662 120 15560.35 559.57 56871.39 88888.00 2003-04-30 08:04:25.662 120 15560.22 559.82 56870.78 88888.00 2003-04-30 08:04:26.662 120 15559.44 560.19 56870.54 88888.00 2003-04-30 08:04:27.662 120 15559.57 559.82 56871.14 88888.00 2003-04-30 08:04:28.662 120 15558.27 560.93 56871.39 88888.00 2003-04-30 08:04:29.662 120 15558.14 560.56 56871.14 88888.00 2003-04-30 08:04:30.662 120 15558.66 560.44 56870.78 88888.00 2003-04-30 08:04:31.662 120 15558.66 559.94 56871.14 88888.00 2003-04-30 08:04:32.662 120 15558.66 559.94 56870.78 88888.00 2003-04-30 08:04:33.662 120 15557.49 559.82 56870.90 88888.00 2003-04-30 08:04:34.662 120 15557.75 559.82 56870.90 88888.00 2003-04-30 08:04:35.662 120 15558.01 560.31 56870.17 88888.00 2003-04-30 08:04:36.662 120 15557.62 560.31 56870.66 88888.00 2003-04-30 08:04:37.662 120 15558.14 559.94 56871.14 88888.00 2003-04-30 08:04:38.662 120 15558.01 559.70 56871.02 88888.00 2003-04-30 08:04:39.662 120 15558.27 560.07 56870.54 88888.00 2003-04-30 08:04:40.662 120 15558.40 559.32 56870.66 88888.00 2003-04-30 08:04:41.662 120 15558.40 559.08 56870.90 88888.00 2003-04-30 08:04:42.662 120 15558.27 559.57 56870.41 88888.00 2003-04-30 08:04:43.662 120 15558.40 559.08 56870.29 88888.00 2003-04-30 08:04:44.662 120 15559.44 559.70 56870.78 88888.00 2003-04-30 08:04:45.662 120 15559.18 559.20 56869.80 88888.00 2003-04-30 08:04:46.662 120 15559.31 558.83 56870.17 88888.00 2003-04-30 08:04:47.662 120 15559.18 558.58 56870.04 88888.00 2003-04-30 08:04:48.662 120 15560.22 558.95 56870.78 88888.00 2003-04-30 08:04:49.662 120 15560.35 558.70 56869.80 88888.00 2003-04-30 08:04:50.662 120 15559.96 558.58 56870.29 88888.00 2003-04-30 08:04:51.662 120 15559.96 558.33 56870.04 88888.00 2003-04-30 08:04:52.662 120 15560.22 557.47 56870.29 88888.00 2003-04-30 08:04:53.662 120 15559.70 557.59 56869.68 88888.00 2003-04-30 08:04:54.662 120 15560.48 558.21 56869.19 88888.00 2003-04-30 08:04:55.662 120 15559.44 557.96 56870.17 88888.00 2003-04-30 08:04:56.662 120 15559.83 558.09 56869.92 88888.00 2003-04-30 08:04:57.662 120 15558.92 557.09 56869.68 88888.00 2003-04-30 08:04:58.662 120 15558.79 558.09 56869.43 88888.00 2003-04-30 08:04:59.662 120 15559.57 558.09 56869.07 88888.00 2003-04-30 08:05:00.662 120 15559.18 557.84 56869.43 88888.00 2003-04-30 08:05:01.662 120 15559.31 557.71 56868.95 88888.00 2003-04-30 08:05:02.662 120 15558.66 557.84 56868.46 88888.00 2003-04-30 08:05:03.662 120 15558.27 557.47 56868.09 88888.00 2003-04-30 08:05:04.662 120 15557.75 557.34 56868.33 88888.00 2003-04-30 08:05:05.662 120 15557.36 557.96 56868.21 88888.00 2003-04-30 08:05:06.662 120 15557.23 557.71 56868.21 88888.00 2003-04-30 08:05:07.662 120 15557.62 557.34 56868.46 88888.00 2003-04-30 08:05:08.662 120 15557.36 557.09 56867.72 88888.00 2003-04-30 08:05:09.662 120 15556.84 557.47 56867.84 88888.00 2003-04-30 08:05:10.662 120 15557.49 557.59 56867.60 88888.00 2003-04-30 08:05:11.662 120 15557.49 558.46 56867.60 88888.00 2003-04-30 08:05:12.662 120 15557.10 558.21 56867.23 88888.00 2003-04-30 08:05:13.662 120 15556.58 557.84 56867.84 88888.00 2003-04-30 08:05:14.662 120 15556.71 558.70 56867.11 88888.00 2003-04-30 08:05:15.662 120 15556.58 558.58 56867.23 88888.00 2003-04-30 08:05:16.662 120 15556.58 558.21 56866.87 88888.00 2003-04-30 08:05:17.662 120 15556.46 558.33 56865.89 88888.00 2003-04-30 08:05:18.662 120 15556.07 558.70 56866.38 88888.00 2003-04-30 08:05:19.662 120 15556.58 559.08 56866.13 88888.00 2003-04-30 08:05:20.662 120 15556.97 558.33 56865.77 88888.00 2003-04-30 08:05:21.662 120 15556.46 558.33 56866.25 88888.00 2003-04-30 08:05:22.662 120 15556.97 559.20 56866.25 88888.00 2003-04-30 08:05:23.662 120 15556.71 558.83 56866.13 88888.00 2003-04-30 08:05:24.662 120 15557.23 558.95 56866.01 88888.00 2003-04-30 08:05:25.662 120 15558.01 559.08 56865.52 88888.00 2003-04-30 08:05:26.662 120 15557.88 558.95 56865.03 88888.00 2003-04-30 08:05:27.662 120 15557.88 558.46 56864.91 88888.00 2003-04-30 08:05:28.662 120 15558.53 558.70 56865.03 88888.00 2003-04-30 08:05:29.662 120 15557.62 558.21 56864.79 88888.00 2003-04-30 08:05:30.662 120 15557.88 558.46 56865.28 88888.00 2003-04-30 08:05:31.662 120 15557.36 557.59 56864.79 88888.00 2003-04-30 08:05:32.662 120 15556.71 558.33 56864.18 88888.00 2003-04-30 08:05:33.662 120 15556.84 558.70 56864.30 88888.00 2003-04-30 08:05:34.662 120 15556.58 558.70 56863.93 88888.00 2003-04-30 08:05:35.662 120 15556.20 558.58 56864.42 88888.00 2003-04-30 08:05:36.662 120 15556.84 557.71 56863.69 88888.00 2003-04-30 08:05:37.662 120 15556.46 558.58 56863.44 88888.00 2003-04-30 08:05:38.662 120 15556.33 557.96 56863.93 88888.00 2003-04-30 08:05:39.662 120 15556.84 558.70 56863.44 88888.00 2003-04-30 08:05:40.662 120 15557.10 558.58 56863.69 88888.00 2003-04-30 08:05:41.662 120 15556.58 559.08 56863.20 88888.00 2003-04-30 08:05:42.662 120 15556.58 558.70 56863.07 88888.00 2003-04-30 08:05:43.662 120 15556.33 557.96 56862.83 88888.00 2003-04-30 08:05:44.662 120 15557.23 558.46 56863.32 88888.00 2003-04-30 08:05:45.662 120 15556.97 558.33 56862.59 88888.00 2003-04-30 08:05:46.662 120 15555.94 558.33 56863.57 88888.00 2003-04-30 08:05:47.662 120 15555.68 558.21 56862.95 88888.00 2003-04-30 08:05:48.662 120 15555.16 558.09 56862.71 88888.00 2003-04-30 08:05:49.662 120 15554.77 558.70 56862.22 88888.00 2003-04-30 08:05:50.662 120 15553.86 558.58 56863.07 88888.00 2003-04-30 08:05:51.662 120 15553.99 557.47 56862.71 88888.00 2003-04-30 08:05:52.662 120 15554.64 557.96 56862.95 88888.00 2003-04-30 08:05:53.662 120 15554.51 558.95 56861.98 88888.00 2003-04-30 08:05:54.662 120 15554.12 558.70 56861.98 88888.00 2003-04-30 08:05:55.662 120 15554.12 558.58 56862.22 88888.00 2003-04-30 08:05:56.662 120 15553.60 558.58 56861.85 88888.00 2003-04-30 08:05:57.662 120 15553.21 558.33 56862.95 88888.00 2003-04-30 08:05:58.662 120 15552.82 557.47 56862.10 88888.00 2003-04-30 08:05:59.662 120 15552.82 557.09 56861.48 88888.00 2003-04-30 08:06:00.662 120 15552.30 557.09 56862.10 88888.00 2003-04-30 08:06:01.662 120 15552.30 556.72 56861.85 88888.00 2003-04-30 08:06:02.662 120 15552.17 555.98 56861.36 88888.00 2003-04-30 08:06:03.662 120 15551.65 556.10 56860.75 88888.00 2003-04-30 08:06:04.662 120 15552.30 555.98 56861.36 88888.00 2003-04-30 08:06:05.662 120 15552.04 556.48 56861.36 88888.00 2003-04-30 08:06:06.662 120 15552.56 555.98 56861.36 88888.00 2003-04-30 08:06:07.662 120 15551.91 555.36 56860.51 88888.00 2003-04-30 08:06:08.662 120 15551.52 555.24 56860.51 88888.00 2003-04-30 08:06:09.662 120 15552.04 555.11 56860.88 88888.00 2003-04-30 08:06:10.662 120 15552.95 555.24 56861.12 88888.00 2003-04-30 08:06:11.662 120 15552.69 555.11 56860.63 88888.00 2003-04-30 08:06:12.662 120 15552.82 554.99 56861.36 88888.00 2003-04-30 08:06:13.662 120 15552.82 554.87 56860.75 88888.00 2003-04-30 08:06:14.662 120 15553.47 555.11 56860.26 88888.00 2003-04-30 08:06:15.662 120 15553.60 554.99 56860.26 88888.00 2003-04-30 08:06:16.662 120 15553.21 555.36 56860.26 88888.00 2003-04-30 08:06:17.662 120 15553.34 555.36 56859.90 88888.00 2003-04-30 08:06:18.662 120 15553.73 555.48 56859.41 88888.00 2003-04-30 08:06:19.662 120 15553.47 555.73 56859.90 88888.00 2003-04-30 08:06:20.662 120 15553.73 555.98 56859.90 88888.00 2003-04-30 08:06:21.662 120 15554.51 555.36 56860.14 88888.00 2003-04-30 08:06:22.662 120 15553.60 555.36 56860.14 88888.00 2003-04-30 08:06:23.662 120 15553.21 554.99 56859.90 88888.00 2003-04-30 08:06:24.662 120 15553.08 555.11 56859.77 88888.00 2003-04-30 08:06:25.662 120 15553.73 554.37 56860.39 88888.00 2003-04-30 08:06:26.662 120 15553.73 554.87 56859.65 88888.00 2003-04-30 08:06:27.662 120 15553.86 554.25 56859.53 88888.00 2003-04-30 08:06:28.662 120 15553.99 554.00 56859.65 88888.00 2003-04-30 08:06:29.662 120 15553.60 554.25 56859.53 88888.00 2003-04-30 08:06:30.662 120 15554.12 553.13 56859.29 88888.00 2003-04-30 08:06:31.662 120 15553.86 553.13 56859.04 88888.00 2003-04-30 08:06:32.662 120 15554.51 553.38 56858.92 88888.00 2003-04-30 08:06:33.662 120 15554.38 552.51 56858.80 88888.00 2003-04-30 08:06:34.662 120 15553.73 552.76 56858.80 88888.00 2003-04-30 08:06:35.662 120 15553.21 553.01 56858.43 88888.00 2003-04-30 08:06:36.662 120 15553.21 553.50 56859.04 88888.00 2003-04-30 08:06:37.662 120 15553.21 552.02 56858.31 88888.00 2003-04-30 08:06:38.662 120 15553.73 552.02 56858.68 88888.00 2003-04-30 08:06:39.662 120 15553.73 551.89 56858.55 88888.00 2003-04-30 08:06:40.662 120 15554.25 552.64 56858.43 88888.00 2003-04-30 08:06:41.662 120 15553.21 553.01 56858.18 88888.00 2003-04-30 08:06:42.662 120 15553.99 552.76 56858.68 88888.00 2003-04-30 08:06:43.662 120 15553.73 552.26 56858.43 88888.00 2003-04-30 08:06:44.662 120 15553.60 552.14 56858.43 88888.00 2003-04-30 08:06:45.662 120 15553.34 552.51 56858.55 88888.00 2003-04-30 08:06:46.662 120 15553.73 553.13 56858.06 88888.00 2003-04-30 08:06:47.662 120 15553.73 553.25 56858.31 88888.00 2003-04-30 08:06:48.662 120 15553.34 552.64 56857.57 88888.00 2003-04-30 08:06:49.662 120 15553.08 553.01 56858.06 88888.00 2003-04-30 08:06:50.662 120 15552.95 553.25 56858.43 88888.00 2003-04-30 08:06:51.662 120 15552.69 554.12 56857.82 88888.00 2003-04-30 08:06:52.662 120 15552.82 554.00 56856.59 88888.00 2003-04-30 08:06:53.662 120 15552.69 553.87 56857.70 88888.00 2003-04-30 08:06:54.662 120 15552.56 554.12 56857.33 88888.00 2003-04-30 08:06:55.662 120 15552.95 554.25 56857.45 88888.00 2003-04-30 08:06:56.662 120 15552.04 553.75 56858.18 88888.00 2003-04-30 08:06:57.662 120 15552.82 554.12 56857.33 88888.00 2003-04-30 08:06:58.662 120 15552.43 554.62 56857.57 88888.00 2003-04-30 08:06:59.662 120 15552.56 553.75 56856.72 88888.00 2003-04-30 08:07:00.662 120 15552.43 553.87 56856.35 88888.00 2003-04-30 08:07:01.662 120 15552.17 553.50 56856.84 88888.00 2003-04-30 08:07:02.662 120 15552.04 554.12 56856.59 88888.00 2003-04-30 08:07:03.662 120 15551.78 554.25 56856.72 88888.00 2003-04-30 08:07:04.662 120 15551.91 554.00 56856.59 88888.00 2003-04-30 08:07:05.662 120 15552.69 554.49 56855.86 88888.00 2003-04-30 08:07:06.662 120 15552.04 554.37 56856.23 88888.00 2003-04-30 08:07:07.662 120 15552.43 554.74 56856.35 88888.00 2003-04-30 08:07:08.662 120 15552.17 554.87 56856.11 88888.00 2003-04-30 08:07:09.662 120 15552.95 554.37 56856.23 88888.00 2003-04-30 08:07:10.662 120 15552.95 554.00 56856.23 88888.00 2003-04-30 08:07:11.662 120 15552.56 554.49 56856.23 88888.00 2003-04-30 08:07:12.662 120 15553.08 553.87 56855.98 88888.00 2003-04-30 08:07:13.662 120 15552.95 553.50 56855.37 88888.00 2003-04-30 08:07:14.662 120 15552.30 553.38 56855.37 88888.00 2003-04-30 08:07:15.662 120 15552.30 553.25 56855.74 88888.00 2003-04-30 08:07:16.662 120 15552.17 553.50 56855.37 88888.00 2003-04-30 08:07:17.662 120 15552.43 552.02 56854.76 88888.00 2003-04-30 08:07:18.662 120 15551.78 552.14 56855.37 88888.00 2003-04-30 08:07:19.662 120 15551.78 551.40 56855.25 88888.00 2003-04-30 08:07:20.662 120 15551.52 551.40 56854.27 88888.00 2003-04-30 08:07:21.662 120 15551.52 551.52 56854.64 88888.00 2003-04-30 08:07:22.662 120 15550.74 551.15 56853.91 88888.00 2003-04-30 08:07:23.662 120 15551.26 551.15 56854.52 88888.00 2003-04-30 08:07:24.662 120 15550.61 550.65 56855.01 88888.00 2003-04-30 08:07:25.662 120 15551.26 551.03 56854.52 88888.00 2003-04-30 08:07:26.662 120 15552.56 550.53 56853.79 88888.00 2003-04-30 08:07:27.662 120 15553.60 549.66 56854.52 88888.00 2003-04-30 08:07:28.662 120 15553.21 549.91 56854.39 88888.00 2003-04-30 08:07:29.662 120 15553.73 549.91 56853.79 88888.00 2003-04-30 08:07:30.662 120 15554.25 549.42 56854.39 88888.00 2003-04-30 08:07:31.662 120 15553.21 549.91 56853.91 88888.00 2003-04-30 08:07:32.662 120 15553.73 549.42 56853.42 88888.00 2003-04-30 08:07:33.662 120 15552.82 550.28 56853.42 88888.00 2003-04-30 08:07:34.662 120 15553.34 549.79 56853.79 88888.00 2003-04-30 08:07:35.662 120 15553.21 549.66 56853.05 88888.00 2003-04-30 08:07:36.662 120 15552.95 549.17 56853.05 88888.00 2003-04-30 08:07:37.662 120 15553.60 549.04 56852.68 88888.00 2003-04-30 08:07:38.662 120 15553.73 549.29 56852.68 88888.00 2003-04-30 08:07:39.662 120 15553.86 548.55 56851.58 88888.00 2003-04-30 08:07:40.662 120 15553.34 548.30 56852.56 88888.00 2003-04-30 08:07:41.662 120 15553.99 547.93 56851.58 88888.00 2003-04-30 08:07:42.662 120 15553.08 547.06 56852.56 88888.00 2003-04-30 08:07:43.662 120 15553.21 546.20 56851.09 88888.00 2003-04-30 08:07:44.662 120 15553.99 545.82 56851.34 88888.00 2003-04-30 08:07:45.662 120 15553.60 545.82 56851.21 88888.00 2003-04-30 08:07:46.662 120 15553.34 545.33 56851.21 88888.00 2003-04-30 08:07:47.662 120 15553.99 544.71 56850.85 88888.00 2003-04-30 08:07:48.662 120 15553.34 544.46 56850.24 88888.00 2003-04-30 08:07:49.662 120 15553.34 544.59 56849.99 88888.00 2003-04-30 08:07:50.662 120 15551.91 544.71 56850.12 88888.00 2003-04-30 08:07:51.662 120 15552.82 544.71 56849.87 88888.00 2003-04-30 08:07:52.662 120 15552.30 544.46 56849.50 88888.00 2003-04-30 08:07:53.662 120 15552.30 544.34 56849.38 88888.00 2003-04-30 08:07:54.662 120 15552.04 543.72 56849.38 88888.00 2003-04-30 08:07:55.662 120 15552.30 543.59 56849.50 88888.00 2003-04-30 08:07:56.662 120 15552.04 541.61 56848.77 88888.00 2003-04-30 08:07:57.662 120 15551.39 540.87 56848.40 88888.00 2003-04-30 08:07:58.662 120 15552.56 540.00 56847.91 88888.00 2003-04-30 08:07:59.662 120 15551.78 539.38 56848.40 88888.00 2003-04-30 08:08:00.662 120 15553.47 539.01 56846.94 88888.00 2003-04-30 08:08:01.662 120 15553.60 539.01 56846.94 88888.00 2003-04-30 08:08:02.662 120 15553.60 539.26 56846.45 88888.00 2003-04-30 08:08:03.662 120 15553.34 539.14 56846.69 88888.00 2003-04-30 08:08:04.662 120 15552.95 537.65 56845.47 88888.00 2003-04-30 08:08:05.662 120 15553.21 538.02 56844.61 88888.00 2003-04-30 08:08:06.662 120 15552.82 538.14 56844.37 88888.00 2003-04-30 08:08:07.662 120 15550.74 538.52 56843.88 88888.00 2003-04-30 08:08:08.662 120 15549.70 538.02 56843.39 88888.00 2003-04-30 08:08:09.662 120 15548.66 537.77 56842.90 88888.00 2003-04-30 08:08:10.662 120 15546.58 536.04 56841.92 88888.00 2003-04-30 08:08:11.662 120 15544.76 536.04 56840.95 88888.00 2003-04-30 08:08:12.662 120 15543.72 534.92 56839.84 88888.00 2003-04-30 08:08:13.662 120 15542.16 533.81 56839.48 88888.00 2003-04-30 08:08:14.662 120 15540.21 533.56 56838.62 88888.00 2003-04-30 08:08:15.662 120 15538.00 531.70 56838.13 88888.00 2003-04-30 08:08:16.662 120 15536.45 530.59 56836.91 88888.00 2003-04-30 08:08:17.662 120 15534.50 529.72 56836.18 88888.00 2003-04-30 08:08:18.662 120 15533.07 527.86 56835.20 88888.00 2003-04-30 08:08:19.662 120 15530.08 527.37 56833.49 88888.00 2003-04-30 08:08:20.662 120 15529.04 526.75 56832.88 88888.00 2003-04-30 08:08:21.662 120 15527.22 525.51 56832.51 88888.00 2003-04-30 08:08:22.662 120 15525.01 524.52 56830.68 88888.00 2003-04-30 08:08:23.662 120 15522.80 523.65 56829.21 88888.00 2003-04-30 08:08:24.662 120 15521.76 522.66 56829.45 88888.00 2003-04-30 08:08:25.662 120 15521.50 522.42 56827.74 88888.00 2003-04-30 08:08:26.662 120 15519.56 521.55 56826.03 88888.00 2003-04-30 08:08:27.662 120 15519.04 522.29 56825.42 88888.00 2003-04-30 08:08:28.662 120 15518.39 521.67 56823.58 88888.00 2003-04-30 08:08:29.662 120 15518.65 522.29 56823.58 88888.00 2003-04-30 08:08:30.662 120 15517.35 522.66 56821.75 88888.00 2003-04-30 08:08:31.662 120 15518.00 521.55 56821.02 88888.00 2003-04-30 08:08:32.662 120 15516.70 521.92 56820.53 88888.00 2003-04-30 08:08:33.662 120 15516.44 521.55 56818.82 88888.00 2003-04-30 08:08:34.662 120 15515.27 520.93 56818.08 88888.00 2003-04-30 08:08:35.662 120 15515.14 520.68 56816.86 88888.00 2003-04-30 08:08:36.662 120 15513.84 520.19 56816.00 88888.00 2003-04-30 08:08:37.662 120 15514.10 519.32 56816.00 88888.00 2003-04-30 08:08:38.662 120 15515.40 518.58 56814.54 88888.00 2003-04-30 08:08:39.662 120 15516.70 517.96 56813.80 88888.00 2003-04-30 08:08:40.662 120 15517.87 517.83 56812.70 88888.00 2003-04-30 08:08:41.662 120 15520.85 518.82 56812.21 88888.00 2003-04-30 08:08:42.662 120 15520.85 519.32 56812.21 88888.00 2003-04-30 08:08:43.662 120 15522.02 519.07 56812.21 88888.00 2003-04-30 08:08:44.662 120 15523.84 519.32 56810.87 88888.00 2003-04-30 08:08:45.662 120 15524.23 518.95 56810.50 88888.00 2003-04-30 08:08:46.662 120 15526.05 518.95 56810.50 88888.00 2003-04-30 08:08:47.662 120 15527.61 519.32 56809.77 88888.00 2003-04-30 08:08:48.662 120 15528.13 518.82 56809.64 88888.00 2003-04-30 08:08:49.662 120 15528.13 518.58 56810.26 88888.00 2003-04-30 08:08:50.662 120 15528.39 519.44 56809.40 88888.00 2003-04-30 08:08:51.662 120 15528.13 518.82 56809.52 88888.00 2003-04-30 08:08:52.662 120 15529.69 518.08 56810.13 88888.00 2003-04-30 08:08:53.662 120 15530.73 519.32 56809.77 88888.00 2003-04-30 08:08:54.662 120 15531.12 519.07 56810.38 88888.00 2003-04-30 08:08:55.662 120 15531.90 519.07 56810.38 88888.00 2003-04-30 08:08:56.662 120 15531.77 520.56 56810.87 88888.00 2003-04-30 08:08:57.662 120 15530.99 520.68 56811.11 88888.00 2003-04-30 08:08:58.662 120 15530.99 519.81 56811.60 88888.00 2003-04-30 08:08:59.662 120 15532.55 518.58 56812.34 88888.00 2003-04-30 08:09:00.662 120 15531.64 519.07 56812.46 88888.00 2003-04-30 08:09:01.662 120 15532.29 518.70 56813.19 88888.00 2003-04-30 08:09:02.662 120 15532.94 518.70 56813.56 88888.00 2003-04-30 08:09:03.662 120 15533.33 518.70 56814.05 88888.00 2003-04-30 08:09:04.662 120 15534.11 517.96 56814.66 88888.00 2003-04-30 08:09:05.662 120 15535.28 516.59 56815.02 88888.00 2003-04-30 08:09:06.662 120 15536.71 514.98 56816.98 88888.00 2003-04-30 08:09:07.662 120 15537.23 512.75 56816.74 88888.00 2003-04-30 08:09:08.662 120 15538.13 511.02 56817.35 88888.00 2003-04-30 08:09:09.662 120 15539.30 509.66 56817.96 88888.00 2003-04-30 08:09:10.662 120 15538.92 508.42 56818.82 88888.00 2003-04-30 08:09:11.662 120 15540.47 506.69 56820.04 88888.00 2003-04-30 08:09:12.662 120 15542.16 503.71 56819.43 88888.00 2003-04-30 08:09:13.662 120 15540.99 501.73 56820.77 88888.00 2003-04-30 08:09:14.662 120 15538.39 498.76 56820.41 88888.00 2003-04-30 08:09:15.662 120 15535.15 497.89 56820.89 88888.00 2003-04-30 08:09:16.662 120 15530.08 496.16 56820.41 88888.00 2003-04-30 08:09:17.662 120 15526.83 495.42 56821.14 88888.00 2003-04-30 08:09:18.662 120 15523.45 493.93 56820.04 88888.00 2003-04-30 08:09:19.662 120 15520.59 490.96 56819.91 88888.00 2003-04-30 08:09:20.662 120 15517.09 488.85 56819.43 88888.00 2003-04-30 08:09:21.662 120 15512.41 486.13 56819.55 88888.00 2003-04-30 08:09:22.662 120 15509.03 484.52 56818.08 88888.00 2003-04-30 08:09:23.662 120 15506.17 481.79 56816.49 88888.00 2003-04-30 08:09:24.662 120 15502.92 478.94 56815.88 88888.00 2003-04-30 08:09:25.662 120 15501.75 475.10 56815.15 88888.00 2003-04-30 08:09:26.662 120 15501.11 472.38 56813.93 88888.00 2003-04-30 08:09:27.662 120 15503.57 470.40 56812.58 88888.00 2003-04-30 08:09:28.662 120 15505.26 468.17 56811.85 88888.00 2003-04-30 08:09:29.662 120 15509.94 465.57 56810.26 88888.00 2003-04-30 08:09:30.662 120 15512.93 463.83 56810.26 88888.00 2003-04-30 08:09:31.662 120 15515.53 462.59 56808.05 88888.00 2003-04-30 08:09:32.662 120 15517.22 462.10 56807.32 88888.00 2003-04-30 08:09:33.662 120 15520.72 461.36 56805.73 88888.00 2003-04-30 08:09:34.662 120 15525.79 460.61 56804.88 88888.00 2003-04-30 08:09:35.662 120 15530.99 460.74 56804.39 88888.00 2003-04-30 08:09:36.662 120 15535.15 459.62 56803.53 88888.00 2003-04-30 08:09:37.662 120 15537.62 460.49 56803.66 88888.00 2003-04-30 08:09:38.662 120 15539.82 461.97 56803.16 88888.00 2003-04-30 08:09:39.662 120 15542.42 464.20 56802.31 88888.00 2003-04-30 08:09:40.662 120 15545.80 467.18 56802.80 88888.00 2003-04-30 08:09:41.662 120 15549.70 469.03 56801.70 88888.00 2003-04-30 08:09:42.662 120 15553.08 471.02 56802.19 88888.00 2003-04-30 08:09:43.662 120 15556.20 471.26 56803.04 88888.00 2003-04-30 08:09:44.662 120 15558.79 471.02 56803.66 88888.00 2003-04-30 08:09:45.662 120 15561.26 470.77 56804.27 88888.00 2003-04-30 08:09:46.662 120 15562.56 473.00 56804.75 88888.00 2003-04-30 08:09:47.662 120 15563.86 473.00 56804.88 88888.00 2003-04-30 08:09:48.662 120 15563.60 471.02 56805.86 88888.00 2003-04-30 08:09:49.662 120 15563.47 469.78 56806.96 88888.00 2003-04-30 08:09:50.662 120 15562.17 469.16 56807.08 88888.00 2003-04-30 08:09:51.662 120 15561.65 468.91 56808.18 88888.00 2003-04-30 08:09:52.662 120 15560.74 467.42 56808.42 88888.00 2003-04-30 08:09:53.662 120 15561.13 466.43 56808.79 88888.00 2003-04-30 08:09:54.662 120 15563.73 466.19 56809.52 88888.00 2003-04-30 08:09:55.662 120 15566.46 466.06 56810.26 88888.00 2003-04-30 08:09:56.662 120 15568.28 464.20 56811.11 88888.00 2003-04-30 08:09:57.662 120 15570.36 463.21 56810.62 88888.00 2003-04-30 08:09:58.662 120 15573.74 463.58 56811.72 88888.00 2003-04-30 08:09:59.662 120 15577.11 463.46 56811.85 88888.00 2003-04-30 08:10:00.662 120 15580.23 464.82 56812.82 88888.00 2003-04-30 08:10:01.662 120 15582.70 465.69 56812.34 88888.00 2003-04-30 08:10:02.662 120 15584.13 466.68 56813.44 88888.00 2003-04-30 08:10:03.662 120 15585.95 467.42 56814.78 88888.00 2003-04-30 08:10:04.662 120 15587.25 466.56 56814.54 88888.00 2003-04-30 08:10:05.662 120 15587.51 466.31 56815.52 88888.00 2003-04-30 08:10:06.662 120 15588.03 465.44 56815.52 88888.00 2003-04-30 08:10:07.662 120 15587.64 465.19 56816.49 88888.00 2003-04-30 08:10:08.662 120 15585.04 463.21 56816.49 88888.00 2003-04-30 08:10:09.662 120 15582.31 461.36 56816.98 88888.00 2003-04-30 08:10:10.662 120 15579.71 459.00 56817.96 88888.00 2003-04-30 08:10:11.662 120 15576.33 458.01 56816.98 88888.00 2003-04-30 08:10:12.662 120 15573.22 458.38 56816.98 88888.00 2003-04-30 08:10:13.662 120 15569.45 457.39 56816.25 88888.00 2003-04-30 08:10:14.662 120 15565.68 456.03 56815.76 88888.00 2003-04-30 08:10:15.662 120 15562.56 453.68 56814.90 88888.00 2003-04-30 08:10:16.662 120 15561.26 451.82 56814.41 88888.00 2003-04-30 08:10:17.662 120 15558.66 449.71 56813.44 88888.00 2003-04-30 08:10:18.662 120 15557.10 447.73 56813.19 88888.00 2003-04-30 08:10:19.662 120 15555.55 445.01 56812.34 88888.00 2003-04-30 08:10:20.662 120 15553.99 444.26 56810.75 88888.00 2003-04-30 08:10:21.662 120 15553.99 443.40 56809.52 88888.00 2003-04-30 08:10:22.662 120 15553.99 441.91 56808.18 88888.00 2003-04-30 08:10:23.662 120 15552.69 441.29 56806.96 88888.00 2003-04-30 08:10:24.662 120 15550.09 440.67 56806.10 88888.00 2003-04-30 08:10:25.662 120 15549.44 440.30 56804.88 88888.00 2003-04-30 08:10:26.662 120 15549.18 440.92 56803.66 88888.00 2003-04-30 08:10:27.662 120 15548.27 442.41 56802.55 88888.00 2003-04-30 08:10:28.662 120 15548.01 442.16 56801.33 88888.00 2003-04-30 08:10:29.662 120 15546.84 441.79 56799.99 88888.00 2003-04-30 08:10:30.662 120 15545.28 441.66 56800.11 88888.00 2003-04-30 08:10:31.662 120 15544.50 440.92 56798.64 88888.00 2003-04-30 08:10:32.662 120 15542.42 442.41 56797.30 88888.00 2003-04-30 08:10:33.662 120 15543.07 442.16 56795.83 88888.00 2003-04-30 08:10:34.662 120 15542.68 442.16 56794.97 88888.00 2003-04-30 08:10:35.662 120 15541.64 442.53 56793.51 88888.00 2003-04-30 08:10:36.662 120 15541.64 442.65 56793.14 88888.00 2003-04-30 08:10:37.662 120 15541.90 443.15 56791.67 88888.00 2003-04-30 08:10:38.662 120 15542.03 443.15 56791.30 88888.00 2003-04-30 08:10:39.662 120 15541.64 442.53 56790.33 88888.00 2003-04-30 08:10:40.662 120 15541.64 443.52 56789.96 88888.00 2003-04-30 08:10:41.662 120 15542.16 443.03 56789.47 88888.00 2003-04-30 08:10:42.662 120 15542.68 441.66 56789.84 88888.00 2003-04-30 08:10:43.662 120 15543.59 440.92 56789.71 88888.00 2003-04-30 08:10:44.662 120 15543.85 440.18 56788.98 88888.00 2003-04-30 08:10:45.662 120 15545.80 440.05 56789.84 88888.00 2003-04-30 08:10:46.662 120 15546.84 439.31 56789.11 88888.00 2003-04-30 08:10:47.662 120 15546.58 438.94 56788.98 88888.00 2003-04-30 08:10:48.662 120 15546.71 438.32 56789.84 88888.00 2003-04-30 08:10:49.662 120 15548.14 436.96 56790.08 88888.00 2003-04-30 08:10:50.662 120 15549.05 436.34 56790.45 88888.00 2003-04-30 08:10:51.662 120 15550.09 435.84 56789.84 88888.00 2003-04-30 08:10:52.662 120 15552.17 435.22 56790.45 88888.00 2003-04-30 08:10:53.662 120 15554.64 435.10 56790.70 88888.00 2003-04-30 08:10:54.662 120 15556.58 435.47 56791.55 88888.00 2003-04-30 08:10:55.662 120 15558.40 435.47 56791.30 88888.00 2003-04-30 08:10:56.662 120 15560.35 434.97 56792.16 88888.00 2003-04-30 08:10:57.662 120 15560.35 435.22 56791.67 88888.00 2003-04-30 08:10:58.662 120 15561.26 435.10 56792.29 88888.00 2003-04-30 08:10:59.662 120 15560.74 435.59 56792.89 88888.00 2003-04-30 08:11:00.662 120 15560.22 436.46 56792.41 88888.00 2003-04-30 08:11:01.662 120 15558.53 436.34 56793.51 88888.00 2003-04-30 08:11:02.662 120 15557.88 436.83 56792.77 88888.00 2003-04-30 08:11:03.662 120 15555.94 437.58 56793.14 88888.00 2003-04-30 08:11:04.662 120 15555.16 436.58 56792.53 88888.00 2003-04-30 08:11:05.662 120 15553.73 436.09 56792.16 88888.00 2003-04-30 08:11:06.662 120 15551.91 435.72 56792.16 88888.00 2003-04-30 08:11:08.662 120 15553.99 434.97 56791.79 88888.00 2003-04-30 08:11:09.662 120 15555.16 434.97 56792.16 88888.00 2003-04-30 08:11:10.662 120 15556.58 434.36 56791.55 88888.00 2003-04-30 08:11:11.662 120 15557.88 434.97 56791.30 88888.00 2003-04-30 08:11:12.662 120 15557.75 434.48 56791.30 88888.00 2003-04-30 08:11:13.662 120 15556.97 434.48 56791.67 88888.00 2003-04-30 08:11:14.662 120 15555.94 434.36 56791.79 88888.00 2003-04-30 08:11:15.662 120 15554.12 434.48 56791.55 88888.00 2003-04-30 08:11:16.662 120 15552.56 433.98 56791.67 88888.00 2003-04-30 08:11:17.662 120 15550.48 433.24 56790.57 88888.00 2003-04-30 08:11:18.662 120 15548.66 433.86 56790.70 88888.00 2003-04-30 08:11:19.662 120 15547.49 433.49 56790.21 88888.00 2003-04-30 08:11:20.662 120 15547.88 434.73 56790.21 88888.00 2003-04-30 08:11:21.662 120 15549.31 435.59 56789.71 88888.00 2003-04-30 08:11:22.662 120 15548.66 435.72 56789.35 88888.00 2003-04-30 08:11:23.662 120 15550.35 436.34 56789.47 88888.00 2003-04-30 08:11:24.662 120 15550.87 437.08 56788.86 88888.00 2003-04-30 08:11:25.662 120 15550.35 437.33 56788.74 88888.00 2003-04-30 08:11:26.662 120 15550.35 437.58 56788.49 88888.00 2003-04-30 08:11:27.662 120 15548.92 437.95 56788.62 88888.00 2003-04-30 08:11:28.662 120 15547.88 437.08 56788.12 88888.00 2003-04-30 08:11:29.662 120 15547.23 437.20 56787.76 88888.00 2003-04-30 08:11:30.662 120 15546.19 437.20 56787.52 88888.00 2003-04-30 08:11:31.662 120 15543.59 436.71 56787.64 88888.00 2003-04-30 08:11:32.662 120 15541.90 435.72 56786.90 88888.00 2003-04-30 08:11:33.662 120 15539.30 436.09 56787.27 88888.00 2003-04-30 08:11:34.662 120 15537.10 436.09 56786.17 88888.00 2003-04-30 08:11:35.662 120 15535.28 435.10 56785.56 88888.00 2003-04-30 08:11:36.662 120 15532.68 434.97 56784.70 88888.00 2003-04-30 08:11:37.662 120 15530.34 433.86 56783.73 88888.00 2003-04-30 08:11:38.662 120 15528.00 432.99 56782.62 88888.00 2003-04-30 08:11:39.662 120 15526.31 432.50 56782.01 88888.00 2003-04-30 08:11:40.662 120 15524.75 431.63 56780.06 88888.00 2003-04-30 08:11:41.662 120 15525.01 432.37 56778.59 88888.00 2003-04-30 08:11:42.662 120 15525.66 433.12 56777.49 88888.00 2003-04-30 08:11:43.662 120 15525.79 434.11 56776.51 88888.00 2003-04-30 08:11:44.662 120 15526.83 436.58 56774.19 88888.00 2003-04-30 08:11:45.662 120 15527.48 437.20 56773.21 88888.00 2003-04-30 08:11:46.662 120 15526.57 438.57 56772.11 88888.00 2003-04-30 08:11:47.662 120 15526.05 438.69 56770.40 88888.00 2003-04-30 08:11:48.662 120 15525.27 438.94 56769.18 88888.00 2003-04-30 08:11:49.662 120 15523.84 440.67 56767.83 88888.00 2003-04-30 08:11:50.662 120 15523.06 441.29 56766.24 88888.00 2003-04-30 08:11:51.662 120 15522.41 442.90 56764.41 88888.00 2003-04-30 08:11:52.662 120 15521.37 442.90 56763.31 88888.00 2003-04-30 08:11:53.662 120 15520.85 443.77 56761.59 88888.00 2003-04-30 08:11:54.662 120 15519.69 445.38 56760.37 88888.00 2003-04-30 08:11:55.662 120 15518.78 446.25 56759.39 88888.00 2003-04-30 08:11:56.662 120 15517.61 447.61 56758.29 88888.00 2003-04-30 08:11:57.662 120 15517.61 449.09 56757.32 88888.00 2003-04-30 08:11:58.662 120 15515.79 450.08 56755.85 88888.00 2003-04-30 08:11:59.662 120 15513.71 451.20 56754.14 88888.00 2003-04-30 08:12:00.662 120 15512.54 451.82 56753.28 88888.00 2003-04-30 08:12:01.662 120 15511.24 452.93 56751.57 88888.00 2003-04-30 08:12:02.662 120 15510.72 453.68 56750.84 88888.00 2003-04-30 08:12:03.662 120 15509.55 454.05 56750.35 88888.00 2003-04-30 08:12:04.662 120 15508.64 455.78 56748.88 88888.00 2003-04-30 08:12:05.662 120 15508.51 456.77 56748.39 88888.00 2003-04-30 08:12:06.662 120 15507.60 456.77 56747.05 88888.00 2003-04-30 08:12:07.662 120 15507.08 457.52 56746.19 88888.00 2003-04-30 08:12:08.662 120 15506.30 457.76 56745.82 88888.00 2003-04-30 08:12:09.662 120 15506.17 458.63 56745.21 88888.00 2003-04-30 08:12:10.662 120 15504.74 457.89 56743.87 88888.00 2003-04-30 08:12:11.662 120 15503.70 458.51 56743.13 88888.00 2003-04-30 08:12:12.662 120 15501.75 458.14 56743.01 88888.00 2003-04-30 08:12:13.662 120 15499.81 458.14 56742.16 88888.00 2003-04-30 08:12:14.662 120 15497.21 458.75 56741.30 88888.00 2003-04-30 08:12:15.662 120 15494.87 458.26 56740.81 88888.00 2003-04-30 08:12:16.662 120 15493.57 457.39 56739.95 88888.00 2003-04-30 08:12:17.662 120 15491.10 456.77 56739.59 88888.00 2003-04-30 08:12:18.662 120 15490.06 456.03 56738.36 88888.00 2003-04-30 08:12:19.662 120 15489.41 455.29 56738.36 88888.00 2003-04-30 08:12:20.662 120 15489.02 453.92 56737.14 88888.00 2003-04-30 08:12:21.662 120 15488.63 452.81 56736.90 88888.00 2003-04-30 08:12:22.662 120 15486.42 451.82 56736.29 88888.00 2003-04-30 08:12:23.662 120 15485.12 450.46 56735.80 88888.00 2003-04-30 08:12:24.662 120 15484.73 449.84 56735.43 88888.00 2003-04-30 08:12:25.662 120 15483.05 449.84 56735.18 88888.00 2003-04-30 08:12:26.662 120 15482.27 448.85 56734.21 88888.00 2003-04-30 08:12:27.662 120 15481.23 447.86 56734.09 88888.00 2003-04-30 08:12:28.662 120 15479.15 447.61 56734.45 88888.00 2003-04-30 08:12:29.662 120 15479.15 446.99 56732.74 88888.00 2003-04-30 08:12:30.662 120 15477.85 446.12 56732.50 88888.00 2003-04-30 08:12:31.662 120 15477.07 445.87 56732.25 88888.00 2003-04-30 08:12:32.662 120 15476.16 446.49 56731.88 88888.00 2003-04-30 08:12:33.662 120 15475.12 446.37 56730.66 88888.00 2003-04-30 08:12:34.662 120 15473.17 447.36 56730.66 88888.00 2003-04-30 08:12:35.662 120 15472.13 447.48 56729.68 88888.00 2003-04-30 08:12:36.662 120 15469.14 448.60 56728.46 88888.00 2003-04-30 08:12:37.662 120 15467.06 449.59 56727.61 88888.00 2003-04-30 08:12:38.662 120 15463.56 448.60 56726.99 88888.00 2003-04-30 08:12:39.662 120 15461.35 449.22 56725.77 88888.00 2003-04-30 08:12:40.662 120 15459.01 449.84 56725.16 88888.00 2003-04-30 08:12:41.662 120 15456.80 449.96 56724.06 88888.00 2003-04-30 08:12:42.662 120 15454.20 449.09 56722.59 88888.00 2003-04-30 08:12:43.662 120 15452.12 448.47 56721.86 88888.00 2003-04-30 08:12:44.662 120 15449.13 448.47 56721.25 88888.00 2003-04-30 08:12:45.662 120 15447.19 447.86 56720.27 88888.00 2003-04-30 08:12:46.662 120 15444.85 448.10 56718.93 88888.00 2003-04-30 08:12:47.662 120 15443.42 447.86 56718.68 88888.00 2003-04-30 08:12:48.662 120 15440.30 447.73 56716.60 88888.00 2003-04-30 08:12:49.662 120 15438.09 448.97 56715.99 88888.00 2003-04-30 08:12:50.662 120 15436.14 449.34 56715.38 88888.00 2003-04-30 08:12:51.662 120 15433.80 449.84 56714.16 88888.00 2003-04-30 08:12:52.662 120 15430.81 451.20 56712.69 88888.00 2003-04-30 08:12:53.662 120 15428.74 452.19 56711.46 88888.00 2003-04-30 08:12:54.662 120 15425.75 453.18 56710.37 88888.00 2003-04-30 08:12:55.662 120 15424.32 454.17 56710.00 88888.00 2003-04-30 08:12:56.662 120 15423.80 455.04 56709.02 88888.00 2003-04-30 08:12:57.662 120 15421.07 455.66 56708.16 88888.00 2003-04-30 08:12:58.662 120 15419.12 457.14 56706.21 88888.00 2003-04-30 08:12:59.662 120 15416.91 457.27 56705.72 88888.00 2003-04-30 08:13:00.662 120 15414.57 457.76 56705.35 88888.00 2003-04-30 08:13:01.662 120 15413.27 458.38 56704.38 88888.00 2003-04-30 08:13:02.662 120 15410.03 459.00 56703.39 88888.00 2003-04-30 08:13:03.662 120 15407.82 459.50 56702.17 88888.00 2003-04-30 08:13:04.662 120 15405.74 459.25 56701.07 88888.00 2003-04-30 08:13:05.662 120 15404.18 459.75 56700.95 88888.00 2003-04-30 08:13:06.662 120 15402.49 459.62 56700.46 88888.00 2003-04-30 08:13:08.662 120 15400.02 459.37 56699.24 88888.00 2003-04-30 08:13:09.662 120 15398.85 459.37 56698.75 88888.00 2003-04-30 08:13:10.662 120 15397.81 459.62 56698.14 88888.00 2003-04-30 08:13:11.662 120 15396.90 459.87 56697.16 88888.00 2003-04-30 08:13:12.662 120 15395.73 460.24 56696.43 88888.00 2003-04-30 08:13:13.662 120 15394.82 460.12 56695.70 88888.00 2003-04-30 08:13:14.662 120 15393.78 461.36 56695.08 88888.00 2003-04-30 08:13:15.662 120 15392.62 461.48 56693.98 88888.00 2003-04-30 08:13:16.662 120 15391.06 462.72 56693.37 88888.00 2003-04-30 08:13:17.662 120 15390.15 462.47 56693.98 88888.00 2003-04-30 08:13:18.662 120 15389.37 462.59 56692.27 88888.00 2003-04-30 08:13:19.662 120 15389.24 463.21 56692.03 88888.00 2003-04-30 08:13:20.662 120 15388.59 463.09 56691.78 88888.00 2003-04-30 08:13:21.662 120 15389.11 463.58 56690.68 88888.00 2003-04-30 08:13:22.662 120 15390.02 463.71 56690.19 88888.00 2003-04-30 08:13:23.662 120 15389.37 463.83 56689.46 88888.00 2003-04-30 08:13:24.662 120 15389.63 463.71 56688.60 88888.00 2003-04-30 08:13:25.662 120 15389.11 463.71 56688.36 88888.00 2003-04-30 08:13:26.662 120 15386.77 463.96 56688.60 88888.00 2003-04-30 08:13:27.662 120 15384.82 464.95 56687.62 88888.00 2003-04-30 08:13:28.662 120 15382.35 465.07 56686.89 88888.00 2003-04-30 08:13:29.662 120 15379.23 465.44 56686.40 88888.00 2003-04-30 08:13:30.662 120 15375.33 465.32 56685.79 88888.00 2003-04-30 08:13:31.662 120 15373.65 464.70 56684.69 88888.00 2003-04-30 08:13:32.662 120 15371.18 465.07 56684.57 88888.00 2003-04-30 08:13:33.662 120 15369.36 463.46 56683.59 88888.00 2003-04-30 08:13:34.662 120 15367.41 463.34 56682.73 88888.00 2003-04-30 08:13:35.662 120 15367.02 462.84 56681.51 88888.00 2003-04-30 08:13:36.662 120 15366.76 463.46 56681.14 88888.00 2003-04-30 08:13:37.662 120 15366.89 462.59 56680.66 88888.00 2003-04-30 08:13:38.662 120 15367.15 463.34 56679.55 88888.00 2003-04-30 08:13:39.662 120 15367.15 464.70 56678.82 88888.00 2003-04-30 08:13:40.662 120 15366.89 465.32 56678.82 88888.00 2003-04-30 08:13:41.662 120 15366.76 467.80 56677.96 88888.00 2003-04-30 08:13:42.662 120 15363.77 468.79 56677.96 88888.00 2003-04-30 08:13:43.662 120 15361.82 471.64 56677.72 88888.00 2003-04-30 08:13:44.662 120 15358.44 472.75 56677.11 88888.00 2003-04-30 08:13:45.662 120 15357.27 475.85 56676.62 88888.00 2003-04-30 08:13:46.662 120 15353.77 476.59 56675.52 88888.00 2003-04-30 08:13:47.662 120 15350.78 477.21 56675.52 88888.00 2003-04-30 08:13:48.662 120 15347.53 476.96 56675.27 88888.00 2003-04-30 08:13:49.662 120 15345.45 475.85 56675.27 88888.00 2003-04-30 08:13:50.662 120 15343.37 475.85 56674.79 88888.00 2003-04-30 08:13:51.662 120 15341.42 474.73 56674.18 88888.00 2003-04-30 08:13:52.662 120 15340.38 474.86 56673.81 88888.00 2003-04-30 08:13:53.662 120 15339.47 473.12 56673.44 88888.00 2003-04-30 08:13:54.662 120 15338.83 471.76 56673.07 88888.00 2003-04-30 08:13:55.662 120 15338.31 471.14 56672.46 88888.00 2003-04-30 08:13:56.662 120 15339.08 470.52 56673.07 88888.00 2003-04-30 08:13:57.662 120 15338.44 471.14 56672.95 88888.00 2003-04-30 08:13:58.662 120 15338.04 471.39 56671.36 88888.00 2003-04-30 08:13:59.662 120 15338.18 471.64 56671.97 88888.00 2003-04-30 08:14:00.662 120 15337.01 472.25 56671.73 88888.00 2003-04-30 08:14:01.662 120 15335.84 472.25 56672.10 88888.00 2003-04-30 08:14:02.662 120 15335.58 472.13 56671.48 88888.00 2003-04-30 08:14:03.662 120 15334.80 472.25 56671.48 88888.00 2003-04-30 08:14:04.662 120 15334.54 470.89 56671.12 88888.00 2003-04-30 08:14:05.662 120 15334.67 471.39 56671.00 88888.00 2003-04-30 08:14:06.662 120 15332.85 471.88 56670.75 88888.00 2003-04-30 08:14:07.662 120 15329.99 472.50 56671.00 88888.00 2003-04-30 08:14:08.662 120 15327.26 472.38 56670.51 88888.00 2003-04-30 08:14:09.662 120 15323.75 471.14 56670.63 88888.00 2003-04-30 08:14:10.662 120 15320.50 469.53 56670.51 88888.00 2003-04-30 08:14:11.662 120 15317.91 467.67 56670.63 88888.00 2003-04-30 08:14:12.662 120 15315.44 465.19 56670.26 88888.00 2003-04-30 08:14:13.662 120 15313.75 464.58 56669.29 88888.00 2003-04-30 08:14:14.662 120 15312.32 464.20 56669.53 88888.00 2003-04-30 08:14:15.662 120 15311.80 463.96 56667.94 88888.00 2003-04-30 08:14:16.662 120 15311.15 463.34 56668.30 88888.00 2003-04-30 08:14:17.662 120 15310.11 462.97 56667.33 88888.00 2003-04-30 08:14:18.662 120 15310.37 462.22 56667.45 88888.00 2003-04-30 08:14:19.662 120 15309.33 461.23 56666.23 88888.00 2003-04-30 08:14:20.662 120 15307.64 460.49 56665.98 88888.00 2003-04-30 08:14:21.662 120 15306.47 459.37 56665.62 88888.00 2003-04-30 08:14:22.662 120 15304.39 459.37 56665.49 88888.00 2003-04-30 08:14:23.662 120 15301.79 459.00 56665.49 88888.00 2003-04-30 08:14:24.662 120 15300.76 458.38 56664.15 88888.00 2003-04-30 08:14:25.662 120 15298.42 458.14 56664.76 88888.00 2003-04-30 08:14:26.662 120 15297.38 457.89 56664.15 88888.00 2003-04-30 08:14:27.662 120 15295.82 456.28 56663.66 88888.00 2003-04-30 08:14:28.662 120 15293.61 455.53 56663.66 88888.00 2003-04-30 08:14:29.662 120 15290.88 454.79 56663.29 88888.00 2003-04-30 08:14:30.662 120 15289.32 452.93 56663.17 88888.00 2003-04-30 08:14:31.662 120 15286.98 451.69 56664.03 88888.00 2003-04-30 08:14:32.662 120 15285.42 449.59 56664.39 88888.00 2003-04-30 08:14:33.662 120 15285.16 447.48 56664.39 88888.00 2003-04-30 08:14:34.662 120 15284.00 445.75 56664.64 88888.00 2003-04-30 08:14:35.662 120 15284.12 445.01 56664.64 88888.00 2003-04-30 08:14:36.662 120 15283.48 443.89 56664.64 88888.00 2003-04-30 08:14:37.662 120 15283.35 444.26 56665.37 88888.00 2003-04-30 08:14:38.662 120 15282.70 443.15 56665.74 88888.00 2003-04-30 08:14:39.662 120 15281.14 445.01 56665.49 88888.00 2003-04-30 08:14:40.662 120 15280.49 443.64 56665.86 88888.00 2003-04-30 08:14:41.662 120 15279.45 443.40 56666.11 88888.00 2003-04-30 08:14:42.662 120 15278.93 442.65 56665.98 88888.00 2003-04-30 08:14:43.662 120 15279.97 441.41 56666.59 88888.00 2003-04-30 08:14:44.662 120 15279.97 439.80 56666.59 88888.00 2003-04-30 08:14:45.662 120 15279.71 439.19 56666.96 88888.00 2003-04-30 08:14:46.662 120 15279.97 438.44 56665.98 88888.00 2003-04-30 08:14:47.662 120 15279.97 437.95 56666.47 88888.00 2003-04-30 08:14:48.662 120 15279.06 437.33 56666.35 88888.00 2003-04-30 08:14:49.662 120 15278.67 436.21 56666.35 88888.00 2003-04-30 08:14:50.662 120 15276.85 435.22 56666.84 88888.00 2003-04-30 08:14:51.662 120 15276.33 434.73 56666.47 88888.00 2003-04-30 08:14:52.662 120 15274.77 434.11 56665.74 88888.00 2003-04-30 08:14:53.662 120 15272.95 434.97 56665.98 88888.00 2003-04-30 08:14:54.662 120 15271.13 435.97 56665.62 88888.00 2003-04-30 08:14:55.662 120 15269.57 437.45 56665.86 88888.00 2003-04-30 08:14:56.662 120 15267.23 438.57 56665.62 88888.00 2003-04-30 08:14:57.662 120 15265.03 439.06 56664.88 88888.00 2003-04-30 08:14:58.662 120 15262.56 440.18 56664.27 88888.00 2003-04-30 08:14:59.662 120 15260.09 440.05 56664.52 88888.00 2003-04-30 08:15:00.662 120 15258.92 439.93 56664.27 88888.00 2003-04-30 08:15:01.662 120 15258.40 439.43 56663.66 88888.00 2003-04-30 08:15:02.662 120 15258.14 438.94 56663.78 88888.00 2003-04-30 08:15:03.662 120 15257.23 437.82 56663.29 88888.00 2003-04-30 08:15:04.662 120 15257.62 437.33 56663.29 88888.00 2003-04-30 08:15:05.662 120 15257.75 436.58 56662.56 88888.00 2003-04-30 08:15:06.662 120 15258.14 434.60 56662.93 88888.00 2003-04-30 08:15:07.662 120 15258.79 434.60 56662.68 88888.00 2003-04-30 08:15:08.662 120 15259.31 432.99 56662.80 88888.00 2003-04-30 08:15:09.662 120 15261.26 430.76 56662.68 88888.00 2003-04-30 08:15:10.662 120 15261.52 428.41 56662.56 88888.00 2003-04-30 08:15:11.662 120 15262.30 427.54 56663.05 88888.00 2003-04-30 08:15:12.662 120 15262.82 426.55 56663.66 88888.00 2003-04-30 08:15:13.662 120 15263.34 426.80 56663.66 88888.00 2003-04-30 08:15:14.662 120 15264.64 425.93 56664.27 88888.00 2003-04-30 08:15:15.662 120 15266.84 423.95 56664.88 88888.00 2003-04-30 08:15:16.662 120 15268.27 422.59 56664.52 88888.00 2003-04-30 08:15:17.662 120 15269.18 421.10 56665.37 88888.00 2003-04-30 08:15:18.662 120 15269.05 418.63 56665.49 88888.00 2003-04-30 08:15:19.662 120 15268.79 417.26 56666.47 88888.00 2003-04-30 08:15:20.662 120 15267.23 416.02 56666.59 88888.00 2003-04-30 08:15:21.662 120 15264.90 415.03 56667.08 88888.00 2003-04-30 08:15:22.662 120 15260.87 413.30 56667.70 88888.00 2003-04-30 08:15:23.662 120 15258.27 412.31 56668.30 88888.00 2003-04-30 08:15:24.662 120 15254.76 411.69 56667.82 88888.00 2003-04-30 08:15:25.662 120 15251.25 412.68 56667.45 88888.00 2003-04-30 08:15:26.662 120 15247.10 412.43 56667.70 88888.00 2003-04-30 08:15:27.662 120 15243.98 413.92 56667.70 88888.00 2003-04-30 08:15:28.662 120 15241.25 413.92 56666.59 88888.00 2003-04-30 08:15:29.662 120 15238.91 415.03 56666.35 88888.00 2003-04-30 08:15:30.662 120 15235.92 414.79 56666.35 88888.00 2003-04-30 08:15:31.662 120 15232.80 414.66 56665.74 88888.00 2003-04-30 08:15:32.662 120 15230.21 413.92 56665.25 88888.00 2003-04-30 08:15:33.662 120 15228.00 413.67 56665.00 88888.00 2003-04-30 08:15:34.662 120 15228.26 412.80 56664.64 88888.00 2003-04-30 08:15:35.662 120 15227.09 410.33 56664.39 88888.00 2003-04-30 08:15:36.662 120 15226.83 410.20 56664.88 88888.00 2003-04-30 08:15:37.662 120 15226.70 407.60 56663.17 88888.00 2003-04-30 08:15:38.662 120 15227.74 406.98 56663.17 88888.00 2003-04-30 08:15:39.662 120 15229.82 406.36 56663.29 88888.00 2003-04-30 08:15:40.662 120 15231.76 405.13 56662.19 88888.00 2003-04-30 08:15:41.662 120 15232.80 406.49 56660.97 88888.00 2003-04-30 08:15:42.662 120 15233.19 406.74 56659.99 88888.00 2003-04-30 08:15:43.662 120 15233.58 406.86 56659.26 88888.00 2003-04-30 08:15:44.662 120 15233.84 406.86 56657.43 88888.00 2003-04-30 08:15:45.662 120 15233.58 408.10 56656.93 88888.00 2003-04-30 08:15:46.662 120 15232.54 409.09 56655.71 88888.00 2003-04-30 08:15:47.662 120 15231.24 410.95 56654.25 88888.00 2003-04-30 08:15:48.662 120 15230.98 411.32 56652.78 88888.00 2003-04-30 08:15:49.662 120 15230.33 411.94 56653.51 88888.00 2003-04-30 08:15:50.662 120 15230.08 412.43 56652.17 88888.00 2003-04-30 08:15:51.662 120 15229.69 413.30 56651.80 88888.00 2003-04-30 08:15:52.662 120 15229.04 412.93 56651.19 88888.00 2003-04-30 08:15:53.662 120 15228.52 413.18 56650.95 88888.00 2003-04-30 08:15:54.662 120 15229.29 411.81 56649.60 88888.00 2003-04-30 08:15:55.662 120 15229.29 411.57 56649.96 88888.00 2003-04-30 08:15:56.662 120 15231.37 410.58 56649.48 88888.00 2003-04-30 08:15:57.662 120 15233.71 409.71 56649.84 88888.00 2003-04-30 08:15:58.662 120 15236.05 409.09 56648.99 88888.00 2003-04-30 08:15:59.662 120 15239.56 407.23 56648.87 88888.00 2003-04-30 08:16:00.662 120 15243.46 406.36 56649.23 88888.00 2003-04-30 08:16:01.662 120 15246.84 405.75 56649.11 88888.00 2003-04-30 08:16:02.662 120 15252.68 405.75 56649.96 88888.00 2003-04-30 08:16:03.662 120 15258.14 405.37 56648.62 88888.00 2003-04-30 08:16:04.662 120 15261.52 405.99 56648.74 88888.00 2003-04-30 08:16:05.662 120 15265.42 407.11 56649.96 88888.00 2003-04-30 08:16:06.662 120 15268.01 409.34 56649.36 88888.00 2003-04-30 08:16:07.662 120 15269.83 410.20 56649.48 88888.00 2003-04-30 08:16:08.662 120 15270.87 410.58 56650.09 88888.00 2003-04-30 08:16:09.662 120 15272.43 410.45 56649.48 88888.00 2003-04-30 08:16:10.662 120 15273.34 409.34 56650.46 88888.00 2003-04-30 08:16:11.662 120 15273.08 409.46 56649.84 88888.00 2003-04-30 08:16:12.662 120 15273.34 409.96 56650.58 88888.00 2003-04-30 08:16:13.662 120 15271.91 410.70 56650.95 88888.00 2003-04-30 08:16:14.662 120 15270.22 410.45 56651.19 88888.00 2003-04-30 08:16:15.662 120 15267.10 408.47 56651.19 88888.00 2003-04-30 08:16:16.662 120 15264.90 407.11 56651.55 88888.00 2003-04-30 08:16:17.662 120 15262.43 405.62 56651.92 88888.00 2003-04-30 08:16:18.662 120 15261.65 403.02 56652.54 88888.00 2003-04-30 08:16:19.662 120 15259.83 400.67 56652.54 88888.00 2003-04-30 08:16:20.662 120 15258.14 398.44 56653.39 88888.00 2003-04-30 08:16:21.662 120 15255.93 397.08 56654.00 88888.00 2003-04-30 08:16:22.662 120 15254.37 395.47 56655.10 88888.00 2003-04-30 08:16:23.662 120 15250.86 392.74 56654.49 88888.00 2003-04-30 08:16:24.662 120 15247.49 390.26 56654.98 88888.00 2003-04-30 08:16:25.662 120 15244.37 386.80 56654.73 88888.00 2003-04-30 08:16:26.662 120 15240.60 383.95 56655.35 88888.00 2003-04-30 08:16:27.662 120 15236.57 379.74 56655.47 88888.00 2003-04-30 08:16:28.662 120 15234.10 377.63 56656.57 88888.00 2003-04-30 08:16:29.662 120 15230.72 375.40 56655.47 88888.00 2003-04-30 08:16:30.662 120 15227.74 373.67 56655.96 88888.00 2003-04-30 08:16:31.662 120 15224.23 372.43 56655.84 88888.00 2003-04-30 08:16:32.662 120 15221.24 369.83 56655.96 88888.00 2003-04-30 08:16:33.662 120 15218.51 366.36 56656.93 88888.00 2003-04-30 08:16:34.662 120 15217.73 363.88 56656.93 88888.00 2003-04-30 08:16:35.662 120 15217.08 362.77 56656.32 88888.00 2003-04-30 08:16:36.662 120 15216.95 360.66 56656.81 88888.00 2003-04-30 08:16:37.662 120 15216.82 360.91 56655.59 88888.00 2003-04-30 08:16:38.662 120 15217.99 361.03 56655.47 88888.00 2003-04-30 08:16:39.662 120 15219.03 361.28 56656.20 88888.00 2003-04-30 08:16:40.662 120 15220.72 361.28 56655.96 88888.00 2003-04-30 08:16:41.662 120 15222.54 362.77 56655.10 88888.00 2003-04-30 08:16:42.662 120 15222.67 363.63 56656.08 88888.00 2003-04-30 08:16:43.662 120 15221.89 364.38 56655.59 88888.00 2003-04-30 08:16:44.662 120 15220.07 363.88 56655.71 88888.00 2003-04-30 08:16:45.662 120 15217.86 362.77 56656.20 88888.00 2003-04-30 08:16:46.662 120 15214.48 361.65 56656.08 88888.00 2003-04-30 08:16:47.662 120 15212.53 360.41 56656.32 88888.00 2003-04-30 08:16:48.662 120 15210.07 359.42 56657.30 88888.00 2003-04-30 08:16:49.662 120 15207.99 357.94 56657.30 88888.00 2003-04-30 08:16:50.662 120 15207.73 358.31 56657.06 88888.00 2003-04-30 08:16:51.662 120 15207.21 358.19 56657.18 88888.00 2003-04-30 08:16:52.662 120 15207.21 358.06 56657.43 88888.00 2003-04-30 08:16:53.662 120 15205.91 357.81 56657.30 88888.00 2003-04-30 08:16:54.662 120 15204.61 358.93 56656.81 88888.00 2003-04-30 08:16:55.662 120 15202.40 358.56 56658.16 88888.00 2003-04-30 08:16:56.662 120 15199.02 358.68 56657.30 88888.00 2003-04-30 08:16:57.662 120 15199.02 357.69 56657.67 88888.00 2003-04-30 08:16:58.662 120 15197.72 355.71 56657.91 88888.00 2003-04-30 08:16:59.662 120 15196.68 354.47 56658.40 88888.00 2003-04-30 08:17:00.662 120 15195.64 354.10 56658.52 88888.00 2003-04-30 08:17:01.662 120 15194.73 353.35 56658.40 88888.00 2003-04-30 08:17:02.662 120 15192.79 352.74 56658.28 88888.00 2003-04-30 08:17:03.662 120 15192.01 353.60 56658.04 88888.00 2003-04-30 08:17:04.662 120 15188.76 355.34 56658.52 88888.00 2003-04-30 08:17:05.662 120 15185.90 356.70 56657.91 88888.00 2003-04-30 08:17:06.662 120 15182.00 358.19 56657.67 88888.00 2003-04-30 08:17:08.662 120 15175.63 359.42 56656.93 88888.00 2003-04-30 08:17:09.662 120 15172.13 358.68 56656.45 88888.00 2003-04-30 08:17:10.662 120 15169.66 358.68 56655.59 88888.00 2003-04-30 08:17:11.662 120 15167.45 358.06 56656.20 88888.00 2003-04-30 08:17:12.662 120 15165.76 357.69 56655.84 88888.00 2003-04-30 08:17:13.662 120 15165.11 358.31 56656.08 88888.00 2003-04-30 08:17:14.662 120 15164.59 357.57 56655.47 88888.00 2003-04-30 08:17:15.662 120 15164.72 357.32 56655.22 88888.00 2003-04-30 08:17:16.662 120 15165.76 357.81 56655.22 88888.00 2003-04-30 08:17:17.662 120 15167.19 357.69 56656.45 88888.00 2003-04-30 08:17:18.662 120 15170.18 356.70 56656.93 88888.00 2003-04-30 08:17:19.662 120 15172.65 355.46 56658.52 88888.00 2003-04-30 08:17:20.662 120 15176.28 355.21 56659.62 88888.00 2003-04-30 08:17:21.662 120 15180.18 354.35 56659.75 88888.00 2003-04-30 08:17:22.662 120 15183.95 353.97 56661.09 88888.00 2003-04-30 08:17:23.662 120 15189.15 352.49 56662.56 88888.00 2003-04-30 08:17:24.662 120 15191.88 351.25 56663.78 88888.00 2003-04-30 08:17:25.662 120 15195.90 349.27 56665.62 88888.00 2003-04-30 08:17:26.662 120 15198.11 347.66 56666.71 88888.00 2003-04-30 08:17:27.662 120 15199.80 347.91 56667.82 88888.00 2003-04-30 08:17:28.662 120 15202.14 347.53 56669.77 88888.00 2003-04-30 08:17:29.662 120 15205.26 347.78 56670.63 88888.00 2003-04-30 08:17:30.662 120 15206.30 347.91 56671.24 88888.00 2003-04-30 08:17:31.662 120 15207.73 347.66 56672.46 88888.00 2003-04-30 08:17:32.662 120 15209.81 349.02 56672.71 88888.00 2003-04-30 08:17:33.662 120 15212.14 348.28 56674.05 88888.00 2003-04-30 08:17:34.662 120 15212.92 348.28 56674.91 88888.00 2003-04-30 08:17:35.662 120 15213.57 348.03 56675.27 88888.00 2003-04-30 08:17:36.662 120 15214.09 348.03 56676.50 88888.00 2003-04-30 08:17:37.662 120 15215.13 347.91 56676.99 88888.00 2003-04-30 08:17:38.662 120 15215.91 346.79 56677.36 88888.00 2003-04-30 08:17:39.662 120 15216.95 347.29 56677.60 88888.00 2003-04-30 08:17:40.662 120 15217.73 347.29 56678.33 88888.00 2003-04-30 08:17:41.662 120 15217.99 347.41 56678.21 88888.00 2003-04-30 08:17:42.662 120 15218.64 348.77 56679.19 88888.00 2003-04-30 08:17:43.662 120 15219.68 349.02 56678.70 88888.00 2003-04-30 08:17:44.662 120 15220.20 350.01 56677.96 88888.00 2003-04-30 08:17:45.662 120 15219.81 350.26 56678.21 88888.00 2003-04-30 08:17:46.662 120 15220.59 351.13 56678.21 88888.00 2003-04-30 08:17:47.662 120 15220.33 350.75 56677.84 88888.00 2003-04-30 08:17:48.662 120 15220.72 352.12 56677.36 88888.00 2003-04-30 08:17:49.662 120 15220.07 351.87 56676.86 88888.00 2003-04-30 08:17:50.662 120 15219.42 351.00 56676.62 88888.00 2003-04-30 08:17:51.662 120 15218.51 349.14 56677.11 88888.00 2003-04-30 08:17:52.662 120 15217.08 347.16 56676.74 88888.00 2003-04-30 08:17:53.662 120 15215.13 346.79 56676.50 88888.00 2003-04-30 08:17:54.662 120 15212.92 346.79 56676.38 88888.00 2003-04-30 08:17:55.662 120 15211.62 346.79 56675.64 88888.00 2003-04-30 08:17:56.662 120 15210.98 345.43 56675.52 88888.00 2003-04-30 08:17:57.662 120 15210.59 345.30 56675.77 88888.00 2003-04-30 08:17:58.662 120 15211.50 344.44 56674.54 88888.00 2003-04-30 08:17:59.662 120 15211.88 343.45 56674.79 88888.00 2003-04-30 08:18:00.662 120 15213.18 343.08 56674.66 88888.00 2003-04-30 08:18:01.662 120 15214.74 342.70 56673.56 88888.00 2003-04-30 08:18:02.662 120 15217.08 341.71 56673.93 88888.00 2003-04-30 08:18:03.662 120 15220.07 341.34 56672.83 88888.00 2003-04-30 08:18:04.662 120 15221.24 340.85 56672.46 88888.00 2003-04-30 08:18:05.662 120 15222.67 339.85 56672.95 88888.00 2003-04-30 08:18:06.662 120 15222.80 339.24 56673.44 88888.00 2003-04-30 08:18:07.662 120 15224.10 338.99 56673.56 88888.00 2003-04-30 08:18:08.662 120 15223.97 339.61 56673.44 88888.00 2003-04-30 08:18:09.662 120 15224.62 339.85 56673.81 88888.00 2003-04-30 08:18:10.662 120 15223.71 340.47 56674.18 88888.00 2003-04-30 08:18:11.662 120 15222.67 340.23 56673.93 88888.00 2003-04-30 08:18:12.662 120 15221.50 341.22 56674.05 88888.00 2003-04-30 08:18:13.662 120 15220.46 340.85 56674.05 88888.00 2003-04-30 08:18:14.662 120 15217.86 340.72 56674.54 88888.00 2003-04-30 08:18:15.662 120 15216.95 339.48 56674.18 88888.00 2003-04-30 08:18:16.662 120 15215.39 337.50 56674.54 88888.00 2003-04-30 08:18:17.662 120 15215.26 336.26 56676.13 88888.00 2003-04-30 08:18:18.662 120 15213.57 335.02 56676.38 88888.00 2003-04-30 08:18:19.662 120 15213.44 334.16 56676.25 88888.00 2003-04-30 08:18:20.662 120 15213.05 334.90 56677.36 88888.00 2003-04-30 08:18:21.662 120 15213.05 334.90 56677.96 88888.00 2003-04-30 08:18:22.662 120 15213.57 335.64 56677.84 88888.00 2003-04-30 08:18:23.662 120 15215.52 336.63 56678.21 88888.00 2003-04-30 08:18:24.662 120 15216.43 336.26 56678.21 88888.00 2003-04-30 08:18:25.662 120 15219.81 337.01 56678.33 88888.00 2003-04-30 08:18:26.662 120 15221.50 336.26 56678.58 88888.00 2003-04-30 08:18:27.662 120 15223.97 335.77 56678.70 88888.00 2003-04-30 08:18:28.662 120 15226.44 334.65 56678.70 88888.00 2003-04-30 08:18:29.662 120 15227.22 332.05 56678.70 88888.00 2003-04-30 08:18:30.662 120 15228.52 332.05 56678.45 88888.00 2003-04-30 08:18:31.662 120 15229.17 330.69 56679.55 88888.00 2003-04-30 08:18:32.662 120 15229.29 329.45 56678.82 88888.00 2003-04-30 08:18:33.662 120 15231.11 329.95 56678.33 88888.00 2003-04-30 08:18:34.662 120 15232.28 330.19 56678.58 88888.00 2003-04-30 08:18:35.662 120 15233.71 329.70 56678.09 88888.00 2003-04-30 08:18:36.662 120 15233.97 331.19 56677.84 88888.00 2003-04-30 08:18:37.662 120 15233.84 332.67 56676.99 88888.00 2003-04-30 08:18:38.662 120 15234.10 333.66 56677.36 88888.00 2003-04-30 08:18:39.662 120 15235.92 335.40 56676.99 88888.00 2003-04-30 08:18:40.662 120 15237.48 335.64 56677.11 88888.00 2003-04-30 08:18:41.662 120 15239.56 335.89 56676.62 88888.00 2003-04-30 08:18:42.662 120 15241.51 337.01 56676.38 88888.00 2003-04-30 08:18:43.662 120 15244.24 338.62 56675.52 88888.00 2003-04-30 08:18:44.662 120 15247.49 340.72 56675.52 88888.00 2003-04-30 08:18:45.662 120 15249.69 342.46 56675.77 88888.00 2003-04-30 08:18:46.662 120 15252.55 344.44 56676.13 88888.00 2003-04-30 08:18:47.662 120 15252.68 346.17 56676.13 88888.00 2003-04-30 08:18:48.662 120 15251.90 348.65 56675.40 88888.00 2003-04-30 08:18:49.662 120 15251.77 350.13 56674.54 88888.00 2003-04-30 08:18:50.662 120 15251.12 351.87 56675.15 88888.00 2003-04-30 08:18:51.662 120 15249.04 351.50 56674.91 88888.00 2003-04-30 08:18:52.662 120 15246.45 350.88 56674.91 88888.00 2003-04-30 08:18:53.662 120 15244.37 350.51 56674.30 88888.00 2003-04-30 08:18:54.662 120 15243.07 350.01 56673.93 88888.00 2003-04-30 08:18:55.662 120 15241.90 350.63 56673.07 88888.00 2003-04-30 08:18:56.662 120 15241.25 350.63 56673.81 88888.00 2003-04-30 08:18:57.662 120 15241.77 351.50 56673.32 88888.00 2003-04-30 08:18:58.662 120 15241.64 353.23 56672.83 88888.00 2003-04-30 08:18:59.662 120 15242.68 353.85 56672.71 88888.00 2003-04-30 08:19:00.662 120 15244.37 354.22 56672.71 88888.00 2003-04-30 08:19:01.662 120 15246.71 355.71 56672.46 88888.00 2003-04-30 08:19:02.662 120 15248.26 355.34 56673.07 88888.00 2003-04-30 08:19:03.662 120 15251.51 355.96 56674.30 88888.00 2003-04-30 08:19:04.662 120 15254.11 354.84 56673.93 88888.00 2003-04-30 08:19:05.662 120 15257.10 355.96 56674.66 88888.00 2003-04-30 08:19:06.662 120 15260.48 356.08 56674.54 88888.00 2003-04-30 08:19:08.662 120 15264.64 359.42 56674.79 88888.00 2003-04-30 08:19:09.662 120 15265.81 360.54 56674.42 88888.00 2003-04-30 08:19:10.662 120 15267.36 360.66 56675.15 88888.00 2003-04-30 08:19:11.662 120 15268.27 360.91 56674.66 88888.00 2003-04-30 08:19:12.662 120 15269.05 362.27 56675.52 88888.00 2003-04-30 08:19:13.662 120 15269.57 362.64 56675.03 88888.00 2003-04-30 08:19:14.662 120 15269.96 364.50 56674.18 88888.00 2003-04-30 08:19:15.662 120 15270.61 366.85 56673.81 88888.00 2003-04-30 08:19:16.662 120 15270.61 369.58 56673.44 88888.00 2003-04-30 08:19:17.662 120 15271.52 371.81 56672.83 88888.00 2003-04-30 08:19:18.662 120 15270.22 373.79 56672.22 88888.00 2003-04-30 08:19:19.662 120 15269.31 377.01 56671.85 88888.00 2003-04-30 08:19:20.662 120 15268.27 378.25 56670.75 88888.00 2003-04-30 08:19:21.662 120 15267.10 380.11 56670.63 88888.00 2003-04-30 08:19:22.662 120 15266.20 381.97 56669.77 88888.00 2003-04-30 08:19:23.662 120 15264.90 382.96 56669.04 88888.00 2003-04-30 08:19:24.662 120 15263.08 384.32 56668.06 88888.00 2003-04-30 08:19:25.662 120 15262.69 385.19 56667.45 88888.00 2003-04-30 08:19:26.662 120 15262.56 384.57 56667.45 88888.00 2003-04-30 08:19:27.662 120 15263.86 386.05 56666.59 88888.00 2003-04-30 08:19:28.662 120 15264.77 385.93 56666.35 88888.00 2003-04-30 08:19:29.662 120 15265.03 387.17 56666.59 88888.00 2003-04-30 08:19:30.662 120 15265.42 386.92 56666.35 88888.00 2003-04-30 08:19:31.662 120 15265.42 387.91 56665.86 88888.00 2003-04-30 08:19:32.662 120 15264.51 389.40 56665.74 88888.00 2003-04-30 08:19:33.662 120 15264.12 390.26 56665.98 88888.00 2003-04-30 08:19:34.662 120 15263.60 391.38 56665.86 88888.00 2003-04-30 08:19:35.662 120 15262.43 393.48 56665.98 88888.00 2003-04-30 08:19:36.662 120 15262.30 392.62 56666.59 88888.00 2003-04-30 08:19:37.662 120 15261.52 392.74 56665.98 88888.00 2003-04-30 08:19:38.662 120 15260.61 390.63 56666.11 88888.00 2003-04-30 08:19:39.662 120 15260.22 388.65 56665.86 88888.00 2003-04-30 08:19:40.662 120 15259.70 386.05 56666.35 88888.00 2003-04-30 08:19:41.662 120 15261.65 384.19 56665.74 88888.00 2003-04-30 08:19:42.662 120 15262.30 381.59 56665.86 88888.00 2003-04-30 08:19:43.662 120 15262.95 380.60 56666.11 88888.00 2003-04-30 08:19:44.662 120 15263.73 378.37 56665.74 88888.00 2003-04-30 08:19:45.662 120 15264.51 377.26 56665.62 88888.00 2003-04-30 08:19:46.662 120 15266.20 377.51 56665.49 88888.00 2003-04-30 08:19:47.662 120 15266.97 377.63 56665.00 88888.00 2003-04-30 08:19:48.662 120 15268.79 379.61 56665.00 88888.00 2003-04-30 08:19:49.662 120 15270.61 379.74 56664.76 88888.00 2003-04-30 08:19:50.662 120 15272.43 379.24 56664.52 88888.00 2003-04-30 08:19:51.662 120 15273.60 378.25 56664.15 88888.00 2003-04-30 08:19:52.662 120 15275.68 378.00 56663.91 88888.00 2003-04-30 08:19:53.662 120 15276.98 378.00 56664.27 88888.00 2003-04-30 08:19:54.662 120 15278.80 377.63 56664.27 88888.00 2003-04-30 08:19:55.662 120 15280.10 378.87 56663.66 88888.00 2003-04-30 08:19:56.662 120 15281.01 378.74 56663.91 88888.00 2003-04-30 08:19:57.662 120 15280.49 380.23 56662.44 88888.00 2003-04-30 08:19:58.662 120 15280.88 381.47 56663.05 88888.00 2003-04-30 08:19:59.662 120 15281.14 381.47 56662.07 88888.00 2003-04-30 08:20:00.662 120 15280.10 382.34 56661.95 88888.00 2003-04-30 08:20:01.662 120 15279.71 382.96 56662.19 88888.00 2003-04-30 08:20:02.662 120 15278.80 383.58 56661.58 88888.00 2003-04-30 08:20:03.662 120 15278.54 385.19 56661.21 88888.00 2003-04-30 08:20:04.662 120 15276.07 386.05 56660.24 88888.00 2003-04-30 08:20:05.662 120 15275.55 386.80 56660.24 88888.00 2003-04-30 08:20:06.662 120 15273.73 387.17 56659.87 88888.00 2003-04-30 08:20:07.662 120 15271.91 386.55 56659.87 88888.00 2003-04-30 08:20:08.662 120 15270.74 385.43 56659.38 88888.00 2003-04-30 08:20:09.662 120 15269.57 384.81 56659.26 88888.00 2003-04-30 08:20:10.662 120 15267.88 383.45 56660.36 88888.00 2003-04-30 08:20:11.662 120 15266.71 381.97 56659.75 88888.00 2003-04-30 08:20:12.662 120 15265.67 380.60 56659.99 88888.00 2003-04-30 08:20:13.662 120 15265.81 379.74 56660.73 88888.00 2003-04-30 08:20:14.662 120 15265.94 377.51 56660.60 88888.00 2003-04-30 08:20:15.662 120 15266.33 374.41 56661.70 88888.00 2003-04-30 08:20:16.662 120 15266.46 372.30 56661.58 88888.00 2003-04-30 08:20:17.662 120 15266.71 370.32 56662.32 88888.00 2003-04-30 08:20:18.662 120 15265.16 369.70 56662.68 88888.00 2003-04-30 08:20:19.662 120 15264.25 369.33 56662.93 88888.00 2003-04-30 08:20:20.662 120 15263.73 368.71 56663.41 88888.00 2003-04-30 08:20:21.662 120 15263.99 367.47 56663.66 88888.00 2003-04-30 08:20:22.662 120 15263.99 366.61 56663.78 88888.00 2003-04-30 08:20:23.662 120 15263.08 365.74 56664.52 88888.00 2003-04-30 08:20:24.662 120 15263.86 365.74 56665.00 88888.00 2003-04-30 08:20:25.662 120 15264.51 365.49 56664.52 88888.00 2003-04-30 08:20:26.662 120 15264.90 365.00 56664.52 88888.00 2003-04-30 08:20:27.662 120 15265.42 365.24 56665.13 88888.00 2003-04-30 08:20:28.662 120 15266.20 367.10 56665.49 88888.00 2003-04-30 08:20:29.662 120 15265.03 367.97 56664.76 88888.00 2003-04-30 08:20:30.662 120 15264.77 369.83 56664.27 88888.00 2003-04-30 08:20:31.662 120 15264.90 370.94 56664.39 88888.00 2003-04-30 08:20:32.662 120 15265.42 372.68 56663.91 88888.00 2003-04-30 08:20:33.662 120 15265.03 373.91 56663.41 88888.00 2003-04-30 08:20:34.662 120 15264.51 374.66 56664.03 88888.00 2003-04-30 08:20:35.662 120 15264.77 374.91 56664.03 88888.00 2003-04-30 08:20:36.662 120 15263.99 375.40 56663.29 88888.00 2003-04-30 08:20:37.662 120 15264.51 375.28 56663.78 88888.00 2003-04-30 08:20:38.662 120 15264.25 376.14 56663.17 88888.00 2003-04-30 08:20:39.662 120 15263.99 375.90 56662.32 88888.00 2003-04-30 08:20:40.662 120 15263.47 377.51 56662.19 88888.00 2003-04-30 08:20:41.662 120 15262.17 376.39 56662.07 88888.00 2003-04-30 08:20:42.662 120 15261.91 376.76 56661.82 88888.00 2003-04-30 08:20:43.662 120 15261.39 376.89 56661.46 88888.00 2003-04-30 08:20:44.662 120 15261.78 376.14 56661.58 88888.00 2003-04-30 08:20:45.662 120 15262.95 376.52 56659.87 88888.00 2003-04-30 08:20:46.662 120 15263.47 376.52 56659.75 88888.00 2003-04-30 08:20:47.662 120 15263.34 376.64 56658.65 88888.00 2003-04-30 08:20:48.662 120 15262.82 377.26 56658.16 88888.00 2003-04-30 08:20:49.662 120 15263.86 379.12 56659.02 88888.00 2003-04-30 08:20:50.662 120 15264.38 379.49 56657.79 88888.00 2003-04-30 08:20:51.662 120 15264.38 381.22 56657.30 88888.00 2003-04-30 08:20:52.662 120 15263.86 383.58 56657.18 88888.00 2003-04-30 08:20:53.662 120 15265.03 384.19 56655.71 88888.00 2003-04-30 08:20:54.662 120 15265.16 383.58 56656.32 88888.00 2003-04-30 08:20:55.662 120 15266.46 382.83 56656.08 88888.00 2003-04-30 08:20:56.662 120 15267.23 380.97 56656.32 88888.00 2003-04-30 08:20:57.662 120 15269.05 380.11 56656.08 88888.00 2003-04-30 08:20:58.662 120 15269.05 380.36 56656.08 88888.00 2003-04-30 08:20:59.662 120 15269.44 379.61 56656.81 88888.00 2003-04-30 08:21:00.662 120 15270.61 379.61 56657.06 88888.00 2003-04-30 08:21:01.662 120 15272.30 379.74 56657.30 88888.00 2003-04-30 08:21:02.662 120 15271.65 379.49 56657.43 88888.00 2003-04-30 08:21:03.662 120 15272.17 380.11 56658.65 88888.00 2003-04-30 08:21:04.662 120 15272.69 380.73 56658.40 88888.00 2003-04-30 08:21:05.662 120 15272.43 380.85 56658.28 88888.00 2003-04-30 08:21:06.662 120 15272.56 381.47 56658.52 88888.00 2003-04-30 08:21:07.662 120 15271.91 383.20 56659.38 88888.00 2003-04-30 08:21:08.662 120 15271.39 384.19 56658.16 88888.00 2003-04-30 08:21:09.662 120 15272.30 384.07 56659.02 88888.00 2003-04-30 08:21:10.662 120 15272.56 385.19 56659.62 88888.00 2003-04-30 08:21:11.662 120 15271.26 385.43 56658.40 88888.00 2003-04-30 08:21:12.662 120 15271.39 385.68 56659.02 88888.00 2003-04-30 08:21:13.662 120 15270.09 385.31 56658.77 88888.00 2003-04-30 08:21:14.662 120 15268.01 386.18 56659.14 88888.00 2003-04-30 08:21:15.662 120 15266.97 385.80 56658.65 88888.00 2003-04-30 08:21:16.662 120 15265.81 385.68 56658.65 88888.00 2003-04-30 08:21:17.662 120 15264.77 384.94 56657.91 88888.00 2003-04-30 08:21:18.662 120 15263.47 385.19 56657.43 88888.00 2003-04-30 08:21:19.662 120 15262.04 384.57 56657.67 88888.00 2003-04-30 08:21:20.662 120 15260.87 383.82 56656.32 88888.00 2003-04-30 08:21:21.662 120 15258.92 382.58 56656.32 88888.00 2003-04-30 08:21:22.662 120 15257.36 382.09 56655.71 88888.00 2003-04-30 08:21:23.662 120 15254.24 381.59 56654.98 88888.00 2003-04-30 08:21:24.662 120 15250.73 382.09 56654.61 88888.00 2003-04-30 08:21:25.662 120 15248.13 380.23 56654.12 88888.00 2003-04-30 08:21:26.662 120 15246.32 378.99 56653.76 88888.00 2003-04-30 08:21:27.662 120 15245.80 377.38 56652.90 88888.00 2003-04-30 08:21:28.662 120 15245.93 376.76 56652.17 88888.00 2003-04-30 08:21:29.662 120 15246.32 376.64 56652.29 88888.00 2003-04-30 08:21:30.662 120 15246.45 376.27 56651.43 88888.00 2003-04-30 08:21:31.662 120 15247.88 377.88 56650.70 88888.00 2003-04-30 08:21:32.662 120 15250.47 378.87 56650.33 88888.00 2003-04-30 08:21:33.662 120 15250.34 380.11 56649.23 88888.00 2003-04-30 08:21:34.662 120 15250.86 383.45 56649.72 88888.00 2003-04-30 08:21:35.662 120 15250.86 383.82 56648.87 88888.00 2003-04-30 08:21:36.662 120 15251.12 385.43 56648.99 88888.00 2003-04-30 08:21:37.662 120 15250.73 386.92 56648.01 88888.00 2003-04-30 08:21:38.662 120 15251.25 387.79 56646.91 88888.00 2003-04-30 08:21:39.662 120 15250.86 388.03 56645.81 88888.00 2003-04-30 08:21:40.662 120 15250.73 387.66 56645.20 88888.00 2003-04-30 08:21:41.662 120 15251.25 386.92 56645.69 88888.00 2003-04-30 08:21:42.662 120 15251.12 387.17 56644.59 88888.00 2003-04-30 08:21:43.662 120 15250.73 386.67 56644.10 88888.00 2003-04-30 08:21:44.662 120 15250.34 386.42 56643.24 88888.00 2003-04-30 08:21:45.662 120 15249.56 387.17 56643.12 88888.00 2003-04-30 08:21:46.662 120 15249.17 387.17 56642.51 88888.00 2003-04-30 08:21:47.662 120 15247.88 387.29 56642.88 88888.00 2003-04-30 08:21:48.662 120 15246.84 387.54 56641.53 88888.00 2003-04-30 08:21:49.662 120 15246.58 387.79 56641.04 88888.00 2003-04-30 08:21:50.662 120 15245.28 388.16 56640.18 88888.00 2003-04-30 08:21:51.662 120 15245.80 389.15 56639.70 88888.00 2003-04-30 08:21:52.662 120 15244.50 390.39 56639.57 88888.00 2003-04-30 08:21:53.662 120 15244.63 390.76 56639.33 88888.00 2003-04-30 08:21:54.662 120 15243.85 391.25 56638.84 88888.00 2003-04-30 08:21:55.662 120 15243.98 391.01 56638.84 88888.00 2003-04-30 08:21:56.662 120 15243.85 391.75 56638.72 88888.00 2003-04-30 08:21:57.662 120 15244.11 391.38 56638.84 88888.00 2003-04-30 08:21:58.662 120 15243.20 390.02 56638.96 88888.00 2003-04-30 08:21:59.662 120 15243.33 389.64 56639.57 88888.00 2003-04-30 08:22:00.662 120 15243.46 387.79 56639.82 88888.00 2003-04-30 08:22:01.662 120 15243.72 386.18 56640.06 88888.00 2003-04-30 08:22:02.662 120 15243.46 383.82 56640.43 88888.00 2003-04-30 08:22:03.662 120 15244.76 380.85 56641.41 88888.00 2003-04-30 08:22:04.662 120 15245.41 378.25 56641.90 88888.00 2003-04-30 08:22:05.662 120 15247.23 375.65 56641.77 88888.00 2003-04-30 08:22:06.662 120 15247.75 375.03 56642.39 88888.00 2003-04-30 08:22:07.662 120 15249.04 374.78 56642.75 88888.00 2003-04-30 08:22:08.662 120 15251.90 375.15 56643.12 88888.00 2003-04-30 08:22:09.662 120 15253.59 376.64 56644.10 88888.00 2003-04-30 08:22:10.662 120 15255.41 378.00 56644.34 88888.00 2003-04-30 08:22:11.662 120 15257.88 380.11 56643.85 88888.00 2003-04-30 08:22:12.662 120 15259.96 382.21 56644.34 88888.00 2003-04-30 08:22:13.662 120 15261.39 383.45 56645.57 88888.00 2003-04-30 08:22:14.662 120 15262.30 384.57 56645.69 88888.00 2003-04-30 08:22:15.662 120 15263.47 384.69 56646.42 88888.00 2003-04-30 08:22:16.662 120 15264.38 385.80 56645.93 88888.00 2003-04-30 08:22:17.662 120 15264.90 386.30 56646.54 88888.00 2003-04-30 08:22:18.662 120 15264.38 386.80 56647.64 88888.00 2003-04-30 08:22:19.662 120 15265.16 387.41 56648.13 88888.00 2003-04-30 08:22:20.662 120 15265.67 388.65 56648.62 88888.00 2003-04-30 08:22:21.662 120 15266.46 389.15 56649.11 88888.00 2003-04-30 08:22:22.662 120 15266.97 390.88 56649.72 88888.00 2003-04-30 08:22:23.662 120 15268.27 390.51 56650.95 88888.00 2003-04-30 08:22:24.662 120 15269.70 390.02 56651.80 88888.00 2003-04-30 08:22:25.662 120 15270.48 390.39 56652.66 88888.00 2003-04-30 08:22:26.662 120 15271.91 389.52 56653.51 88888.00 2003-04-30 08:22:27.662 120 15274.38 388.90 56655.35 88888.00 2003-04-30 08:22:28.662 120 15275.81 387.66 56655.96 88888.00 2003-04-30 08:22:29.662 120 15276.20 387.41 56656.81 88888.00 2003-04-30 08:22:30.662 120 15277.89 385.68 56657.79 88888.00 2003-04-30 08:22:31.662 120 15278.02 384.32 56659.14 88888.00 2003-04-30 08:22:32.662 120 15277.89 382.83 56660.85 88888.00 2003-04-30 08:22:33.662 120 15276.72 380.23 56661.95 88888.00 2003-04-30 08:22:34.662 120 15276.46 378.25 56662.68 88888.00 2003-04-30 08:22:35.662 120 15275.55 377.26 56662.80 88888.00 2003-04-30 08:22:36.662 120 15275.29 377.13 56663.91 88888.00 2003-04-30 08:22:37.662 120 15274.12 376.27 56664.88 88888.00 2003-04-30 08:22:38.662 120 15273.73 376.27 56664.52 88888.00 2003-04-30 08:22:39.662 120 15272.95 378.37 56665.13 88888.00 2003-04-30 08:22:40.662 120 15272.04 379.74 56665.49 88888.00 2003-04-30 08:22:41.662 120 15271.00 381.47 56665.98 88888.00 2003-04-30 08:22:42.662 120 15269.70 383.20 56666.11 88888.00 2003-04-30 08:22:43.662 120 15268.40 385.19 56666.59 88888.00 2003-04-30 08:22:44.662 120 15267.62 385.56 56667.21 88888.00 2003-04-30 08:22:45.662 120 15267.49 386.55 56667.70 88888.00 2003-04-30 08:22:46.662 120 15267.62 385.93 56668.43 88888.00 2003-04-30 08:22:47.662 120 15267.62 386.42 56669.41 88888.00 2003-04-30 08:22:48.662 120 15266.58 385.80 56669.89 88888.00 2003-04-30 08:22:49.662 120 15265.42 385.06 56670.26 88888.00 2003-04-30 08:22:50.662 120 15264.51 384.19 56671.48 88888.00 2003-04-30 08:22:51.662 120 15263.34 384.19 56670.88 88888.00 2003-04-30 08:22:52.662 120 15262.17 384.19 56671.61 88888.00 2003-04-30 08:22:53.662 120 15260.61 384.57 56671.61 88888.00 2003-04-30 08:22:54.662 120 15259.44 386.05 56672.46 88888.00 2003-04-30 08:22:55.662 120 15258.27 386.05 56671.85 88888.00 2003-04-30 08:22:56.662 120 15258.92 388.03 56671.61 88888.00 2003-04-30 08:22:57.662 120 15259.05 388.65 56672.71 88888.00 2003-04-30 08:22:58.662 120 15258.92 389.27 56672.83 88888.00 2003-04-30 08:22:59.662 120 15259.83 388.90 56673.32 88888.00 2003-04-30 08:23:00.662 120 15260.35 389.64 56672.95 88888.00 2003-04-30 08:23:01.662 120 15262.04 390.76 56674.30 88888.00 2003-04-30 08:23:02.662 120 15262.43 391.63 56675.27 88888.00 2003-04-30 08:23:03.662 120 15264.64 390.88 56675.77 88888.00 2003-04-30 08:23:04.662 120 15265.67 389.89 56676.74 88888.00 2003-04-30 08:23:05.662 120 15267.36 388.53 56678.33 88888.00 2003-04-30 08:23:06.662 120 15268.40 386.92 56679.43 88888.00 2003-04-30 08:23:07.662 120 15268.92 385.80 56681.02 88888.00 2003-04-30 08:23:08.662 120 15268.66 382.96 56682.61 88888.00 2003-04-30 08:23:09.662 120 15268.14 381.72 56683.34 88888.00 2003-04-30 08:23:10.662 120 15268.66 380.23 56684.69 88888.00 2003-04-30 08:23:11.662 120 15269.31 380.85 56685.18 88888.00 2003-04-30 08:23:12.662 120 15268.53 381.59 56686.04 88888.00 2003-04-30 08:23:13.662 120 15267.75 382.21 56687.50 88888.00 2003-04-30 08:23:14.662 120 15268.01 382.71 56688.11 88888.00 2003-04-30 08:23:15.662 120 15267.10 384.19 56689.95 88888.00 2003-04-30 08:23:16.662 120 15265.67 386.92 56691.66 88888.00 2003-04-30 08:23:17.662 120 15264.77 388.41 56692.27 88888.00 2003-04-30 08:23:18.662 120 15265.03 387.79 56693.49 88888.00 2003-04-30 08:23:19.662 120 15264.25 388.53 56694.23 88888.00 2003-04-30 08:23:20.662 120 15264.38 388.53 56695.94 88888.00 2003-04-30 08:23:21.662 120 15263.86 387.41 56696.55 88888.00 2003-04-30 08:23:22.662 120 15264.64 386.05 56697.04 88888.00 2003-04-30 08:23:23.662 120 15264.77 385.56 56698.50 88888.00 2003-04-30 08:23:24.662 120 15263.86 385.56 56698.38 88888.00 2003-04-30 08:23:25.662 120 15263.47 385.93 56699.00 88888.00 2003-04-30 08:23:26.662 120 15261.13 386.05 56699.61 88888.00 2003-04-30 08:23:27.662 120 15260.87 384.32 56699.85 88888.00 2003-04-30 08:23:28.662 120 15259.44 384.07 56700.83 88888.00 2003-04-30 08:23:29.662 120 15258.40 384.69 56701.81 88888.00 2003-04-30 08:23:30.662 120 15257.49 385.19 56702.42 88888.00 2003-04-30 08:23:31.662 120 15256.71 386.05 56703.03 88888.00 2003-04-30 08:23:32.662 120 15257.10 387.41 56704.38 88888.00 2003-04-30 08:23:33.662 120 15257.36 388.16 56705.23 88888.00 2003-04-30 08:23:34.662 120 15256.97 390.88 56705.48 88888.00 2003-04-30 08:23:35.662 120 15256.58 392.12 56706.33 88888.00 2003-04-30 08:23:36.662 120 15256.97 394.10 56705.84 88888.00 2003-04-30 08:23:37.662 120 15256.06 395.09 56706.94 88888.00 2003-04-30 08:23:38.662 120 15255.41 396.83 56708.29 88888.00 2003-04-30 08:23:39.662 120 15256.84 397.94 56708.90 88888.00 2003-04-30 08:23:40.662 120 15257.23 399.80 56709.51 88888.00 2003-04-30 08:23:41.662 120 15258.01 402.03 56709.88 88888.00 2003-04-30 08:23:42.662 120 15258.66 403.52 56710.49 88888.00 2003-04-30 08:23:43.662 120 15258.79 405.25 56710.61 88888.00 2003-04-30 08:23:44.662 120 15259.57 405.99 56712.57 88888.00 2003-04-30 08:23:45.662 120 15259.83 406.36 56712.69 88888.00 2003-04-30 08:23:46.662 120 15258.53 407.60 56713.05 88888.00 2003-04-30 08:23:47.662 120 15257.75 407.36 56713.67 88888.00 2003-04-30 08:23:48.662 120 15256.71 408.22 56715.01 88888.00 2003-04-30 08:23:49.662 120 15256.32 407.36 56715.13 88888.00 2003-04-30 08:23:50.662 120 15255.80 406.86 56716.23 88888.00 2003-04-30 08:23:51.662 120 15253.20 407.23 56716.23 88888.00 2003-04-30 08:23:52.662 120 15252.29 408.10 56715.87 88888.00 2003-04-30 08:23:53.662 120 15250.34 408.35 56715.87 88888.00 2003-04-30 08:23:54.662 120 15249.95 407.73 56716.23 88888.00 2003-04-30 08:23:55.662 120 15248.52 408.10 56716.11 88888.00 2003-04-30 08:23:56.662 120 15248.00 410.45 56716.11 88888.00 2003-04-30 08:23:57.662 120 15247.23 411.81 56715.87 88888.00 2003-04-30 08:23:58.662 120 15247.75 411.94 56716.72 88888.00 2003-04-30 08:23:59.662 120 15248.52 411.94 56716.23 88888.00 2003-04-30 08:24:00.662 120 15250.08 412.93 56716.11 88888.00 2003-04-30 08:24:01.662 120 15250.86 412.68 56717.09 88888.00 2003-04-30 08:24:02.662 120 15251.90 413.05 56717.09 88888.00 2003-04-30 08:24:03.662 120 15253.07 415.16 56717.09 88888.00 2003-04-30 08:24:04.662 120 15254.11 416.64 56717.70 88888.00 2003-04-30 08:24:05.662 120 15253.98 416.52 56717.46 88888.00 2003-04-30 08:24:06.662 120 15254.50 416.02 56718.68 88888.00 2003-04-30 08:24:07.662 120 15253.33 414.54 56719.54 88888.00 2003-04-30 08:24:08.662 120 15253.20 414.17 56719.90 88888.00 2003-04-30 08:24:09.662 120 15252.42 413.18 56720.02 88888.00 2003-04-30 08:24:10.662 120 15252.68 412.31 56720.15 88888.00 2003-04-30 08:24:11.662 120 15252.94 412.19 56719.78 88888.00 2003-04-30 08:24:12.662 120 15252.16 412.31 56720.88 88888.00 2003-04-30 08:24:13.662 120 15252.42 411.19 56720.88 88888.00 2003-04-30 08:24:14.662 120 15253.07 409.83 56721.12 88888.00 2003-04-30 08:24:15.662 120 15251.51 409.21 56720.76 88888.00 2003-04-30 08:24:16.662 120 15250.47 408.84 56720.88 88888.00 2003-04-30 08:24:17.662 120 15249.04 408.84 56720.64 88888.00 2003-04-30 08:24:18.662 120 15249.56 408.47 56719.78 88888.00 2003-04-30 08:24:19.662 120 15248.78 408.72 56720.76 88888.00 2003-04-30 08:24:20.662 120 15250.08 406.98 56721.00 88888.00 2003-04-30 08:24:21.662 120 15250.73 405.00 56720.64 88888.00 2003-04-30 08:24:22.662 120 15250.86 403.02 56721.12 88888.00 2003-04-30 08:24:23.662 120 15251.77 400.91 56721.98 88888.00 2003-04-30 08:24:24.662 120 15253.46 398.56 56722.23 88888.00 2003-04-30 08:24:25.662 120 15254.76 396.33 56722.35 88888.00 2003-04-30 08:24:26.662 120 15255.15 392.62 56722.59 88888.00 2003-04-30 08:24:27.662 120 15257.36 390.88 56723.08 88888.00 2003-04-30 08:24:28.662 120 15257.75 388.53 56723.32 88888.00 2003-04-30 08:24:29.662 120 15258.66 386.80 56723.45 88888.00 2003-04-30 08:24:30.662 120 15258.53 387.04 56722.84 88888.00 2003-04-30 08:24:31.662 120 15259.57 387.04 56722.96 88888.00 2003-04-30 08:24:32.662 120 15262.17 389.15 56723.32 88888.00 2003-04-30 08:24:33.662 120 15263.47 390.39 56722.47 88888.00 2003-04-30 08:24:34.662 120 15264.25 389.40 56722.59 88888.00 2003-04-30 08:24:35.662 120 15265.29 388.03 56723.45 88888.00 2003-04-30 08:24:36.662 120 15266.46 385.19 56723.32 88888.00 2003-04-30 08:24:37.662 120 15267.88 384.07 56723.69 88888.00 2003-04-30 08:24:38.662 120 15268.27 384.69 56724.43 88888.00 2003-04-30 08:24:39.662 120 15268.66 384.81 56724.67 88888.00 2003-04-30 08:24:40.662 120 15270.09 384.19 56725.16 88888.00 2003-04-30 08:24:41.662 120 15270.35 383.08 56725.28 88888.00 2003-04-30 08:24:42.662 120 15272.30 382.96 56726.38 88888.00 2003-04-30 08:24:43.662 120 15273.60 383.95 56726.02 88888.00 2003-04-30 08:24:44.662 120 15275.81 383.58 56726.62 88888.00 2003-04-30 08:24:45.662 120 15275.42 383.95 56726.99 88888.00 2003-04-30 08:24:46.662 120 15275.81 384.07 56727.48 88888.00 2003-04-30 08:24:47.662 120 15276.07 383.82 56727.12 88888.00 2003-04-30 08:24:48.662 120 15277.89 382.58 56727.61 88888.00 2003-04-30 08:24:49.662 120 15277.63 383.33 56728.34 88888.00 2003-04-30 08:24:50.662 120 15277.37 385.80 56727.24 88888.00 2003-04-30 08:24:51.662 120 15275.81 388.03 56726.87 88888.00 2003-04-30 08:24:52.662 120 15274.64 390.02 56726.75 88888.00 2003-04-30 08:24:53.662 120 15274.64 390.88 56725.89 88888.00 2003-04-30 08:24:54.662 120 15275.68 392.49 56726.02 88888.00 2003-04-30 08:24:55.662 120 15275.81 392.37 56725.40 88888.00 2003-04-30 08:24:56.662 120 15275.42 393.36 56725.40 88888.00 2003-04-30 08:24:57.662 120 15275.29 394.10 56724.55 88888.00 2003-04-30 08:24:58.662 120 15274.51 394.97 56724.06 88888.00 2003-04-30 08:24:59.662 120 15273.08 396.46 56724.18 88888.00 2003-04-30 08:25:00.662 120 15271.91 397.94 56723.45 88888.00 2003-04-30 08:25:01.662 120 15270.87 398.69 56722.47 88888.00 2003-04-30 08:25:02.662 120 15270.87 399.68 56722.47 88888.00 2003-04-30 08:25:03.662 120 15270.61 399.18 56721.98 88888.00 2003-04-30 08:25:04.662 120 15273.34 397.57 56721.73 88888.00 2003-04-30 08:25:05.662 120 15275.42 395.09 56721.12 88888.00 2003-04-30 08:25:06.662 120 15276.59 394.23 56721.86 88888.00 2003-04-30 08:25:07.662 120 15276.72 393.36 56721.37 88888.00 2003-04-30 08:25:08.662 120 15277.24 392.99 56721.86 88888.00 2003-04-30 08:25:09.662 120 15278.15 393.48 56722.35 88888.00 2003-04-30 08:25:10.662 120 15280.36 395.96 56721.98 88888.00 2003-04-30 08:25:11.662 120 15281.53 396.83 56721.49 88888.00 2003-04-30 08:25:12.662 120 15283.61 395.59 56722.96 88888.00 2003-04-30 08:25:13.662 120 15285.68 394.10 56723.32 88888.00 2003-04-30 08:25:14.662 120 15288.28 392.49 56725.04 88888.00 2003-04-30 08:25:15.662 120 15291.14 392.62 56724.79 88888.00 2003-04-30 08:25:16.662 120 15291.53 392.86 56725.28 88888.00 2003-04-30 08:25:17.662 120 15293.48 392.00 56726.38 88888.00 2003-04-30 08:25:18.662 120 15295.17 391.01 56726.50 88888.00 2003-04-30 08:25:19.662 120 15295.43 390.14 56727.12 88888.00 2003-04-30 08:25:20.662 120 15294.65 391.63 56727.85 88888.00 2003-04-30 08:25:21.662 120 15293.87 391.38 56728.21 88888.00 2003-04-30 08:25:22.662 120 15293.22 391.87 56728.34 88888.00 2003-04-30 08:25:23.662 120 15292.31 391.38 56728.09 88888.00 2003-04-30 08:25:24.662 120 15291.27 391.87 56727.97 88888.00 2003-04-30 08:25:25.662 120 15290.10 394.60 56728.21 88888.00 2003-04-30 08:25:26.662 120 15287.89 395.59 56728.21 88888.00 2003-04-30 08:25:27.662 120 15287.50 397.45 56727.61 88888.00 2003-04-30 08:25:28.662 120 15284.90 399.06 56727.97 88888.00 2003-04-30 08:25:29.662 120 15284.38 401.04 56728.34 88888.00 2003-04-30 08:25:30.662 120 15283.22 400.91 56728.34 88888.00 2003-04-30 08:25:31.662 120 15281.01 401.16 56728.58 88888.00 2003-04-30 08:25:32.662 120 15280.10 401.29 56728.58 88888.00 2003-04-30 08:25:33.662 120 15280.10 401.91 56729.07 88888.00 2003-04-30 08:25:34.662 120 15280.36 400.79 56728.21 88888.00 2003-04-30 08:25:35.662 120 15280.10 400.30 56729.20 88888.00 2003-04-30 08:25:36.662 120 15279.19 399.43 56729.44 88888.00 2003-04-30 08:25:37.662 120 15279.19 397.69 56729.68 88888.00 2003-04-30 08:25:38.662 120 15280.23 395.96 56730.91 88888.00 2003-04-30 08:25:39.662 120 15280.10 395.34 56730.29 88888.00 2003-04-30 08:25:40.662 120 15281.01 392.86 56731.27 88888.00 2003-04-30 08:25:41.662 120 15281.01 392.00 56731.39 88888.00 2003-04-30 08:25:42.662 120 15281.40 391.50 56732.38 88888.00 2003-04-30 08:25:43.662 120 15282.57 390.88 56732.50 88888.00 2003-04-30 08:25:44.662 120 15281.66 388.03 56732.74 88888.00 2003-04-30 08:25:45.662 120 15282.18 387.54 56733.35 88888.00 2003-04-30 08:25:46.662 120 15281.66 386.92 56732.74 88888.00 2003-04-30 08:25:47.662 120 15283.22 385.06 56733.47 88888.00 2003-04-30 08:25:48.662 120 15283.74 384.44 56733.23 88888.00 2003-04-30 08:25:49.662 120 15284.12 382.96 56733.72 88888.00 2003-04-30 08:25:50.662 120 15284.12 381.72 56733.47 88888.00 2003-04-30 08:25:51.662 120 15284.38 381.97 56733.35 88888.00 2003-04-30 08:25:52.662 120 15284.51 382.34 56733.47 88888.00 2003-04-30 08:25:53.662 120 15284.38 382.58 56733.60 88888.00 2003-04-30 08:25:54.662 120 15284.64 383.20 56733.23 88888.00 2003-04-30 08:25:55.662 120 15285.68 382.71 56733.23 88888.00 2003-04-30 08:25:56.662 120 15285.42 382.96 56733.47 88888.00 2003-04-30 08:25:57.662 120 15285.03 381.35 56733.84 88888.00 2003-04-30 08:25:58.662 120 15285.81 380.36 56733.84 88888.00 2003-04-30 08:25:59.662 120 15286.33 380.36 56733.60 88888.00 2003-04-30 08:26:00.662 120 15286.33 379.36 56733.35 88888.00 2003-04-30 08:26:01.662 120 15287.76 376.27 56734.70 88888.00 2003-04-30 08:26:02.662 120 15289.32 374.53 56734.94 88888.00 2003-04-30 08:26:03.662 120 15290.62 372.92 56735.18 88888.00 2003-04-30 08:26:04.662 120 15290.88 370.69 56736.04 88888.00 2003-04-30 08:26:05.662 120 15291.79 368.96 56736.53 88888.00 2003-04-30 08:26:06.662 120 15291.53 367.72 56737.63 88888.00 2003-04-30 08:26:07.662 120 15291.53 367.97 56738.36 88888.00 2003-04-30 08:26:08.662 120 15291.40 368.71 56739.10 88888.00 2003-04-30 08:26:09.662 120 15290.62 370.69 56739.71 88888.00 2003-04-30 08:26:10.662 120 15289.32 372.43 56738.98 88888.00 2003-04-30 08:26:11.662 120 15289.97 373.30 56740.07 88888.00 2003-04-30 08:26:12.662 120 15290.75 375.03 56740.69 88888.00 2003-04-30 08:26:13.662 120 15292.57 376.14 56741.18 88888.00 2003-04-30 08:26:14.662 120 15294.13 377.01 56742.03 88888.00 2003-04-30 08:26:15.662 120 15295.95 377.63 56743.38 88888.00 2003-04-30 08:26:16.662 120 15295.69 377.63 56744.11 88888.00 2003-04-30 08:26:17.662 120 15297.12 378.62 56745.21 88888.00 2003-04-30 08:26:18.662 120 15298.68 378.13 56746.07 88888.00 2003-04-30 08:26:19.662 120 15299.07 378.25 56747.05 88888.00 2003-04-30 08:26:20.662 120 15299.07 377.88 56747.54 88888.00 2003-04-30 08:26:21.662 120 15297.77 376.76 56747.90 88888.00 2003-04-30 08:26:22.662 120 15297.64 376.39 56748.51 88888.00 2003-04-30 08:26:23.662 120 15296.60 378.13 56749.61 88888.00 2003-04-30 08:26:24.662 120 15296.21 378.87 56749.12 88888.00 2003-04-30 08:26:25.662 120 15294.65 379.86 56750.47 88888.00 2003-04-30 08:26:26.662 120 15292.70 380.60 56750.84 88888.00 2003-04-30 08:26:27.662 120 15292.83 381.97 56751.08 88888.00 2003-04-30 08:26:28.662 120 15293.61 384.44 56750.71 88888.00 2003-04-30 08:26:29.662 120 15295.43 386.42 56751.45 88888.00 2003-04-30 08:26:30.662 120 15296.60 389.40 56752.06 88888.00 2003-04-30 08:26:31.662 120 15298.55 390.88 56751.69 88888.00 2003-04-30 08:26:32.662 120 15300.63 390.76 56753.16 88888.00 2003-04-30 08:26:33.662 120 15301.79 390.39 56754.02 88888.00 2003-04-30 08:26:34.662 120 15302.06 390.88 56754.62 88888.00 2003-04-30 08:26:35.662 120 15302.71 391.50 56755.11 88888.00 2003-04-30 08:26:36.662 120 15302.58 390.51 56755.36 88888.00 2003-04-30 08:26:37.662 120 15302.45 390.63 56756.46 88888.00 2003-04-30 08:26:38.662 120 15300.24 390.26 56756.58 88888.00 2003-04-30 08:26:39.662 120 15298.81 390.88 56756.83 88888.00 2003-04-30 08:26:40.662 120 15297.77 392.49 56756.46 88888.00 2003-04-30 08:26:41.662 120 15297.38 393.61 56757.19 88888.00 2003-04-30 08:26:42.662 120 15296.47 394.72 56756.83 88888.00 2003-04-30 08:26:43.662 120 15296.34 395.96 56755.85 88888.00 2003-04-30 08:26:44.662 120 15297.12 396.70 56755.85 88888.00 2003-04-30 08:26:45.662 120 15297.64 395.22 56755.11 88888.00 2003-04-30 08:26:46.662 120 15298.81 393.48 56755.36 88888.00 2003-04-30 08:26:47.662 120 15298.55 392.49 56754.62 88888.00 2003-04-30 08:26:48.662 120 15296.86 390.76 56754.50 88888.00 2003-04-30 08:26:49.662 120 15296.08 389.77 56754.14 88888.00 2003-04-30 08:26:50.662 120 15296.08 389.89 56754.26 88888.00 2003-04-30 08:26:51.662 120 15295.43 389.27 56753.77 88888.00 2003-04-30 08:26:52.662 120 15294.26 390.26 56753.28 88888.00 2003-04-30 08:26:53.661 120 15294.13 391.38 56753.28 88888.00 2003-04-30 08:26:54.661 120 15294.00 391.38 56752.91 88888.00 2003-04-30 08:26:55.661 120 15294.13 391.38 56752.67 88888.00 2003-04-30 08:26:56.661 120 15294.39 392.00 56753.16 88888.00 2003-04-30 08:26:57.661 120 15295.82 392.62 56753.28 88888.00 2003-04-30 08:26:58.661 120 15297.25 392.99 56753.04 88888.00 2003-04-30 08:26:59.661 120 15299.72 392.37 56754.50 88888.00 2003-04-30 08:27:00.661 120 15302.06 391.63 56755.48 88888.00 2003-04-30 08:27:01.661 120 15304.91 393.11 56756.09 88888.00 2003-04-30 08:27:02.661 120 15307.64 393.36 56756.46 88888.00 2003-04-30 08:27:03.661 120 15310.50 394.10 56757.68 88888.00 2003-04-30 08:27:04.661 120 15312.97 394.72 56758.05 88888.00 2003-04-30 08:27:05.661 120 15316.09 394.97 56758.78 88888.00 2003-04-30 08:27:06.661 120 15318.69 394.23 56759.64 88888.00 2003-04-30 08:27:07.661 120 15320.63 394.47 56760.13 88888.00 2003-04-30 08:27:08.661 120 15322.71 394.72 56761.47 88888.00 2003-04-30 08:27:09.661 120 15323.88 394.60 56761.84 88888.00 2003-04-30 08:27:10.661 120 15325.44 393.24 56762.57 88888.00 2003-04-30 08:27:11.661 120 15325.83 392.74 56763.92 88888.00 2003-04-30 08:27:12.661 120 15327.65 392.24 56764.16 88888.00 2003-04-30 08:27:13.661 120 15327.13 393.24 56765.14 88888.00 2003-04-30 08:27:14.661 120 15327.26 394.35 56765.39 88888.00 2003-04-30 08:27:15.661 120 15326.48 394.85 56765.75 88888.00 2003-04-30 08:27:16.661 120 15327.91 396.83 56766.73 88888.00 2003-04-30 08:27:17.661 120 15328.43 399.55 56766.61 88888.00 2003-04-30 08:27:18.661 120 15327.91 400.91 56767.10 88888.00 2003-04-30 08:27:19.661 120 15328.30 401.91 56766.98 88888.00 2003-04-30 08:27:20.661 120 15329.34 401.16 56768.07 88888.00 2003-04-30 08:27:21.661 120 15329.47 401.41 56768.56 88888.00 2003-04-30 08:27:22.661 120 15329.08 400.91 56768.56 88888.00 2003-04-30 08:27:23.661 120 15329.21 400.42 56769.05 88888.00 2003-04-30 08:27:24.661 120 15331.29 399.18 56769.42 88888.00 2003-04-30 08:27:25.661 120 15333.24 397.57 56769.66 88888.00 2003-04-30 08:27:26.661 120 15333.37 396.21 56769.05 88888.00 2003-04-30 08:27:27.661 120 15334.41 393.61 56769.30 88888.00 2003-04-30 08:27:28.661 120 15336.23 392.12 56769.91 88888.00 2003-04-30 08:27:29.661 120 15337.53 389.89 56770.15 88888.00 2003-04-30 08:27:30.661 120 15338.83 388.78 56770.03 88888.00 2003-04-30 08:27:31.661 120 15338.83 386.55 56770.28 88888.00 2003-04-30 08:27:32.661 120 15338.31 385.31 56770.64 88888.00 2003-04-30 08:27:33.661 120 15337.40 385.68 56770.40 88888.00 2003-04-30 08:27:34.661 120 15337.01 386.42 56769.91 88888.00 2003-04-30 08:27:35.661 120 15335.19 387.41 56770.03 88888.00 2003-04-30 08:27:36.661 120 15334.54 387.91 56770.15 88888.00 2003-04-30 08:27:37.661 120 15333.11 388.41 56769.18 88888.00 2003-04-30 08:27:38.661 120 15332.98 387.41 56768.93 88888.00 2003-04-30 08:27:39.661 120 15332.98 387.79 56769.54 88888.00 2003-04-30 08:27:40.661 120 15331.29 387.66 56768.44 88888.00 2003-04-30 08:27:41.661 120 15330.51 387.66 56768.69 88888.00 2003-04-30 08:27:42.661 120 15328.56 389.02 56767.95 88888.00 2003-04-30 08:27:43.661 120 15327.52 391.63 56767.46 88888.00 2003-04-30 08:27:44.661 120 15325.05 393.36 56767.10 88888.00 2003-04-30 08:27:45.661 120 15323.88 394.60 56766.48 88888.00 2003-04-30 08:27:46.661 120 15323.49 396.08 56766.24 88888.00 2003-04-30 08:27:47.661 120 15322.19 397.45 56766.24 88888.00 2003-04-30 08:27:48.661 120 15321.80 397.57 56766.36 88888.00 2003-04-30 08:27:49.661 120 15321.28 398.07 56765.75 88888.00 2003-04-30 08:27:50.661 120 15319.08 398.93 56766.36 88888.00 2003-04-30 08:27:51.661 120 15317.78 400.79 56766.12 88888.00 2003-04-30 08:27:52.661 120 15317.91 402.65 56765.88 88888.00 2003-04-30 08:27:53.661 120 15318.04 403.14 56766.24 88888.00 2003-04-30 08:27:54.661 120 15319.86 404.38 56766.00 88888.00 2003-04-30 08:27:55.661 120 15320.76 404.75 56765.63 88888.00 2003-04-30 08:27:56.661 120 15322.19 405.50 56766.48 88888.00 2003-04-30 08:27:57.661 120 15322.97 405.25 56767.46 88888.00 2003-04-30 08:27:58.661 120 15324.01 403.89 56767.83 88888.00 2003-04-30 08:27:59.661 120 15324.27 403.02 56768.56 88888.00 2003-04-30 08:28:00.661 120 15325.31 401.53 56769.42 88888.00 2003-04-30 08:28:01.661 120 15325.44 400.05 56770.89 88888.00 2003-04-30 08:28:02.661 120 15326.35 397.57 56771.01 88888.00 2003-04-30 08:28:03.661 120 15327.39 395.96 56771.99 88888.00 2003-04-30 08:28:04.661 120 15327.78 394.10 56772.48 88888.00 2003-04-30 08:28:05.661 120 15327.39 393.36 56772.60 88888.00 2003-04-30 08:28:06.661 120 15328.04 393.11 56774.80 88888.00 2003-04-30 08:28:07.661 120 15328.56 392.86 56775.66 88888.00 2003-04-30 08:28:08.661 120 15328.04 393.36 56775.90 88888.00 2003-04-30 08:28:09.661 120 15327.13 394.23 56776.14 88888.00 2003-04-30 08:28:10.661 120 15325.57 394.97 56776.02 88888.00 2003-04-30 08:28:11.661 120 15325.31 396.33 56776.27 88888.00 2003-04-30 08:28:12.661 120 15326.61 396.95 56777.49 88888.00 2003-04-30 08:28:13.661 120 15327.26 398.07 56777.86 88888.00 2003-04-30 08:28:14.661 120 15328.43 398.19 56777.86 88888.00 2003-04-30 08:28:15.661 120 15329.60 398.07 56778.96 88888.00 2003-04-30 08:28:16.661 120 15329.21 397.08 56778.96 88888.00 2003-04-30 08:28:17.661 120 15329.73 397.94 56779.45 88888.00 2003-04-30 08:28:18.661 120 15328.69 397.45 56779.93 88888.00 2003-04-30 08:28:19.661 120 15327.52 398.19 56780.06 88888.00 2003-04-30 08:28:20.661 120 15328.43 398.81 56780.18 88888.00 2003-04-30 08:28:21.661 120 15328.43 399.30 56780.43 88888.00 2003-04-30 08:28:22.661 120 15326.87 399.80 56780.67 88888.00 2003-04-30 08:28:23.661 120 15326.74 399.68 56780.67 88888.00 2003-04-30 08:28:24.661 120 15327.52 399.06 56781.40 88888.00 2003-04-30 08:28:25.661 120 15327.91 396.70 56781.77 88888.00 2003-04-30 08:28:26.661 120 15325.44 396.58 56782.01 88888.00 2003-04-30 08:28:27.661 120 15325.96 395.84 56783.23 88888.00 2003-04-30 08:28:28.661 120 15325.70 394.35 56783.36 88888.00 2003-04-30 08:28:29.661 120 15325.83 394.85 56783.23 88888.00 2003-04-30 08:28:30.661 120 15326.09 392.99 56784.82 88888.00 2003-04-30 08:28:31.661 120 15325.83 392.86 56785.07 88888.00 2003-04-30 08:28:32.661 120 15327.00 392.12 56785.93 88888.00 2003-04-30 08:28:33.661 120 15328.95 390.51 56786.41 88888.00 2003-04-30 08:28:34.661 120 15330.38 390.02 56787.52 88888.00 2003-04-30 08:28:35.661 120 15332.07 389.02 56788.62 88888.00 2003-04-30 08:28:36.661 120 15334.41 388.78 56788.49 88888.00 2003-04-30 08:28:37.661 120 15336.23 388.90 56789.96 88888.00 2003-04-30 08:28:38.661 120 15339.08 387.91 56790.21 88888.00 2003-04-30 08:28:39.661 120 15342.07 386.42 56790.94 88888.00 2003-04-30 08:28:40.661 120 15344.67 384.57 56791.30 88888.00 2003-04-30 08:28:41.661 120 15345.71 382.83 56792.41 88888.00 2003-04-30 08:28:42.661 120 15346.23 380.97 56792.41 88888.00 2003-04-30 08:28:43.661 120 15346.49 380.23 56792.77 88888.00 2003-04-30 08:28:44.661 120 15347.40 378.62 56793.26 88888.00 2003-04-30 08:28:45.661 120 15348.57 376.64 56794.12 88888.00 2003-04-30 08:28:46.661 120 15349.61 375.90 56793.75 88888.00 2003-04-30 08:28:47.661 120 15349.87 374.91 56793.26 88888.00 2003-04-30 08:28:48.661 120 15348.83 374.16 56794.24 88888.00 2003-04-30 08:28:49.661 120 15348.44 374.29 56794.00 88888.00 2003-04-30 08:28:50.661 120 15346.49 373.05 56793.63 88888.00 2003-04-30 08:28:51.661 120 15346.10 373.67 56793.63 88888.00 2003-04-30 08:28:52.661 120 15344.67 374.16 56793.75 88888.00 2003-04-30 08:28:53.661 120 15343.63 374.04 56793.14 88888.00 2003-04-30 08:28:54.661 120 15342.20 374.66 56792.65 88888.00 2003-04-30 08:28:55.661 120 15338.83 374.78 56792.65 88888.00 2003-04-30 08:28:56.661 120 15336.88 375.28 56792.16 88888.00 2003-04-30 08:28:57.661 120 15333.37 376.02 56791.30 88888.00 2003-04-30 08:28:58.661 120 15332.20 378.00 56790.94 88888.00 2003-04-30 08:28:59.661 120 15329.73 379.86 56789.84 88888.00 2003-04-30 08:29:00.661 120 15326.35 382.71 56788.62 88888.00 2003-04-30 08:29:01.661 120 15323.23 385.06 56788.37 88888.00 2003-04-30 08:29:02.661 120 15320.12 387.91 56787.27 88888.00 2003-04-30 08:29:03.661 120 15316.87 391.25 56786.05 88888.00 2003-04-30 08:29:04.661 120 15314.79 393.98 56784.95 88888.00 2003-04-30 08:29:05.661 120 15312.32 395.47 56784.58 88888.00 2003-04-30 08:29:06.661 120 15311.02 397.69 56783.60 88888.00 2003-04-30 08:29:07.661 120 15310.63 400.05 56782.50 88888.00 2003-04-30 08:29:08.661 120 15309.85 401.78 56781.65 88888.00 2003-04-30 08:29:09.661 120 15309.07 404.38 56780.06 88888.00 2003-04-30 08:29:10.661 120 15309.07 405.75 56779.08 88888.00 2003-04-30 08:29:11.661 120 15308.16 406.61 56778.47 88888.00 2003-04-30 08:29:12.661 120 15307.90 407.48 56777.00 88888.00 2003-04-30 08:29:13.661 120 15306.47 408.47 56776.51 88888.00 2003-04-30 08:29:14.661 120 15305.95 408.72 56775.29 88888.00 2003-04-30 08:29:15.661 120 15305.56 409.96 56775.04 88888.00 2003-04-30 08:29:16.661 120 15305.69 411.44 56773.58 88888.00 2003-04-30 08:29:17.661 120 15305.56 411.69 56772.11 88888.00 2003-04-30 08:29:18.661 120 15304.39 413.30 56771.25 88888.00 2003-04-30 08:29:19.661 120 15302.83 415.41 56770.03 88888.00 2003-04-30 08:29:20.661 120 15302.58 415.78 56769.30 88888.00 2003-04-30 08:29:21.661 120 15301.54 416.52 56768.07 88888.00 2003-04-30 08:29:22.661 120 15303.22 417.26 56766.73 88888.00 2003-04-30 08:29:23.661 120 15304.13 418.25 56766.61 88888.00 2003-04-30 08:29:24.661 120 15305.82 418.50 56765.63 88888.00 2003-04-30 08:29:25.661 120 15307.51 418.63 56766.24 88888.00 2003-04-30 08:29:26.661 120 15309.72 418.25 56765.26 88888.00 2003-04-30 08:29:27.661 120 15313.10 417.14 56765.63 88888.00 2003-04-30 08:29:28.661 120 15316.87 415.90 56764.77 88888.00 2003-04-30 08:29:29.661 120 15319.60 415.03 56765.63 88888.00 2003-04-30 08:29:30.661 120 15322.58 415.28 56765.14 88888.00 2003-04-30 08:29:31.661 120 15326.22 414.17 56765.63 88888.00 2003-04-30 08:29:32.661 120 15328.95 413.30 56766.24 88888.00 2003-04-30 08:29:33.661 120 15332.20 412.19 56766.48 88888.00 2003-04-30 08:29:34.661 120 15337.01 409.83 56767.59 88888.00 2003-04-30 08:29:35.661 120 15341.55 408.10 56767.46 88888.00 2003-04-30 08:29:36.661 120 15344.15 407.23 56768.20 88888.00 2003-04-30 08:29:37.661 120 15347.27 406.24 56769.54 88888.00 2003-04-30 08:29:38.661 120 15348.57 404.75 56769.66 88888.00 2003-04-30 08:29:39.661 120 15350.26 403.76 56770.52 88888.00 2003-04-30 08:29:40.661 120 15351.17 403.52 56771.13 88888.00 2003-04-30 08:29:41.661 120 15352.60 403.76 56771.62 88888.00 2003-04-30 08:29:42.661 120 15355.59 403.76 56771.13 88888.00 2003-04-30 08:29:43.661 120 15359.09 402.77 56771.74 88888.00 2003-04-30 08:29:44.661 120 15361.82 402.40 56772.23 88888.00 2003-04-30 08:29:45.661 120 15364.42 401.53 56773.09 88888.00 2003-04-30 08:29:46.661 120 15365.72 401.66 56773.33 88888.00 2003-04-30 08:29:47.661 120 15366.50 402.28 56772.72 88888.00 2003-04-30 08:29:48.661 120 15367.41 403.39 56773.21 88888.00 2003-04-30 08:29:49.661 120 15367.67 403.76 56773.09 88888.00 2003-04-30 08:29:50.661 120 15366.76 403.39 56772.96 88888.00 2003-04-30 08:29:51.661 120 15366.50 403.52 56773.33 88888.00 2003-04-30 08:29:52.661 120 15365.98 404.13 56772.72 88888.00 2003-04-30 08:29:53.661 120 15364.29 404.01 56773.09 88888.00 2003-04-30 08:29:54.661 120 15362.34 405.00 56772.96 88888.00 2003-04-30 08:29:55.661 120 15361.17 403.89 56772.72 88888.00 2003-04-30 08:29:56.661 120 15360.00 403.76 56771.99 88888.00 2003-04-30 08:29:57.661 120 15360.13 402.52 56771.74 88888.00 2003-04-30 08:29:58.661 120 15359.87 402.77 56771.01 88888.00 2003-04-30 08:29:59.661 120 15358.83 401.78 56771.50 88888.00 2003-04-30 08:30:00.661 120 15358.18 401.16 56771.38 88888.00 2003-04-30 08:30:01.661 120 15359.74 400.42 56770.40 88888.00 2003-04-30 08:30:02.661 120 15359.22 398.81 56770.40 88888.00 2003-04-30 08:30:03.661 120 15360.78 397.82 56770.15 88888.00 2003-04-30 08:30:04.661 120 15363.77 395.34 56771.01 88888.00 2003-04-30 08:30:05.661 120 15364.94 395.09 56770.89 88888.00 2003-04-30 08:30:06.661 120 15365.85 393.36 56770.64 88888.00 2003-04-30 08:30:07.661 120 15366.24 390.76 56771.50 88888.00 2003-04-30 08:30:08.661 120 15366.24 388.53 56771.99 88888.00 2003-04-30 08:30:09.661 120 15366.63 386.42 56772.48 88888.00 2003-04-30 08:30:10.661 120 15366.24 383.08 56773.45 88888.00 2003-04-30 08:30:11.661 120 15364.94 381.22 56774.07 88888.00 2003-04-30 08:30:12.661 120 15364.81 379.36 56774.43 88888.00 2003-04-30 08:30:13.661 120 15364.03 378.87 56775.66 88888.00 2003-04-30 08:30:14.661 120 15364.03 377.26 56775.78 88888.00 2003-04-30 08:30:15.661 120 15362.34 377.88 56776.39 88888.00 2003-04-30 08:30:16.661 120 15361.69 377.13 56776.76 88888.00 2003-04-30 08:30:17.661 120 15358.70 378.99 56777.12 88888.00 2003-04-30 08:30:18.661 120 15354.68 381.47 56777.12 88888.00 2003-04-30 08:30:19.661 120 15350.65 382.83 56777.49 88888.00 2003-04-30 08:30:20.661 120 15346.75 385.19 56777.12 88888.00 2003-04-30 08:30:21.661 120 15344.15 386.80 56777.37 88888.00 2003-04-30 08:30:22.661 120 15341.03 387.04 56777.37 88888.00 2003-04-30 08:30:23.661 120 15338.96 388.28 56777.12 88888.00 2003-04-30 08:30:24.661 120 15335.97 389.52 56777.12 88888.00 2003-04-30 08:30:25.661 120 15334.28 390.63 56776.88 88888.00 2003-04-30 08:30:26.661 120 15332.59 389.64 56776.88 88888.00 2003-04-30 08:30:27.661 120 15332.72 389.89 56777.12 88888.00 2003-04-30 08:30:28.661 120 15331.03 390.14 56778.10 88888.00 2003-04-30 08:30:29.661 120 15328.69 390.39 56777.98 88888.00 2003-04-30 08:30:30.661 120 15328.82 391.13 56778.47 88888.00 2003-04-30 08:30:31.661 120 15328.30 390.63 56779.69 88888.00 2003-04-30 08:30:32.661 120 15328.56 389.64 56779.93 88888.00 2003-04-30 08:30:33.661 120 15328.95 387.91 56780.55 88888.00 2003-04-30 08:30:34.661 120 15330.38 386.80 56781.16 88888.00 2003-04-30 08:30:35.661 120 15332.20 385.06 56781.89 88888.00 2003-04-30 08:30:36.661 120 15335.45 384.32 56782.50 88888.00 2003-04-30 08:30:37.661 120 15337.79 383.33 56784.09 88888.00 2003-04-30 08:30:38.661 120 15339.73 381.84 56784.46 88888.00 2003-04-30 08:30:39.661 120 15341.03 381.59 56784.70 88888.00 2003-04-30 08:30:40.661 120 15342.20 380.60 56785.56 88888.00 2003-04-30 08:30:41.661 120 15344.41 381.22 56786.17 88888.00 2003-04-30 08:30:42.661 120 15346.23 381.22 56786.90 88888.00 2003-04-30 08:30:43.661 120 15348.57 380.73 56787.88 88888.00 2003-04-30 08:30:44.661 120 15350.26 381.35 56788.74 88888.00 2003-04-30 08:30:45.661 120 15351.69 380.85 56789.71 88888.00 2003-04-30 08:30:46.661 120 15354.03 380.48 56789.96 88888.00 2003-04-30 08:30:47.661 120 15355.33 380.97 56790.94 88888.00 2003-04-30 08:30:48.661 120 15357.14 379.98 56790.70 88888.00 2003-04-30 08:30:49.661 120 15356.37 380.11 56791.30 88888.00 2003-04-30 08:30:50.661 120 15354.68 378.62 56791.55 88888.00 2003-04-30 08:30:51.661 120 15352.86 376.39 56792.04 88888.00 2003-04-30 08:30:52.661 120 15353.12 375.03 56792.89 88888.00 2003-04-30 08:30:53.661 120 15353.51 374.66 56793.14 88888.00 2003-04-30 08:30:54.661 120 15352.34 373.79 56793.02 88888.00 2003-04-30 08:30:55.661 120 15353.77 374.66 56792.65 88888.00 2003-04-30 08:30:56.661 120 15354.16 374.04 56793.02 88888.00 2003-04-30 08:30:57.661 120 15355.72 374.91 56793.14 88888.00 2003-04-30 08:30:58.661 120 15355.72 374.41 56794.00 88888.00 2003-04-30 08:30:59.661 120 15357.27 372.92 56793.14 88888.00 2003-04-30 08:31:00.661 120 15359.09 372.55 56794.00 88888.00 2003-04-30 08:31:01.661 120 15360.39 371.56 56794.12 88888.00 2003-04-30 08:31:02.661 120 15362.21 370.08 56794.97 88888.00 2003-04-30 08:31:03.661 120 15362.47 367.97 56794.73 88888.00 2003-04-30 08:31:04.661 120 15363.12 366.73 56795.95 88888.00 2003-04-30 08:31:05.661 120 15363.77 367.23 56797.05 88888.00 2003-04-30 08:31:06.661 120 15365.07 367.23 56797.30 88888.00 2003-04-30 08:31:07.661 120 15365.85 366.85 56797.91 88888.00 2003-04-30 08:31:08.661 120 15368.06 366.48 56798.52 88888.00 2003-04-30 08:31:09.661 120 15367.67 366.73 56798.64 88888.00 2003-04-30 08:31:10.661 120 15368.97 367.23 56799.86 88888.00 2003-04-30 08:31:11.661 120 15371.05 367.72 56800.72 88888.00 2003-04-30 08:31:12.661 120 15372.09 367.10 56801.21 88888.00 2003-04-30 08:31:13.661 120 15373.13 367.85 56801.94 88888.00 2003-04-30 08:31:14.661 120 15374.04 368.22 56802.07 88888.00 2003-04-30 08:31:15.661 120 15374.17 368.96 56803.04 88888.00 2003-04-30 08:31:16.661 120 15375.72 368.84 56802.80 88888.00 2003-04-30 08:31:17.661 120 15375.46 368.84 56803.78 88888.00 2003-04-30 08:31:18.661 120 15375.85 369.83 56805.00 88888.00 2003-04-30 08:31:19.661 120 15376.63 370.82 56805.86 88888.00 2003-04-30 08:31:20.661 120 15377.67 370.94 56805.73 88888.00 2003-04-30 08:31:21.661 120 15378.06 371.07 56805.61 88888.00 2003-04-30 08:31:22.661 120 15378.71 372.43 56806.83 88888.00 2003-04-30 08:31:23.661 120 15378.58 373.30 56807.57 88888.00 2003-04-30 08:31:24.661 120 15378.19 372.92 56808.30 88888.00 2003-04-30 08:31:25.661 120 15377.54 372.30 56808.79 88888.00 2003-04-30 08:31:26.661 120 15377.67 372.80 56808.42 88888.00 2003-04-30 08:31:27.661 120 15376.24 374.16 56808.91 88888.00 2003-04-30 08:31:28.661 120 15377.28 374.16 56809.28 88888.00 2003-04-30 08:31:29.661 120 15376.11 373.79 56809.77 88888.00 2003-04-30 08:31:30.661 120 15375.08 374.29 56810.38 88888.00 2003-04-30 08:31:31.661 120 15373.91 374.78 56811.36 88888.00 2003-04-30 08:31:32.661 120 15371.57 375.65 56811.23 88888.00 2003-04-30 08:31:33.661 120 15368.84 376.02 56811.36 88888.00 2003-04-30 08:31:34.661 120 15365.98 375.65 56811.60 88888.00 2003-04-30 08:31:35.661 120 15363.51 375.28 56811.48 88888.00 2003-04-30 08:31:36.661 120 15360.52 374.41 56811.36 88888.00 2003-04-30 08:31:37.661 120 15357.92 374.04 56811.36 88888.00 2003-04-30 08:31:38.661 120 15354.94 372.80 56811.36 88888.00 2003-04-30 08:31:39.661 120 15354.03 371.81 56811.48 88888.00 2003-04-30 08:31:40.661 120 15350.52 371.56 56811.60 88888.00 2003-04-30 08:31:41.661 120 15348.05 370.69 56811.60 88888.00 2003-04-30 08:31:42.661 120 15346.75 370.69 56811.11 88888.00 2003-04-30 08:31:43.661 120 15345.32 370.94 56811.11 88888.00 2003-04-30 08:31:44.661 120 15344.41 371.44 56811.48 88888.00 2003-04-30 08:31:45.661 120 15341.94 371.81 56810.87 88888.00 2003-04-30 08:31:46.661 120 15342.46 372.30 56810.62 88888.00 2003-04-30 08:31:47.661 120 15342.72 372.06 56810.99 88888.00 2003-04-30 08:31:48.661 120 15342.72 371.31 56810.38 88888.00 2003-04-30 08:31:49.661 120 15342.07 370.32 56810.26 88888.00 2003-04-30 08:31:50.661 120 15340.38 369.08 56810.99 88888.00 2003-04-30 08:31:51.661 120 15339.86 367.23 56811.23 88888.00 2003-04-30 08:31:52.661 120 15339.47 366.61 56810.26 88888.00 2003-04-30 08:31:53.661 120 15338.18 365.74 56810.50 88888.00 2003-04-30 08:31:54.661 120 15338.18 364.87 56810.38 88888.00 2003-04-30 08:31:55.661 120 15336.88 364.38 56809.77 88888.00 2003-04-30 08:31:56.661 120 15336.36 364.13 56809.40 88888.00 2003-04-30 08:31:57.661 120 15336.88 364.50 56809.89 88888.00 2003-04-30 08:31:58.661 120 15335.84 364.63 56810.01 88888.00 2003-04-30 08:31:59.661 120 15335.58 365.24 56810.50 88888.00 2003-04-30 08:32:00.661 120 15335.84 363.88 56810.13 88888.00 2003-04-30 08:32:01.661 120 15334.67 365.49 56810.26 88888.00 2003-04-30 08:32:02.661 120 15334.54 366.61 56810.26 88888.00 2003-04-30 08:32:03.661 120 15333.76 368.71 56810.75 88888.00 2003-04-30 08:32:04.661 120 15334.54 369.70 56811.23 88888.00 2003-04-30 08:32:05.661 120 15332.46 370.08 56811.23 88888.00 2003-04-30 08:32:06.661 120 15331.16 370.57 56811.72 88888.00 2003-04-30 08:32:07.661 120 15328.04 371.69 56812.09 88888.00 2003-04-30 08:32:08.661 120 15324.27 371.93 56812.09 88888.00 2003-04-30 08:32:09.661 120 15321.67 371.31 56812.70 88888.00 2003-04-30 08:32:10.661 120 15317.39 370.20 56813.07 88888.00 2003-04-30 08:32:11.661 120 15315.05 370.08 56812.95 88888.00 2003-04-30 08:32:12.661 120 15312.45 369.83 56814.17 88888.00 2003-04-30 08:32:13.661 120 15311.41 369.08 56814.17 88888.00 2003-04-30 08:32:14.661 120 15311.93 367.72 56815.52 88888.00 2003-04-30 08:32:15.661 120 15312.58 367.47 56816.00 88888.00 2003-04-30 08:32:16.661 120 15312.06 366.11 56816.25 88888.00 2003-04-30 08:32:17.661 120 15313.75 363.39 56816.61 88888.00 2003-04-30 08:32:18.661 120 15316.61 360.54 56817.96 88888.00 2003-04-30 08:32:19.661 120 15318.56 357.07 56818.82 88888.00 2003-04-30 08:32:20.661 120 15319.08 354.97 56819.55 88888.00 2003-04-30 08:32:21.661 120 15318.56 354.35 56820.04 88888.00 2003-04-30 08:32:22.661 120 15319.21 355.96 56821.26 88888.00 2003-04-30 08:32:23.661 120 15321.02 355.96 56821.14 88888.00 2003-04-30 08:32:24.661 120 15321.67 355.46 56821.26 88888.00 2003-04-30 08:32:25.661 120 15321.15 356.82 56822.73 88888.00 2003-04-30 08:32:26.661 120 15321.67 357.19 56822.48 88888.00 2003-04-30 08:32:27.661 120 15321.28 354.72 56823.34 88888.00 2003-04-30 08:32:28.661 120 15323.10 352.24 56823.83 88888.00 2003-04-30 08:32:29.661 120 15323.75 350.38 56823.83 88888.00 2003-04-30 08:32:30.661 120 15325.70 349.27 56824.32 88888.00 2003-04-30 08:32:31.661 120 15326.74 348.15 56824.68 88888.00 2003-04-30 08:32:32.661 120 15327.26 348.90 56825.05 88888.00 2003-04-30 08:32:33.661 120 15328.56 350.01 56825.05 88888.00 2003-04-30 08:32:34.661 120 15328.56 350.51 56825.54 88888.00 2003-04-30 08:32:35.661 120 15331.03 350.26 56826.15 88888.00 2003-04-30 08:32:36.661 120 15331.94 350.75 56826.15 88888.00 2003-04-30 08:32:37.661 120 15331.94 351.25 56826.15 88888.00 2003-04-30 08:32:38.661 120 15334.54 350.01 56826.52 88888.00 2003-04-30 08:32:39.661 120 15335.97 350.38 56826.89 88888.00 2003-04-30 08:32:40.661 120 15336.62 350.38 56826.52 88888.00 2003-04-30 08:32:41.661 120 15338.04 348.77 56827.13 88888.00 2003-04-30 08:32:42.661 120 15338.83 347.66 56827.98 88888.00 2003-04-30 08:32:43.661 120 15338.44 346.54 56828.35 88888.00 2003-04-30 08:32:44.661 120 15339.60 344.56 56828.60 88888.00 2003-04-30 08:32:45.661 120 15341.16 344.31 56828.47 88888.00 2003-04-30 08:32:46.661 120 15341.68 344.19 56828.72 88888.00 2003-04-30 08:32:47.661 120 15341.03 345.06 56828.72 88888.00 2003-04-30 08:32:48.661 120 15341.94 344.93 56829.57 88888.00 2003-04-30 08:32:49.661 120 15342.33 345.18 56828.47 88888.00 2003-04-30 08:32:50.661 120 15342.20 342.70 56829.21 88888.00 2003-04-30 08:32:51.661 120 15340.64 341.96 56828.84 88888.00 2003-04-30 08:32:52.661 120 15337.92 340.47 56829.21 88888.00 2003-04-30 08:32:53.661 120 15337.27 340.60 56828.96 88888.00 2003-04-30 08:32:54.661 120 15335.97 338.12 56829.09 88888.00 2003-04-30 08:32:55.661 120 15335.32 336.02 56828.72 88888.00 2003-04-30 08:32:56.661 120 15333.76 334.78 56829.45 88888.00 2003-04-30 08:32:57.661 120 15333.76 333.17 56829.33 88888.00 2003-04-30 08:32:58.661 120 15332.85 332.55 56828.96 88888.00 2003-04-30 08:32:59.661 120 15334.02 332.18 56829.33 88888.00 2003-04-30 08:33:00.661 120 15333.63 331.31 56828.84 88888.00 2003-04-30 08:33:01.661 120 15332.33 331.80 56828.96 88888.00 2003-04-30 08:33:02.661 120 15330.64 332.42 56828.35 88888.00 2003-04-30 08:33:03.661 120 15328.95 332.18 56828.11 88888.00 2003-04-30 08:33:04.661 120 15328.04 331.93 56828.35 88888.00 2003-04-30 08:33:05.661 120 15326.74 332.05 56828.84 88888.00 2003-04-30 08:33:06.661 120 15326.87 332.18 56828.84 88888.00 2003-04-30 08:33:07.661 120 15326.61 331.93 56828.72 88888.00 2003-04-30 08:33:08.661 120 15328.17 332.18 56828.60 88888.00 2003-04-30 08:33:09.661 120 15327.00 332.30 56829.09 88888.00 2003-04-30 08:33:10.661 120 15325.05 332.18 56828.72 88888.00 2003-04-30 08:33:11.661 120 15324.27 331.93 56828.23 88888.00 2003-04-30 08:33:12.661 120 15323.75 331.43 56827.74 88888.00 2003-04-30 08:33:13.661 120 15322.06 330.44 56827.25 88888.00 2003-04-30 08:33:14.661 120 15322.97 331.68 56826.52 88888.00 2003-04-30 08:33:15.661 120 15323.75 331.19 56825.66 88888.00 2003-04-30 08:33:16.661 120 15325.44 330.07 56825.54 88888.00 2003-04-30 08:33:17.661 120 15326.22 328.96 56825.05 88888.00 2003-04-30 08:33:18.661 120 15327.13 328.21 56824.32 88888.00 2003-04-30 08:33:19.661 120 15328.82 327.96 56824.68 88888.00 2003-04-30 08:33:20.661 120 15329.21 327.59 56823.95 88888.00 2003-04-30 08:33:21.661 120 15330.38 327.96 56824.20 88888.00 2003-04-30 08:33:22.661 120 15330.90 328.83 56824.32 88888.00 2003-04-30 08:33:23.661 120 15330.51 329.95 56823.58 88888.00 2003-04-30 08:33:24.661 120 15329.60 330.44 56823.71 88888.00 2003-04-30 08:33:25.661 120 15329.08 329.95 56823.46 88888.00 2003-04-30 08:33:26.661 120 15327.00 331.56 56823.83 88888.00 2003-04-30 08:33:27.661 120 15324.79 332.30 56823.58 88888.00 2003-04-30 08:33:28.661 120 15324.66 330.81 56823.71 88888.00 2003-04-30 08:33:29.661 120 15323.62 330.57 56823.46 88888.00 2003-04-30 08:33:30.661 120 15322.71 330.81 56824.56 88888.00 2003-04-30 08:33:31.661 120 15322.45 330.07 56824.44 88888.00 2003-04-30 08:33:32.661 120 15321.28 328.09 56825.05 88888.00 2003-04-30 08:33:33.661 120 15320.12 325.74 56826.39 88888.00 2003-04-30 08:33:34.661 120 15319.21 324.37 56827.25 88888.00 2003-04-30 08:33:35.661 120 15319.47 322.89 56827.50 88888.00 2003-04-30 08:33:36.661 120 15319.21 321.65 56827.38 88888.00 2003-04-30 08:33:37.661 120 15320.63 320.53 56828.60 88888.00 2003-04-30 08:33:38.661 120 15320.50 320.04 56828.47 88888.00 2003-04-30 08:33:39.661 120 15321.80 319.54 56828.60 88888.00 2003-04-30 08:33:40.661 120 15323.23 318.43 56828.72 88888.00 2003-04-30 08:33:41.661 120 15322.06 318.55 56828.47 88888.00 2003-04-30 08:33:42.661 120 15321.54 318.18 56829.21 88888.00 2003-04-30 08:33:43.661 120 15320.63 318.43 56829.57 88888.00 2003-04-30 08:33:44.661 120 15320.50 318.68 56828.96 88888.00 2003-04-30 08:33:45.661 120 15321.02 319.17 56829.57 88888.00 2003-04-30 08:33:46.661 120 15322.97 319.17 56829.45 88888.00 2003-04-30 08:33:47.661 120 15324.40 318.06 56829.57 88888.00 2003-04-30 08:33:48.661 120 15325.83 317.56 56830.06 88888.00 2003-04-30 08:33:49.661 120 15327.26 316.82 56829.57 88888.00 2003-04-30 08:33:50.661 120 15328.69 315.83 56830.19 88888.00 2003-04-30 08:33:51.661 120 15328.82 313.60 56830.31 88888.00 2003-04-30 08:33:52.661 120 15331.16 311.99 56831.16 88888.00 2003-04-30 08:33:53.661 120 15332.07 311.12 56832.27 88888.00 2003-04-30 08:33:54.661 120 15333.24 310.01 56832.27 88888.00 2003-04-30 08:33:55.661 120 15333.76 309.88 56833.12 88888.00 2003-04-30 08:33:56.661 120 15334.28 310.25 56833.86 88888.00 2003-04-30 08:33:57.661 120 15334.41 309.88 56835.32 88888.00 2003-04-30 08:33:58.661 120 15331.81 309.39 56836.54 88888.00 2003-04-30 08:33:59.661 120 15332.07 309.76 56837.89 88888.00 2003-04-30 08:34:00.661 120 15331.81 311.24 56838.75 88888.00 2003-04-30 08:34:01.661 120 15330.25 311.99 56840.21 88888.00 2003-04-30 08:34:02.661 120 15329.21 312.98 56841.19 88888.00 2003-04-30 08:34:03.661 120 15328.30 312.61 56841.80 88888.00 2003-04-30 08:34:04.661 120 15329.21 312.98 56843.14 88888.00 2003-04-30 08:34:05.661 120 15330.12 313.60 56844.12 88888.00 2003-04-30 08:34:06.661 120 15331.42 313.47 56845.84 88888.00 2003-04-30 08:34:07.661 120 15331.94 313.23 56847.43 88888.00 2003-04-30 08:34:08.661 120 15331.29 313.47 56848.16 88888.00 2003-04-30 08:34:09.661 120 15330.64 312.73 56849.14 88888.00 2003-04-30 08:34:10.661 120 15328.69 311.49 56850.36 88888.00 2003-04-30 08:34:11.661 120 15327.78 311.12 56851.21 88888.00 2003-04-30 08:34:12.661 120 15327.39 310.01 56851.83 88888.00 2003-04-30 08:34:13.661 120 15325.96 310.25 56853.17 88888.00 2003-04-30 08:34:14.661 120 15326.48 310.01 56853.66 88888.00 2003-04-30 08:34:15.661 120 15327.52 309.88 56854.39 88888.00 2003-04-30 08:34:16.661 120 15327.65 309.14 56855.25 88888.00 2003-04-30 08:34:17.661 120 15328.82 308.64 56855.86 88888.00 2003-04-30 08:34:18.661 120 15328.82 308.52 56856.23 88888.00 2003-04-30 08:34:19.661 120 15329.86 307.90 56856.84 88888.00 2003-04-30 08:34:20.661 120 15328.43 308.27 56857.94 88888.00 2003-04-30 08:34:21.661 120 15327.26 308.40 56858.31 88888.00 2003-04-30 08:34:22.661 120 15326.48 308.52 56858.55 88888.00 2003-04-30 08:34:23.661 120 15325.44 307.53 56859.65 88888.00 2003-04-30 08:34:24.661 120 15323.36 307.65 56861.12 88888.00 2003-04-30 08:34:25.661 120 15320.50 307.28 56862.22 88888.00 2003-04-30 08:34:26.661 120 15317.52 309.39 56863.69 88888.00 2003-04-30 08:34:27.661 120 15314.92 308.89 56863.93 88888.00 2003-04-30 08:34:28.661 120 15314.40 309.14 56865.40 88888.00 2003-04-30 08:34:29.661 120 15314.79 310.01 56866.13 88888.00 2003-04-30 08:34:30.661 120 15315.96 311.24 56867.48 88888.00 2003-04-30 08:34:31.661 120 15317.00 310.01 56868.58 88888.00 2003-04-30 08:34:32.661 120 15316.09 309.51 56869.55 88888.00 2003-04-30 08:34:33.661 120 15315.83 308.89 56871.14 88888.00 2003-04-30 08:34:34.661 120 15314.66 307.65 56871.63 88888.00 2003-04-30 08:34:35.661 120 15313.49 307.16 56872.98 88888.00 2003-04-30 08:34:36.661 120 15314.27 307.03 56873.71 88888.00 2003-04-30 08:34:37.661 120 15315.18 306.54 56874.69 88888.00 2003-04-30 08:34:38.661 120 15315.18 306.91 56875.30 88888.00 2003-04-30 08:34:39.661 120 15316.09 307.16 56876.04 88888.00 2003-04-30 08:34:40.661 120 15317.39 307.28 56876.65 88888.00 2003-04-30 08:34:41.661 120 15317.78 307.16 56877.14 88888.00 2003-04-30 08:34:42.661 120 15319.47 304.80 56877.87 88888.00 2003-04-30 08:34:43.661 120 15320.12 302.95 56877.87 88888.00 2003-04-30 08:34:44.661 120 15321.93 300.47 56878.97 88888.00 2003-04-30 08:34:45.661 120 15323.75 298.61 56878.60 88888.00 2003-04-30 08:34:46.661 120 15323.88 298.24 56879.58 88888.00 2003-04-30 08:34:47.661 120 15322.71 297.99 56879.95 88888.00 2003-04-30 08:34:48.661 120 15322.32 298.49 56880.32 88888.00 2003-04-30 08:34:49.661 120 15322.32 298.86 56880.19 88888.00 2003-04-30 08:34:50.661 120 15323.88 299.11 56880.93 88888.00 2003-04-30 08:34:51.661 120 15322.84 299.97 56881.54 88888.00 2003-04-30 08:34:52.661 120 15322.45 299.35 56881.66 88888.00 2003-04-30 08:34:53.661 120 15324.40 298.12 56881.91 88888.00 2003-04-30 08:34:54.661 120 15325.44 298.24 56882.27 88888.00 2003-04-30 08:34:55.661 120 15326.22 297.99 56883.98 88888.00 2003-04-30 08:34:56.661 120 15326.61 299.35 56883.74 88888.00 2003-04-30 08:34:57.661 120 15327.26 300.35 56883.86 88888.00 2003-04-30 08:34:58.661 120 15327.91 301.21 56885.33 88888.00 2003-04-30 08:34:59.661 120 15328.95 300.84 56886.30 88888.00 2003-04-30 08:35:00.661 120 15330.51 300.47 56887.04 88888.00 2003-04-30 08:35:01.661 120 15330.51 299.97 56887.41 88888.00 2003-04-30 08:35:02.661 120 15329.86 299.35 56888.51 88888.00 2003-04-30 08:35:03.661 120 15328.30 299.85 56889.00 88888.00 2003-04-30 08:35:04.661 120 15327.26 302.45 56889.12 88888.00 2003-04-30 08:35:05.661 120 15327.26 304.80 56890.22 88888.00 2003-04-30 08:35:06.661 120 15328.69 303.81 56891.07 88888.00 2003-04-30 08:35:07.661 120 15330.77 304.06 56892.18 88888.00 2003-04-30 08:35:08.661 120 15332.46 302.82 56892.18 88888.00 2003-04-30 08:35:09.661 120 15333.63 301.46 56893.15 88888.00 2003-04-30 08:35:10.661 120 15334.41 300.47 56894.38 88888.00 2003-04-30 08:35:11.661 120 15335.19 299.73 56895.60 88888.00 2003-04-30 08:35:12.661 120 15337.66 298.61 56896.45 88888.00 2003-04-30 08:35:13.661 120 15340.25 298.24 56897.43 88888.00 2003-04-30 08:35:14.661 120 15342.20 298.86 56898.66 88888.00 2003-04-30 08:35:15.661 120 15344.67 298.12 56899.39 88888.00 2003-04-30 08:35:16.661 120 15346.88 297.00 56899.75 88888.00 2003-04-30 08:35:17.661 120 15348.57 296.51 56900.25 88888.00 2003-04-30 08:35:18.661 120 15349.74 296.13 56901.22 88888.00 2003-04-30 08:35:19.661 120 15348.96 296.38 56901.47 88888.00 2003-04-30 08:35:20.661 120 15349.35 297.50 56902.32 88888.00 2003-04-30 08:35:21.661 120 15348.05 297.37 56902.20 88888.00 2003-04-30 08:35:22.661 120 15346.75 298.24 56902.08 88888.00 2003-04-30 08:35:23.661 120 15345.06 297.74 56902.32 88888.00 2003-04-30 08:35:24.661 120 15344.67 298.61 56902.08 88888.00 2003-04-30 08:35:25.661 120 15343.24 298.36 56902.08 88888.00 2003-04-30 08:35:26.661 120 15341.81 298.61 56901.83 88888.00 2003-04-30 08:35:27.661 120 15341.94 298.86 56901.59 88888.00 2003-04-30 08:35:28.661 120 15340.77 299.11 56901.10 88888.00 2003-04-30 08:35:29.661 120 15340.77 300.35 56901.22 88888.00 2003-04-30 08:35:30.661 120 15340.12 298.98 56900.98 88888.00 2003-04-30 08:35:31.661 120 15339.47 299.97 56900.61 88888.00 2003-04-30 08:35:32.661 120 15341.68 300.59 56900.86 88888.00 2003-04-30 08:35:33.661 120 15341.68 300.10 56900.12 88888.00 2003-04-30 08:35:34.661 120 15343.24 299.85 56900.86 88888.00 2003-04-30 08:35:35.661 120 15342.98 301.71 56900.37 88888.00 2003-04-30 08:35:36.661 120 15344.41 301.96 56900.37 88888.00 2003-04-30 08:35:37.661 120 15345.71 301.71 56900.25 88888.00 2003-04-30 08:35:38.661 120 15348.57 301.83 56900.49 88888.00 2003-04-30 08:35:39.661 120 15351.56 301.83 56900.49 88888.00 2003-04-30 08:35:40.661 120 15355.07 301.71 56901.34 88888.00 2003-04-30 08:35:41.661 120 15358.57 302.20 56900.98 88888.00 2003-04-30 08:35:42.661 120 15360.65 303.32 56901.47 88888.00 2003-04-30 08:35:43.661 120 15365.07 305.30 56901.71 88888.00 2003-04-30 08:35:44.661 120 15369.75 306.54 56901.96 88888.00 2003-04-30 08:35:45.661 120 15372.74 308.27 56902.45 88888.00 2003-04-30 08:35:46.661 120 15374.95 309.88 56903.18 88888.00 2003-04-30 08:35:47.661 120 15378.19 311.62 56903.55 88888.00 2003-04-30 08:35:48.661 120 15379.88 312.98 56903.30 88888.00 2003-04-30 08:35:49.661 120 15382.35 316.07 56903.67 88888.00 2003-04-30 08:35:50.661 120 15384.56 317.81 56903.91 88888.00 2003-04-30 08:35:51.661 120 15387.55 316.82 56904.28 88888.00 2003-04-30 08:35:52.661 120 15388.59 316.94 56904.77 88888.00 2003-04-30 08:35:53.661 120 15386.25 317.93 56904.77 88888.00 2003-04-30 08:35:54.661 120 15383.00 319.30 56904.64 88888.00 2003-04-30 08:35:55.661 120 15379.62 320.04 56904.77 88888.00 2003-04-30 08:35:56.661 120 15377.28 320.78 56904.52 88888.00 2003-04-30 08:35:57.661 120 15374.56 320.91 56904.64 88888.00 2003-04-30 08:35:58.661 120 15372.61 320.04 56904.64 88888.00 2003-04-30 08:35:59.661 120 15371.57 319.17 56904.40 88888.00 2003-04-30 08:36:00.661 120 15369.88 317.93 56904.04 88888.00 2003-04-30 08:36:01.661 120 15368.71 318.06 56905.01 88888.00 2003-04-30 08:36:02.661 120 15367.15 316.20 56904.89 88888.00 2003-04-30 08:36:03.661 120 15366.24 316.07 56905.01 88888.00 2003-04-30 08:36:04.661 120 15367.28 314.22 56905.26 88888.00 2003-04-30 08:36:05.661 120 15368.58 312.73 56905.75 88888.00 2003-04-30 08:36:06.661 120 15369.62 310.38 56906.60 88888.00 2003-04-30 08:36:07.661 120 15369.75 306.91 56906.48 88888.00 2003-04-30 08:36:08.661 120 15368.58 305.80 56906.60 88888.00 2003-04-30 08:36:09.661 120 15369.62 303.94 56906.11 88888.00 2003-04-30 08:36:10.661 120 15372.22 300.72 56906.36 88888.00 2003-04-30 08:36:11.661 120 15376.24 298.61 56907.34 88888.00 2003-04-30 08:36:12.661 120 15378.58 296.01 56907.46 88888.00 2003-04-30 08:36:13.661 120 15380.79 295.02 56907.82 88888.00 2003-04-30 08:36:14.661 120 15382.35 294.15 56908.68 88888.00 2003-04-30 08:36:15.661 120 15382.48 293.53 56908.56 88888.00 2003-04-30 08:36:16.661 120 15380.27 294.15 56909.90 88888.00 2003-04-30 08:36:17.661 120 15378.06 294.65 56908.68 88888.00 2003-04-30 08:36:18.661 120 15378.32 294.77 56908.93 88888.00 2003-04-30 08:36:19.661 120 15378.06 295.89 56909.17 88888.00 2003-04-30 08:36:20.661 120 15377.28 297.87 56909.29 88888.00 2003-04-30 08:36:21.661 120 15377.80 298.98 56909.17 88888.00 2003-04-30 08:36:22.661 120 15377.28 299.97 56909.17 88888.00 2003-04-30 08:36:23.661 120 15377.28 301.96 56908.56 88888.00 2003-04-30 08:36:24.661 120 15376.50 303.94 56908.93 88888.00 2003-04-30 08:36:25.661 120 15376.63 305.67 56908.44 88888.00 2003-04-30 08:36:26.661 120 15378.32 307.41 56907.82 88888.00 2003-04-30 08:36:27.661 120 15379.88 309.26 56907.46 88888.00 2003-04-30 08:36:28.661 120 15380.14 312.11 56907.58 88888.00 2003-04-30 08:36:29.661 120 15381.44 314.09 56907.46 88888.00 2003-04-30 08:36:30.661 120 15381.44 317.07 56907.09 88888.00 2003-04-30 08:36:31.661 120 15380.14 320.04 56906.60 88888.00 2003-04-30 08:36:32.661 120 15381.57 321.28 56906.48 88888.00 2003-04-30 08:36:33.661 120 15382.35 322.27 56906.72 88888.00 2003-04-30 08:36:34.661 120 15382.35 322.52 56907.09 88888.00 2003-04-30 08:36:35.661 120 15383.39 321.40 56905.87 88888.00 2003-04-30 08:36:36.661 120 15382.74 321.90 56906.60 88888.00 2003-04-30 08:36:37.661 120 15381.96 323.38 56906.11 88888.00 2003-04-30 08:36:38.661 120 15381.44 324.74 56906.60 88888.00 2003-04-30 08:36:39.661 120 15380.27 326.97 56906.48 88888.00 2003-04-30 08:36:40.661 120 15379.75 329.08 56905.75 88888.00 2003-04-30 08:36:41.661 120 15379.88 331.19 56905.87 88888.00 2003-04-30 08:36:42.661 120 15380.40 332.18 56906.48 88888.00 2003-04-30 08:36:43.661 120 15381.31 333.91 56905.62 88888.00 2003-04-30 08:36:44.661 120 15380.92 334.65 56905.62 88888.00 2003-04-30 08:36:45.661 120 15381.31 335.89 56905.87 88888.00 2003-04-30 08:36:46.661 120 15381.70 335.89 56906.48 88888.00 2003-04-30 08:36:47.661 120 15383.13 336.39 56906.72 88888.00 2003-04-30 08:36:48.661 120 15382.87 337.50 56907.09 88888.00 2003-04-30 08:36:49.661 120 15383.39 339.11 56906.97 88888.00 2003-04-30 08:36:50.661 120 15382.48 341.22 56906.97 88888.00 2003-04-30 08:36:51.661 120 15381.96 344.56 56906.97 88888.00 2003-04-30 08:36:52.661 120 15381.05 346.30 56906.60 88888.00 2003-04-30 08:36:53.661 120 15381.05 348.03 56906.72 88888.00 2003-04-30 08:36:54.661 120 15380.40 348.65 56905.75 88888.00 2003-04-30 08:36:55.661 120 15379.75 348.77 56905.87 88888.00 2003-04-30 08:36:56.661 120 15377.41 349.76 56906.11 88888.00 2003-04-30 08:36:57.661 120 15376.50 351.99 56906.11 88888.00 2003-04-30 08:36:58.661 120 15376.24 352.36 56905.62 88888.00 2003-04-30 08:36:59.661 120 15375.72 351.74 56904.64 88888.00 2003-04-30 08:37:00.661 120 15375.46 351.50 56904.16 88888.00 2003-04-30 08:37:01.661 120 15377.28 351.00 56904.40 88888.00 2003-04-30 08:37:02.661 120 15377.15 349.14 56904.64 88888.00 2003-04-30 08:37:03.661 120 15375.98 346.79 56904.28 88888.00 2003-04-30 08:37:04.661 120 15374.56 346.91 56904.16 88888.00 2003-04-30 08:37:05.661 120 15374.56 346.79 56904.64 88888.00 2003-04-30 08:37:06.661 120 15374.43 345.30 56904.40 88888.00 2003-04-30 08:37:07.661 120 15374.69 342.95 56903.79 88888.00 2003-04-30 08:37:08.661 120 15373.91 341.46 56902.93 88888.00 2003-04-30 08:37:09.661 120 15374.43 339.73 56903.67 88888.00 2003-04-30 08:37:10.661 120 15373.52 337.75 56903.18 88888.00 2003-04-30 08:37:11.661 120 15373.13 336.88 56903.42 88888.00 2003-04-30 08:37:12.661 120 15373.78 335.27 56903.05 88888.00 2003-04-30 08:37:13.661 120 15373.26 335.64 56903.05 88888.00 2003-04-30 08:37:14.661 120 15371.96 333.91 56903.55 88888.00 2003-04-30 08:37:15.661 120 15372.35 333.41 56903.42 88888.00 2003-04-30 08:37:16.661 120 15372.09 332.42 56903.67 88888.00 2003-04-30 08:37:17.661 120 15371.96 332.18 56903.18 88888.00 2003-04-30 08:37:18.661 120 15373.26 330.19 56904.16 88888.00 2003-04-30 08:37:19.661 120 15375.08 328.58 56903.55 88888.00 2003-04-30 08:37:20.661 120 15375.46 327.72 56903.67 88888.00 2003-04-30 08:37:21.661 120 15376.50 326.48 56904.40 88888.00 2003-04-30 08:37:22.661 120 15376.24 326.35 56904.52 88888.00 2003-04-30 08:37:23.661 120 15376.24 327.96 56904.64 88888.00 2003-04-30 08:37:24.661 120 15378.19 329.45 56904.64 88888.00 2003-04-30 08:37:25.661 120 15380.27 329.95 56904.28 88888.00 2003-04-30 08:37:26.661 120 15381.96 329.95 56905.50 88888.00 2003-04-30 08:37:27.661 120 15382.22 330.19 56904.64 88888.00 2003-04-30 08:37:28.661 120 15381.96 331.56 56904.64 88888.00 2003-04-30 08:37:29.661 120 15381.96 331.93 56904.77 88888.00 2003-04-30 08:37:30.661 120 15381.83 331.43 56905.01 88888.00 2003-04-30 08:37:31.661 120 15382.74 331.56 56904.04 88888.00 2003-04-30 08:37:32.661 120 15382.87 330.94 56904.40 88888.00 2003-04-30 08:37:33.661 120 15383.78 330.32 56904.64 88888.00 2003-04-30 08:37:34.661 120 15382.74 329.57 56904.52 88888.00 2003-04-30 08:37:35.661 120 15380.92 330.57 56903.79 88888.00 2003-04-30 08:37:36.661 120 15378.58 332.42 56903.30 88888.00 2003-04-30 08:37:37.661 120 15376.76 334.90 56903.05 88888.00 2003-04-30 08:37:38.661 120 15377.15 333.79 56903.05 88888.00 2003-04-30 08:37:39.661 120 15376.89 333.66 56902.45 88888.00 2003-04-30 08:37:40.661 120 15377.67 333.29 56902.57 88888.00 2003-04-30 08:37:41.661 120 15378.32 333.54 56902.45 88888.00 2003-04-30 08:37:42.661 120 15376.76 335.52 56902.57 88888.00 2003-04-30 08:37:43.661 120 15374.95 336.51 56902.20 88888.00 2003-04-30 08:37:44.661 120 15374.95 336.26 56902.45 88888.00 2003-04-30 08:37:45.661 120 15376.50 335.27 56902.20 88888.00 2003-04-30 08:37:46.661 120 15376.89 334.65 56902.32 88888.00 2003-04-30 08:37:47.661 120 15377.67 334.90 56902.32 88888.00 2003-04-30 08:37:48.661 120 15377.15 335.64 56903.42 88888.00 2003-04-30 08:37:49.661 120 15379.49 335.64 56903.79 88888.00 2003-04-30 08:37:50.661 120 15379.36 333.66 56903.18 88888.00 2003-04-30 08:37:51.661 120 15378.97 331.43 56903.79 88888.00 2003-04-30 08:37:52.661 120 15379.75 328.96 56904.77 88888.00 2003-04-30 08:37:53.661 120 15380.66 326.73 56905.01 88888.00 2003-04-30 08:37:54.661 120 15381.18 325.36 56905.62 88888.00 2003-04-30 08:37:55.661 120 15381.44 324.13 56906.36 88888.00 2003-04-30 08:37:56.661 120 15382.48 325.36 56907.95 88888.00 2003-04-30 08:37:57.661 120 15384.30 324.50 56908.07 88888.00 2003-04-30 08:37:58.661 120 15384.69 324.37 56907.58 88888.00 2003-04-30 08:37:59.661 120 15385.86 324.74 56908.56 88888.00 2003-04-30 08:38:00.661 120 15387.68 325.61 56909.17 88888.00 2003-04-30 08:38:01.661 120 15388.59 326.23 56909.29 88888.00 2003-04-30 08:38:02.661 120 15388.98 326.73 56910.88 88888.00 2003-04-30 08:38:03.661 120 15388.33 327.72 56910.64 88888.00 2003-04-30 08:38:04.661 120 15386.77 329.95 56910.76 88888.00 2003-04-30 08:38:05.661 120 15386.38 330.81 56910.88 88888.00 2003-04-30 08:38:06.661 120 15385.08 330.07 56911.61 88888.00 2003-04-30 08:38:07.661 120 15384.17 329.45 56912.47 88888.00 2003-04-30 08:38:08.661 120 15382.35 330.44 56912.71 88888.00 2003-04-30 08:38:09.661 120 15381.83 330.57 56913.20 88888.00 2003-04-30 08:38:10.661 120 15383.13 329.95 56913.33 88888.00 2003-04-30 08:38:11.661 120 15384.17 329.33 56913.70 88888.00 2003-04-30 08:38:12.661 120 15383.52 329.95 56913.94 88888.00 2003-04-30 08:38:13.661 120 15383.52 330.44 56913.94 88888.00 2003-04-30 08:38:14.661 120 15383.52 331.43 56914.79 88888.00 2003-04-30 08:38:15.661 120 15384.69 331.93 56914.92 88888.00 2003-04-30 08:38:16.661 120 15385.73 330.94 56915.89 88888.00 2003-04-30 08:38:17.661 120 15387.55 331.31 56916.51 88888.00 2003-04-30 08:38:18.661 120 15388.07 331.43 56916.63 88888.00 2003-04-30 08:38:19.661 120 15388.59 330.69 56917.00 88888.00 2003-04-30 08:38:20.661 120 15388.72 329.33 56916.75 88888.00 2003-04-30 08:38:21.661 120 15390.02 327.72 56917.48 88888.00 2003-04-30 08:38:22.661 120 15390.54 327.47 56917.61 88888.00 2003-04-30 08:38:23.661 120 15390.54 327.72 56917.97 88888.00 2003-04-30 08:38:24.661 120 15390.41 328.21 56918.09 88888.00 2003-04-30 08:38:25.661 120 15390.80 327.96 56917.97 88888.00 2003-04-30 08:38:26.661 120 15391.32 327.22 56918.34 88888.00 2003-04-30 08:38:27.661 120 15390.80 328.09 56918.71 88888.00 2003-04-30 08:38:28.661 120 15388.59 328.09 56918.46 88888.00 2003-04-30 08:38:29.661 120 15388.98 327.47 56919.44 88888.00 2003-04-30 08:38:30.661 120 15390.15 328.58 56919.81 88888.00 2003-04-30 08:38:31.661 120 15391.97 328.09 56919.56 88888.00 2003-04-30 08:38:32.661 120 15392.10 326.73 56919.07 88888.00 2003-04-30 08:38:33.661 120 15391.45 327.22 56918.95 88888.00 2003-04-30 08:38:34.661 120 15391.32 327.59 56918.46 88888.00 2003-04-30 08:38:35.661 120 15391.84 327.96 56918.71 88888.00 2003-04-30 08:38:36.661 120 15393.92 328.09 56918.34 88888.00 2003-04-30 08:38:37.661 120 15394.43 328.71 56918.59 88888.00 2003-04-30 08:38:38.661 120 15394.17 329.45 56917.73 88888.00 2003-04-30 08:38:39.661 120 15397.03 329.33 56917.00 88888.00 2003-04-30 08:38:40.661 120 15396.90 328.71 56917.00 88888.00 2003-04-30 08:38:41.661 120 15397.42 330.32 56917.12 88888.00 2003-04-30 08:38:42.661 120 15397.68 333.54 56916.75 88888.00 2003-04-30 08:38:43.661 120 15397.03 334.65 56916.02 88888.00 2003-04-30 08:38:44.661 120 15396.38 336.26 56915.41 88888.00 2003-04-30 08:38:45.661 120 15398.07 337.87 56915.16 88888.00 2003-04-30 08:38:46.661 120 15398.33 338.00 56914.79 88888.00 2003-04-30 08:38:47.661 120 15399.24 337.87 56914.30 88888.00 2003-04-30 08:38:48.661 120 15399.37 338.00 56915.28 88888.00 2003-04-30 08:38:49.661 120 15399.76 337.01 56914.92 88888.00 2003-04-30 08:38:50.661 120 15399.11 337.13 56914.55 88888.00 2003-04-30 08:38:51.661 120 15398.46 337.25 56915.53 88888.00 2003-04-30 08:38:52.661 120 15398.59 336.51 56915.77 88888.00 2003-04-30 08:38:53.661 120 15398.98 337.13 56916.51 88888.00 2003-04-30 08:38:54.661 120 15399.50 338.24 56916.63 88888.00 2003-04-30 08:38:55.661 120 15400.28 340.85 56916.75 88888.00 2003-04-30 08:38:56.661 120 15401.71 341.96 56916.63 88888.00 2003-04-30 08:38:57.661 120 15402.88 342.08 56916.38 88888.00 2003-04-30 08:38:58.661 120 15402.23 342.33 56917.97 88888.00 2003-04-30 08:38:59.661 120 15401.84 343.69 56917.36 88888.00 2003-04-30 08:39:00.661 120 15401.45 342.83 56918.22 88888.00 2003-04-30 08:39:01.661 120 15402.10 343.57 56918.34 88888.00 2003-04-30 08:39:02.661 120 15401.71 342.58 56920.18 88888.00 2003-04-30 08:39:03.661 120 15400.54 341.96 56920.54 88888.00 2003-04-30 08:39:04.661 120 15399.11 342.46 56921.15 88888.00 2003-04-30 08:39:05.661 120 15399.50 344.19 56922.01 88888.00 2003-04-30 08:39:06.661 120 15401.19 344.07 56922.98 88888.00 2003-04-30 08:39:07.661 120 15403.27 343.82 56923.35 88888.00 2003-04-30 08:39:08.661 120 15403.27 343.20 56924.09 88888.00 2003-04-30 08:39:09.661 120 15404.18 341.96 56924.70 88888.00 2003-04-30 08:39:10.661 120 15406.26 340.85 56925.55 88888.00 2003-04-30 08:39:11.661 120 15408.47 341.59 56925.80 88888.00 2003-04-30 08:39:12.661 120 15410.55 341.34 56926.29 88888.00 2003-04-30 08:39:13.661 120 15411.20 339.85 56927.75 88888.00 2003-04-30 08:39:14.661 120 15412.88 339.61 56927.39 88888.00 2003-04-30 08:39:15.661 120 15413.27 338.37 56927.75 88888.00 2003-04-30 08:39:16.661 120 15413.66 337.50 56928.86 88888.00 2003-04-30 08:39:17.661 120 15413.53 338.99 56928.49 88888.00 2003-04-30 08:39:18.661 120 15413.27 338.62 56928.98 88888.00 2003-04-30 08:39:19.661 120 15413.40 339.36 56930.08 88888.00 2003-04-30 08:39:20.661 120 15413.53 339.85 56929.46 88888.00 2003-04-30 08:39:21.661 120 15414.18 339.98 56930.69 88888.00 2003-04-30 08:39:22.661 120 15413.01 339.36 56930.20 88888.00 2003-04-30 08:39:23.661 120 15412.62 339.48 56930.69 88888.00 2003-04-30 08:39:24.661 120 15412.36 341.22 56930.69 88888.00 2003-04-30 08:39:25.661 120 15411.20 340.97 56930.81 88888.00 2003-04-30 08:39:26.661 120 15411.58 341.59 56930.81 88888.00 2003-04-30 08:39:27.661 120 15411.97 342.95 56930.57 88888.00 2003-04-30 08:39:28.661 120 15413.14 342.70 56930.57 88888.00 2003-04-30 08:39:29.661 120 15414.83 342.95 56931.05 88888.00 2003-04-30 08:39:30.661 120 15415.48 343.45 56930.57 88888.00 2003-04-30 08:39:31.661 120 15415.87 343.57 56930.57 88888.00 2003-04-30 08:39:32.661 120 15415.22 343.69 56931.30 88888.00 2003-04-30 08:39:33.661 120 15414.31 342.70 56931.05 88888.00 2003-04-30 08:39:34.661 120 15412.88 343.57 56930.45 88888.00 2003-04-30 08:39:35.661 120 15411.33 343.94 56930.81 88888.00 2003-04-30 08:39:36.661 120 15410.29 344.07 56930.08 88888.00 2003-04-30 08:39:37.661 120 15409.12 343.69 56930.69 88888.00 2003-04-30 08:39:38.661 120 15408.60 343.32 56930.20 88888.00 2003-04-30 08:39:39.661 120 15408.08 343.82 56929.34 88888.00 2003-04-30 08:39:40.661 120 15409.90 343.82 56928.98 88888.00 2003-04-30 08:39:41.661 120 15410.16 343.20 56929.59 88888.00 2003-04-30 08:39:42.661 120 15409.51 342.95 56928.73 88888.00 2003-04-30 08:39:43.661 120 15408.73 343.94 56928.86 88888.00 2003-04-30 08:39:44.661 120 15408.34 344.07 56929.46 88888.00 2003-04-30 08:39:45.661 120 15407.95 344.81 56928.61 88888.00 2003-04-30 08:39:46.661 120 15406.78 344.93 56928.98 88888.00 2003-04-30 08:39:47.661 120 15407.30 346.54 56928.37 88888.00 2003-04-30 08:39:48.661 120 15407.56 347.41 56928.61 88888.00 2003-04-30 08:39:49.661 120 15407.56 348.52 56928.37 88888.00 2003-04-30 08:39:50.661 120 15408.34 348.15 56927.51 88888.00 2003-04-30 08:39:51.661 120 15408.86 348.28 56928.86 88888.00 2003-04-30 08:39:52.661 120 15409.25 346.91 56928.37 88888.00 2003-04-30 08:39:53.661 120 15407.82 345.55 56929.83 88888.00 2003-04-30 08:39:54.661 120 15408.47 346.17 56930.08 88888.00 2003-04-30 08:39:55.661 120 15408.08 347.04 56929.59 88888.00 2003-04-30 08:39:56.661 120 15407.82 347.29 56930.08 88888.00 2003-04-30 08:39:57.661 120 15408.34 348.65 56930.45 88888.00 2003-04-30 08:39:58.661 120 15408.86 350.75 56930.81 88888.00 2003-04-30 08:39:59.661 120 15409.64 352.98 56930.81 88888.00 2003-04-30 08:40:00.661 120 15410.03 354.35 56931.42 88888.00 2003-04-30 08:40:01.661 120 15410.16 353.85 56932.64 88888.00 2003-04-30 08:40:02.661 120 15409.38 354.59 56933.50 88888.00 2003-04-30 08:40:03.661 120 15409.12 356.33 56934.36 88888.00 2003-04-30 08:40:04.661 120 15409.12 356.95 56935.34 88888.00 2003-04-30 08:40:05.661 120 15409.64 357.69 56935.34 88888.00 2003-04-30 08:40:06.661 120 15409.51 357.19 56935.95 88888.00 2003-04-30 08:40:07.661 120 15410.94 358.06 56937.17 88888.00 2003-04-30 08:40:08.661 120 15409.77 358.56 56937.66 88888.00 2003-04-30 08:40:09.661 120 15409.77 358.80 56937.78 88888.00 2003-04-30 08:40:10.661 120 15409.51 359.92 56938.15 88888.00 2003-04-30 08:40:11.661 120 15408.86 359.80 56938.39 88888.00 2003-04-30 08:40:12.661 120 15408.86 360.17 56938.64 88888.00 2003-04-30 08:40:13.661 120 15408.47 361.41 56939.25 88888.00 2003-04-30 08:40:14.661 120 15408.73 360.54 56939.25 88888.00 2003-04-30 08:40:15.661 120 15408.73 362.27 56939.49 88888.00 2003-04-30 08:40:16.661 120 15408.08 362.77 56939.25 88888.00 2003-04-30 08:40:17.661 120 15407.95 363.02 56939.12 88888.00 2003-04-30 08:40:18.661 120 15406.65 363.51 56938.52 88888.00 2003-04-30 08:40:19.661 120 15405.48 363.51 56938.27 88888.00 2003-04-30 08:40:20.661 120 15403.40 365.24 56937.90 88888.00 2003-04-30 08:40:21.661 120 15401.45 367.10 56937.41 88888.00 2003-04-30 08:40:22.661 120 15399.89 368.84 56936.56 88888.00 2003-04-30 08:40:23.661 120 15399.89 369.70 56936.56 88888.00 2003-04-30 08:40:24.661 120 15399.24 370.69 56934.85 88888.00 2003-04-30 08:40:25.661 120 15398.33 370.94 56935.34 88888.00 2003-04-30 08:40:26.661 120 15397.81 371.07 56934.48 88888.00 2003-04-30 08:40:27.661 120 15397.94 371.56 56933.75 88888.00 2003-04-30 08:40:28.661 120 15398.07 373.30 56933.38 88888.00 2003-04-30 08:40:29.661 120 15399.50 372.43 56933.26 88888.00 2003-04-30 08:40:30.661 120 15399.89 373.30 56933.26 88888.00 2003-04-30 08:40:31.661 120 15402.36 373.91 56932.52 88888.00 2003-04-30 08:40:32.661 120 15403.27 374.91 56932.40 88888.00 2003-04-30 08:40:33.661 120 15403.92 374.78 56932.40 88888.00 2003-04-30 08:40:34.661 120 15404.44 374.66 56933.13 88888.00 2003-04-30 08:40:35.661 120 15404.31 373.79 56933.26 88888.00 2003-04-30 08:40:36.661 120 15403.92 373.42 56933.13 88888.00 2003-04-30 08:40:37.661 120 15402.75 373.30 56933.50 88888.00 2003-04-30 08:40:38.661 120 15401.06 371.93 56933.87 88888.00 2003-04-30 08:40:39.661 120 15401.58 372.68 56933.62 88888.00 2003-04-30 08:40:40.661 120 15401.19 372.30 56934.60 88888.00 2003-04-30 08:40:41.661 120 15401.58 372.55 56935.09 88888.00 2003-04-30 08:40:42.661 120 15401.19 373.91 56935.34 88888.00 2003-04-30 08:40:43.661 120 15401.97 374.04 56935.82 88888.00 2003-04-30 08:40:44.661 120 15401.58 374.66 56936.56 88888.00 2003-04-30 08:40:45.661 120 15401.97 374.41 56937.05 88888.00 2003-04-30 08:40:46.661 120 15402.62 374.41 56937.05 88888.00 2003-04-30 08:40:47.661 120 15402.23 375.15 56937.17 88888.00 2003-04-30 08:40:48.661 120 15403.40 376.39 56937.41 88888.00 2003-04-30 08:40:49.661 120 15403.92 375.77 56938.27 88888.00 2003-04-30 08:40:50.661 120 15403.79 375.65 56939.00 88888.00 2003-04-30 08:40:51.661 120 15404.44 376.02 56940.10 88888.00 2003-04-30 08:40:52.661 120 15403.53 375.15 56940.35 88888.00 2003-04-30 08:40:53.661 120 15402.62 375.15 56940.96 88888.00 2003-04-30 08:40:54.661 120 15401.97 376.14 56941.32 88888.00 2003-04-30 08:40:55.661 120 15399.89 375.90 56941.45 88888.00 2003-04-30 08:40:56.661 120 15399.37 376.64 56942.30 88888.00 2003-04-30 08:40:57.661 120 15398.46 376.89 56942.06 88888.00 2003-04-30 08:40:58.661 120 15397.16 377.01 56942.43 88888.00 2003-04-30 08:40:59.661 120 15396.12 377.88 56942.79 88888.00 2003-04-30 08:41:00.661 120 15395.08 379.61 56943.65 88888.00 2003-04-30 08:41:01.661 120 15393.92 381.10 56943.28 88888.00 2003-04-30 08:41:02.661 120 15394.95 382.96 56943.53 88888.00 2003-04-30 08:41:03.661 120 15395.34 383.95 56944.14 88888.00 2003-04-30 08:41:04.661 120 15396.12 384.07 56944.14 88888.00 2003-04-30 08:41:05.661 120 15396.12 383.33 56944.50 88888.00 2003-04-30 08:41:06.661 120 15396.64 383.70 56946.09 88888.00 2003-04-30 08:41:07.661 120 15395.99 384.19 56945.85 88888.00 2003-04-30 08:41:08.661 120 15397.03 384.07 56945.85 88888.00 2003-04-30 08:41:09.661 120 15396.51 385.19 56946.46 88888.00 2003-04-30 08:41:10.661 120 15395.47 386.30 56946.21 88888.00 2003-04-30 08:41:11.661 120 15394.95 386.92 56947.32 88888.00 2003-04-30 08:41:12.661 120 15395.21 387.66 56947.20 88888.00 2003-04-30 08:41:13.661 120 15395.21 387.04 56947.68 88888.00 2003-04-30 08:41:14.661 120 15396.12 386.18 56947.20 88888.00 2003-04-30 08:41:15.661 120 15395.08 387.91 56947.44 88888.00 2003-04-30 08:41:16.661 120 15394.69 388.41 56947.32 88888.00 2003-04-30 08:41:17.661 120 15395.21 388.03 56946.83 88888.00 2003-04-30 08:41:18.661 120 15396.64 388.41 56946.95 88888.00 2003-04-30 08:41:19.661 120 15396.64 388.16 56947.07 88888.00 2003-04-30 08:41:20.661 120 15396.77 389.89 56947.93 88888.00 2003-04-30 08:41:21.661 120 15395.99 389.40 56947.44 88888.00 2003-04-30 08:41:22.661 120 15396.38 389.40 56947.93 88888.00 2003-04-30 08:41:23.661 120 15396.77 387.54 56947.44 88888.00 2003-04-30 08:41:24.661 120 15395.73 386.18 56947.32 88888.00 2003-04-30 08:41:25.661 120 15395.21 386.05 56947.68 88888.00 2003-04-30 08:41:26.661 120 15395.86 385.43 56947.93 88888.00 2003-04-30 08:41:27.661 120 15395.99 385.93 56947.20 88888.00 2003-04-30 08:41:28.661 120 15396.51 386.18 56947.68 88888.00 2003-04-30 08:41:29.661 120 15398.72 386.92 56947.32 88888.00 2003-04-30 08:41:30.661 120 15399.11 389.02 56947.20 88888.00 2003-04-30 08:41:31.661 120 15400.15 390.26 56947.07 88888.00 2003-04-30 08:41:32.661 120 15401.71 389.64 56947.20 88888.00 2003-04-30 08:41:33.661 120 15402.88 388.90 56948.30 88888.00 2003-04-30 08:41:34.661 120 15403.40 387.17 56947.68 88888.00 2003-04-30 08:41:35.661 120 15403.53 387.29 56948.91 88888.00 2003-04-30 08:41:36.661 120 15402.75 386.05 56948.79 88888.00 2003-04-30 08:41:37.661 120 15402.49 385.80 56948.42 88888.00 2003-04-30 08:41:38.661 120 15400.54 386.67 56949.39 88888.00 2003-04-30 08:41:39.661 120 15400.67 387.17 56950.01 88888.00 2003-04-30 08:41:40.661 120 15400.80 388.28 56949.39 88888.00 2003-04-30 08:41:41.661 120 15402.88 389.89 56949.52 88888.00 2003-04-30 08:41:42.661 120 15404.05 390.14 56949.88 88888.00 2003-04-30 08:41:43.661 120 15404.57 389.77 56950.74 88888.00 2003-04-30 08:41:44.661 120 15405.61 389.64 56950.25 88888.00 2003-04-30 08:41:45.661 120 15405.87 389.89 56950.98 88888.00 2003-04-30 08:41:46.661 120 15407.04 391.13 56950.86 88888.00 2003-04-30 08:41:47.661 120 15407.69 390.88 56951.47 88888.00 2003-04-30 08:41:48.661 120 15408.86 392.24 56950.98 88888.00 2003-04-30 08:41:49.661 120 15410.03 393.61 56951.23 88888.00 2003-04-30 08:41:50.661 120 15410.68 394.72 56950.74 88888.00 2003-04-30 08:41:51.661 120 15411.97 395.47 56951.47 88888.00 2003-04-30 08:41:52.661 120 15411.84 396.95 56951.35 88888.00 2003-04-30 08:41:53.661 120 15412.49 397.57 56950.86 88888.00 2003-04-30 08:41:54.661 120 15411.97 399.06 56950.98 88888.00 2003-04-30 08:41:55.661 120 15410.29 399.68 56950.38 88888.00 2003-04-30 08:41:56.661 120 15408.34 400.30 56951.35 88888.00 2003-04-30 08:41:57.661 120 15407.04 399.92 56950.50 88888.00 2003-04-30 08:41:58.661 120 15404.31 400.05 56950.50 88888.00 2003-04-30 08:41:59.661 120 15403.53 400.67 56950.74 88888.00 2003-04-30 08:42:00.661 120 15401.45 399.68 56950.98 88888.00 2003-04-30 08:42:01.661 120 15400.28 399.80 56950.98 88888.00 2003-04-30 08:42:02.661 120 15397.68 402.03 56951.35 88888.00 2003-04-30 08:42:03.661 120 15396.38 402.40 56950.62 88888.00 2003-04-30 08:42:04.661 120 15396.25 403.76 56950.74 88888.00 2003-04-30 08:42:05.661 120 15397.29 405.00 56950.62 88888.00 2003-04-30 08:42:06.661 120 15398.85 405.37 56951.11 88888.00 2003-04-30 08:42:07.661 120 15399.24 405.25 56950.86 88888.00 2003-04-30 08:42:08.661 120 15400.15 407.48 56951.11 88888.00 2003-04-30 08:42:09.661 120 15399.76 410.08 56950.98 88888.00 2003-04-30 08:42:10.661 120 15397.55 412.19 56950.86 88888.00 2003-04-30 08:42:11.661 120 15398.07 414.04 56950.98 88888.00 2003-04-30 08:42:12.661 120 15398.33 415.53 56951.84 88888.00 2003-04-30 08:42:13.661 120 15398.72 415.78 56951.96 88888.00 2003-04-30 08:42:14.661 120 15400.54 417.02 56952.57 88888.00 2003-04-30 08:42:15.661 120 15401.71 417.51 56953.31 88888.00 2003-04-30 08:42:16.661 120 15404.05 418.13 56954.16 88888.00 2003-04-30 08:42:17.661 120 15405.87 417.26 56955.02 88888.00 2003-04-30 08:42:18.661 120 15408.47 416.89 56955.02 88888.00 2003-04-30 08:42:19.661 120 15410.68 415.53 56955.63 88888.00 2003-04-30 08:42:20.661 120 15412.36 415.53 56956.86 88888.00 2003-04-30 08:42:21.661 120 15414.70 414.41 56958.32 88888.00 2003-04-30 08:42:22.661 120 15415.22 413.80 56958.57 88888.00 2003-04-30 08:42:23.661 120 15414.96 411.81 56958.08 88888.00 2003-04-30 08:42:24.661 120 15415.09 411.94 56959.18 88888.00 2003-04-30 08:42:25.661 120 15415.35 411.81 56959.91 88888.00 2003-04-30 08:42:26.661 120 15415.48 411.57 56960.40 88888.00 2003-04-30 08:42:27.661 120 15414.96 412.06 56960.40 88888.00 2003-04-30 08:42:28.661 120 15414.05 413.05 56961.01 88888.00 2003-04-30 08:42:29.661 120 15413.92 413.42 56961.38 88888.00 2003-04-30 08:42:30.661 120 15413.01 413.42 56961.25 88888.00 2003-04-30 08:42:31.661 120 15412.88 413.30 56961.13 88888.00 2003-04-30 08:42:32.661 120 15411.71 413.80 56961.62 88888.00 2003-04-30 08:42:33.661 120 15411.84 413.92 56962.48 88888.00 2003-04-30 08:42:34.661 120 15411.20 413.80 56962.48 88888.00 2003-04-30 08:42:35.661 120 15410.81 414.41 56963.21 88888.00 2003-04-30 08:42:36.661 120 15410.55 413.67 56963.58 88888.00 2003-04-30 08:42:37.661 120 15410.29 412.93 56963.70 88888.00 2003-04-30 08:42:38.661 120 15409.38 412.43 56964.43 88888.00 2003-04-30 08:42:39.661 120 15408.60 409.96 56965.29 88888.00 2003-04-30 08:42:40.661 120 15408.60 410.20 56966.39 88888.00 2003-04-30 08:42:41.661 120 15408.99 409.58 56965.54 88888.00 2003-04-30 08:42:42.661 120 15409.90 409.34 56966.64 88888.00 2003-04-30 08:42:43.661 120 15409.77 407.85 56967.61 88888.00 2003-04-30 08:42:44.661 120 15410.81 407.60 56967.12 88888.00 2003-04-30 08:42:45.661 120 15411.58 406.86 56968.35 88888.00 2003-04-30 08:42:46.661 120 15412.10 406.12 56969.20 88888.00 2003-04-30 08:42:47.661 120 15412.49 405.50 56969.69 88888.00 2003-04-30 08:42:48.661 120 15412.36 403.27 56969.08 88888.00 2003-04-30 08:42:49.661 120 15412.75 402.77 56970.06 88888.00 2003-04-30 08:42:50.661 120 15414.05 403.39 56971.04 88888.00 2003-04-30 08:42:51.661 120 15415.22 404.13 56970.91 88888.00 2003-04-30 08:42:52.661 120 15416.39 404.38 56970.79 88888.00 2003-04-30 08:42:53.661 120 15416.91 403.52 56971.89 88888.00 2003-04-30 08:42:54.661 120 15417.04 403.64 56971.28 88888.00 2003-04-30 08:42:55.661 120 15415.09 403.76 56971.53 88888.00 2003-04-30 08:42:56.661 120 15413.79 404.63 56971.89 88888.00 2003-04-30 08:42:57.661 120 15411.71 405.25 56971.77 88888.00 2003-04-30 08:42:58.661 120 15408.86 407.73 56971.16 88888.00 2003-04-30 08:42:59.661 120 15407.95 411.57 56970.18 88888.00 2003-04-30 08:43:00.661 120 15407.04 413.67 56971.28 88888.00 2003-04-30 08:43:01.661 120 15408.47 413.92 56970.30 88888.00 2003-04-30 08:43:02.661 120 15409.51 413.80 56970.91 88888.00 2003-04-30 08:43:03.661 120 15411.58 412.43 56971.53 88888.00 2003-04-30 08:43:04.661 120 15413.27 412.19 56971.65 88888.00 2003-04-30 08:43:05.661 120 15415.35 409.71 56972.14 88888.00 2003-04-30 08:43:06.661 120 15416.00 408.35 56972.87 88888.00 2003-04-30 08:43:07.661 120 15416.26 406.36 56972.87 88888.00 2003-04-30 08:43:08.661 120 15416.52 406.24 56973.24 88888.00 2003-04-30 08:43:09.661 120 15418.21 406.24 56973.48 88888.00 2003-04-30 08:43:10.661 120 15420.03 405.99 56973.85 88888.00 2003-04-30 08:43:11.661 120 15421.85 405.00 56974.34 88888.00 2003-04-30 08:43:12.661 120 15423.28 405.00 56974.95 88888.00 2003-04-30 08:43:13.661 120 15424.32 404.63 56974.83 88888.00 2003-04-30 08:43:14.661 120 15424.58 405.13 56975.07 88888.00 2003-04-30 08:43:15.661 120 15423.28 406.49 56975.32 88888.00 2003-04-30 08:43:16.661 120 15421.85 405.13 56975.32 88888.00 2003-04-30 08:43:17.661 120 15422.63 404.88 56976.05 88888.00 2003-04-30 08:43:18.661 120 15422.50 404.01 56975.80 88888.00 2003-04-30 08:43:19.661 120 15422.63 402.90 56976.42 88888.00 2003-04-30 08:43:20.661 120 15424.06 402.77 56976.29 88888.00 2003-04-30 08:43:21.661 120 15423.15 404.13 56976.42 88888.00 2003-04-30 08:43:22.661 120 15423.67 404.51 56976.05 88888.00 2003-04-30 08:43:23.661 120 15424.06 405.50 56976.66 88888.00 2003-04-30 08:43:24.661 120 15424.19 405.00 56976.42 88888.00 2003-04-30 08:43:25.661 120 15424.97 405.50 56976.66 88888.00 2003-04-30 08:43:26.661 120 15426.53 405.99 56976.78 88888.00 2003-04-30 08:43:27.661 120 15428.35 405.87 56976.17 88888.00 2003-04-30 08:43:28.661 120 15430.81 406.74 56976.91 88888.00 2003-04-30 08:43:29.661 120 15431.07 408.84 56976.42 88888.00 2003-04-30 08:43:30.661 120 15432.50 410.70 56976.91 88888.00 2003-04-30 08:43:31.661 120 15433.54 411.07 56977.15 88888.00 2003-04-30 08:43:32.661 120 15434.71 411.81 56977.15 88888.00 2003-04-30 08:43:33.661 120 15435.62 412.93 56977.39 88888.00 2003-04-30 08:43:34.661 120 15436.66 414.41 56976.91 88888.00 2003-04-30 08:43:35.661 120 15436.53 416.40 56977.03 88888.00 2003-04-30 08:43:36.661 120 15436.92 419.86 56977.64 88888.00 2003-04-30 08:43:37.661 120 15437.57 420.73 56977.76 88888.00 2003-04-30 08:43:38.661 120 15438.22 421.47 56977.39 88888.00 2003-04-30 08:43:39.661 120 15439.13 422.59 56976.54 88888.00 2003-04-30 08:43:40.661 120 15439.39 423.58 56977.52 88888.00 2003-04-30 08:43:41.661 120 15440.04 425.93 56978.00 88888.00 2003-04-30 08:43:42.661 120 15440.56 428.41 56978.13 88888.00 2003-04-30 08:43:43.661 120 15441.47 429.03 56978.37 88888.00 2003-04-30 08:43:44.661 120 15442.51 429.77 56978.25 88888.00 2003-04-30 08:43:45.661 120 15442.12 429.65 56978.98 88888.00 2003-04-30 08:43:46.661 120 15441.86 430.14 56979.59 88888.00 2003-04-30 08:43:47.661 120 15442.77 431.26 56979.72 88888.00 2003-04-30 08:43:48.661 120 15442.51 432.25 56979.59 88888.00 2003-04-30 08:43:49.661 120 15441.73 432.87 56980.09 88888.00 2003-04-30 08:43:50.661 120 15441.21 433.74 56979.47 88888.00 2003-04-30 08:43:51.661 120 15440.69 436.21 56980.45 88888.00 2003-04-30 08:43:52.661 120 15440.82 437.70 56980.21 88888.00 2003-04-30 08:43:53.661 120 15441.34 436.46 56980.21 88888.00 2003-04-30 08:43:54.661 120 15440.95 436.58 56980.57 88888.00 2003-04-30 08:43:55.661 120 15440.04 436.71 56979.96 88888.00 2003-04-30 08:43:56.661 120 15440.30 437.45 56979.84 88888.00 2003-04-30 08:43:57.661 120 15439.39 438.44 56980.70 88888.00 2003-04-30 08:43:58.661 120 15438.74 438.69 56980.21 88888.00 2003-04-30 08:43:59.661 120 15438.22 438.44 56979.72 88888.00 2003-04-30 08:44:00.661 120 15437.70 437.45 56979.84 88888.00 2003-04-30 08:44:01.661 120 15437.44 437.45 56979.72 88888.00 2003-04-30 08:44:02.661 120 15438.74 437.08 56980.21 88888.00 2003-04-30 08:44:03.661 120 15439.78 435.97 56980.57 88888.00 2003-04-30 08:44:04.661 120 15439.39 435.59 56980.70 88888.00 2003-04-30 08:44:05.661 120 15438.87 435.47 56981.06 88888.00 2003-04-30 08:44:06.661 120 15439.65 434.36 56980.94 88888.00 2003-04-30 08:44:07.661 120 15439.91 435.72 56980.82 88888.00 2003-04-30 08:44:08.661 120 15440.04 437.33 56980.94 88888.00 2003-04-30 08:44:09.661 120 15440.17 437.45 56980.94 88888.00 2003-04-30 08:44:10.661 120 15440.82 438.19 56980.82 88888.00 2003-04-30 08:44:11.661 120 15441.34 439.19 56980.57 88888.00 2003-04-30 08:44:12.661 120 15441.34 439.80 56980.57 88888.00 2003-04-30 08:44:13.661 120 15442.12 442.03 56980.57 88888.00 2003-04-30 08:44:14.661 120 15443.29 441.79 56979.72 88888.00 2003-04-30 08:44:15.661 120 15443.68 443.40 56980.70 88888.00 2003-04-30 08:44:16.661 120 15444.20 445.75 56979.59 88888.00 2003-04-30 08:44:17.661 120 15445.76 446.99 56979.96 88888.00 2003-04-30 08:44:18.661 120 15446.67 448.47 56979.11 88888.00 2003-04-30 08:44:19.661 120 15447.19 449.47 56979.23 88888.00 2003-04-30 08:44:20.661 120 15448.87 451.69 56978.74 88888.00 2003-04-30 08:44:21.661 120 15450.82 452.56 56977.64 88888.00 2003-04-30 08:44:22.661 120 15453.03 452.81 56977.52 88888.00 2003-04-30 08:44:23.661 120 15454.46 455.04 56977.64 88888.00 2003-04-30 08:44:24.661 120 15457.32 456.90 56977.03 88888.00 2003-04-30 08:44:25.661 120 15457.58 460.49 56976.54 88888.00 2003-04-30 08:44:26.661 120 15460.05 462.22 56975.68 88888.00 2003-04-30 08:44:27.661 120 15462.78 463.34 56975.44 88888.00 2003-04-30 08:44:28.661 120 15463.95 465.32 56975.32 88888.00 2003-04-30 08:44:29.661 120 15465.50 466.31 56975.07 88888.00 2003-04-30 08:44:30.661 120 15467.06 467.67 56974.70 88888.00 2003-04-30 08:44:31.661 120 15469.40 466.80 56975.56 88888.00 2003-04-30 08:44:32.661 120 15470.44 466.31 56975.20 88888.00 2003-04-30 08:44:33.661 120 15471.87 465.57 56975.68 88888.00 2003-04-30 08:44:34.661 120 15473.30 465.94 56975.56 88888.00 2003-04-30 08:44:35.661 120 15472.91 465.57 56976.42 88888.00 2003-04-30 08:44:36.661 120 15472.78 464.20 56976.54 88888.00 2003-04-30 08:44:37.661 120 15472.78 464.33 56976.42 88888.00 2003-04-30 08:44:38.661 120 15470.57 464.58 56976.91 88888.00 2003-04-30 08:44:39.661 120 15470.18 464.20 56977.27 88888.00 2003-04-30 08:44:40.661 120 15469.79 463.46 56977.76 88888.00 2003-04-30 08:44:41.661 120 15470.05 462.22 56977.39 88888.00 2003-04-30 08:44:42.661 120 15469.40 461.73 56978.13 88888.00 2003-04-30 08:44:43.661 120 15470.05 462.22 56978.13 88888.00 2003-04-30 08:44:44.661 120 15470.18 462.97 56978.25 88888.00 2003-04-30 08:44:45.661 120 15471.09 462.35 56977.64 88888.00 2003-04-30 08:44:46.661 120 15470.57 462.59 56978.13 88888.00 2003-04-30 08:44:47.661 120 15469.92 462.84 56978.00 88888.00 2003-04-30 08:44:48.661 120 15470.83 462.84 56978.25 88888.00 2003-04-30 08:44:49.661 120 15471.22 463.21 56978.50 88888.00 2003-04-30 08:44:50.661 120 15473.95 463.58 56978.74 88888.00 2003-04-30 08:44:51.661 120 15473.30 463.21 56978.98 88888.00 2003-04-30 08:44:52.661 120 15474.86 463.71 56979.35 88888.00 2003-04-30 08:44:53.661 120 15476.03 463.34 56980.33 88888.00 2003-04-30 08:44:54.661 120 15478.76 464.08 56981.67 88888.00 2003-04-30 08:44:55.661 120 15480.45 464.95 56981.67 88888.00 2003-04-30 08:44:56.661 120 15481.62 465.94 56981.55 88888.00 2003-04-30 08:44:57.661 120 15483.57 466.06 56982.41 88888.00 2003-04-30 08:44:58.661 120 15486.03 466.56 56982.77 88888.00 2003-04-30 08:44:59.661 120 15486.81 465.94 56984.61 88888.00 2003-04-30 08:45:00.661 120 15487.85 464.82 56985.22 88888.00 2003-04-30 08:45:01.661 120 15487.59 463.21 56985.46 88888.00 2003-04-30 08:45:02.661 120 15487.33 462.10 56986.69 88888.00 2003-04-30 08:45:03.661 120 15487.20 463.09 56986.93 88888.00 2003-04-30 08:45:04.661 120 15488.37 464.45 56987.91 88888.00 2003-04-30 08:45:05.661 120 15489.67 464.58 56988.03 88888.00 2003-04-30 08:45:06.661 120 15490.32 465.57 56987.42 88888.00 2003-04-30 08:45:07.661 120 15489.80 465.94 56989.13 88888.00 2003-04-30 08:45:08.661 120 15490.71 466.68 56988.89 88888.00 2003-04-30 08:45:09.661 120 15491.36 466.56 56990.23 88888.00 2003-04-30 08:45:10.661 120 15492.79 465.57 56989.62 88888.00 2003-04-30 08:45:11.661 120 15495.26 466.19 56989.99 88888.00 2003-04-30 08:45:12.661 120 15495.13 466.80 56991.33 88888.00 2003-04-30 08:45:13.661 120 15494.74 466.68 56991.58 88888.00 2003-04-30 08:45:14.661 120 15496.17 466.43 56991.33 88888.00 2003-04-30 08:45:15.661 120 15496.30 466.19 56992.31 88888.00 2003-04-30 08:45:16.661 120 15496.95 464.82 56991.58 88888.00 2003-04-30 08:45:17.661 120 15496.95 465.32 56991.95 88888.00 2003-04-30 08:45:18.661 120 15497.21 465.44 56992.55 88888.00 2003-04-30 08:45:19.661 120 15496.69 466.93 56992.92 88888.00 2003-04-30 08:45:20.661 120 15496.43 467.55 56993.29 88888.00 2003-04-30 08:45:21.661 120 15497.47 470.03 56993.29 88888.00 2003-04-30 08:45:22.661 120 15497.73 469.41 56993.90 88888.00 2003-04-30 08:45:23.661 120 15498.51 469.16 56994.02 88888.00 2003-04-30 08:45:24.661 120 15498.51 467.30 56993.78 88888.00 2003-04-30 08:45:25.661 120 15497.86 468.04 56995.25 88888.00 2003-04-30 08:45:26.661 120 15497.60 466.93 56995.12 88888.00 2003-04-30 08:45:27.661 120 15497.73 465.94 56995.73 88888.00 2003-04-30 08:45:28.661 120 15498.38 464.33 56995.00 88888.00 2003-04-30 08:45:29.661 120 15498.64 462.84 56995.49 88888.00 2003-04-30 08:45:30.661 120 15498.38 463.83 56995.86 88888.00 2003-04-30 08:45:31.661 120 15496.82 463.71 56995.73 88888.00 2003-04-30 08:45:32.661 120 15495.13 466.31 56995.37 88888.00 2003-04-30 08:45:33.661 120 15494.87 469.03 56995.12 88888.00 2003-04-30 08:45:34.661 120 15496.56 470.15 56994.27 88888.00 2003-04-30 08:45:35.661 120 15496.30 470.77 56995.37 88888.00 2003-04-30 08:45:36.661 120 15497.21 470.27 56995.37 88888.00 2003-04-30 08:45:37.661 120 15498.51 469.78 56995.49 88888.00 2003-04-30 08:45:38.661 120 15498.77 470.40 56994.51 88888.00 2003-04-30 08:45:39.661 120 15498.51 472.13 56994.63 88888.00 2003-04-30 08:45:40.661 120 15497.60 474.86 56995.00 88888.00 2003-04-30 08:45:41.661 120 15497.73 474.98 56994.02 88888.00 2003-04-30 08:45:42.661 120 15496.82 475.85 56995.00 88888.00 2003-04-30 08:45:43.661 120 15495.91 475.60 56994.02 88888.00 2003-04-30 08:45:44.661 120 15496.43 475.60 56994.76 88888.00 2003-04-30 08:45:45.661 120 15496.95 474.98 56994.27 88888.00 2003-04-30 08:45:46.661 120 15498.51 475.85 56993.78 88888.00 2003-04-30 08:45:47.661 120 15498.64 474.48 56994.51 88888.00 2003-04-30 08:45:48.661 120 15498.90 473.25 56994.76 88888.00 2003-04-30 08:45:49.661 120 15497.99 472.25 56994.51 88888.00 2003-04-30 08:45:50.661 120 15497.86 470.77 56994.88 88888.00 2003-04-30 08:45:51.661 120 15498.25 469.78 56994.63 88888.00 2003-04-30 08:45:52.661 120 15498.51 467.18 56993.66 88888.00 2003-04-30 08:45:53.661 120 15497.99 466.06 56993.17 88888.00 2003-04-30 08:45:54.661 120 15496.43 465.94 56993.54 88888.00 2003-04-30 08:45:55.661 120 15495.52 464.95 56991.95 88888.00 2003-04-30 08:45:56.661 120 15494.87 464.70 56991.82 88888.00 2003-04-30 08:45:57.661 120 15494.61 464.58 56991.70 88888.00 2003-04-30 08:45:58.661 120 15495.78 464.08 56990.48 88888.00 2003-04-30 08:45:59.661 120 15495.91 464.33 56989.50 88888.00 2003-04-30 08:46:00.661 120 15496.82 465.81 56989.62 88888.00 2003-04-30 08:46:01.661 120 15497.73 468.17 56988.40 88888.00 2003-04-30 08:46:02.661 120 15497.73 469.16 56987.79 88888.00 2003-04-30 08:46:03.661 120 15496.69 469.65 56986.93 88888.00 2003-04-30 08:46:04.661 120 15497.47 468.66 56987.42 88888.00 2003-04-30 08:46:05.661 120 15497.99 468.42 56987.05 88888.00 2003-04-30 08:46:06.661 120 15497.73 467.80 56985.95 88888.00 2003-04-30 08:46:07.661 120 15496.95 467.30 56987.05 88888.00 2003-04-30 08:46:08.661 120 15497.73 468.29 56985.59 88888.00 2003-04-30 08:46:09.661 120 15497.73 469.03 56985.10 88888.00 2003-04-30 08:46:10.661 120 15497.73 470.15 56984.24 88888.00 2003-04-30 08:46:11.661 120 15498.38 471.02 56984.36 88888.00 2003-04-30 08:46:12.661 120 15499.55 471.76 56984.00 88888.00 2003-04-30 08:46:13.661 120 15499.81 472.50 56983.02 88888.00 2003-04-30 08:46:14.661 120 15501.11 474.11 56983.14 88888.00 2003-04-30 08:46:15.661 120 15503.31 474.98 56982.65 88888.00 2003-04-30 08:46:16.661 120 15503.44 475.47 56982.89 88888.00 2003-04-30 08:46:17.661 120 15503.57 476.71 56982.04 88888.00 2003-04-30 08:46:18.661 120 15503.83 479.07 56981.55 88888.00 2003-04-30 08:46:19.661 120 15504.22 479.56 56980.94 88888.00 2003-04-30 08:46:20.661 120 15503.57 480.18 56981.43 88888.00 2003-04-30 08:46:21.661 120 15503.05 480.92 56980.57 88888.00 2003-04-30 08:46:22.661 120 15503.31 481.17 56980.70 88888.00 2003-04-30 08:46:23.661 120 15503.83 481.67 56981.18 88888.00 2003-04-30 08:46:24.661 120 15503.96 481.30 56979.84 88888.00 2003-04-30 08:46:25.661 120 15505.52 481.17 56979.59 88888.00 2003-04-30 08:46:26.661 120 15506.43 482.78 56978.62 88888.00 2003-04-30 08:46:27.661 120 15505.78 482.53 56978.50 88888.00 2003-04-30 08:46:28.661 120 15505.13 482.29 56977.88 88888.00 2003-04-30 08:46:29.661 120 15505.52 481.17 56978.37 88888.00 2003-04-30 08:46:30.661 120 15505.52 480.80 56977.39 88888.00 2003-04-30 08:46:31.661 120 15505.26 480.55 56978.13 88888.00 2003-04-30 08:46:32.661 120 15505.00 480.80 56977.03 88888.00 2003-04-30 08:46:33.661 120 15505.13 480.68 56976.17 88888.00 2003-04-30 08:46:34.661 120 15504.74 479.44 56976.29 88888.00 2003-04-30 08:46:35.661 120 15505.00 479.81 56976.42 88888.00 2003-04-30 08:46:36.661 120 15505.13 478.94 56975.80 88888.00 2003-04-30 08:46:37.661 120 15505.39 479.31 56974.83 88888.00 2003-04-30 08:46:38.661 120 15505.65 478.69 56974.09 88888.00 2003-04-30 08:46:39.661 120 15506.30 477.83 56974.58 88888.00 2003-04-30 08:46:40.661 120 15507.60 478.82 56974.34 88888.00 2003-04-30 08:46:41.661 120 15508.25 478.32 56973.73 88888.00 2003-04-30 08:46:42.661 120 15510.07 478.45 56973.36 88888.00 2003-04-30 08:46:43.661 120 15511.11 477.58 56973.61 88888.00 2003-04-30 08:46:44.661 120 15512.02 476.71 56972.99 88888.00 2003-04-30 08:46:45.661 120 15512.93 476.59 56972.87 88888.00 2003-04-30 08:46:46.661 120 15513.84 475.60 56972.50 88888.00 2003-04-30 08:46:47.661 120 15513.71 476.09 56972.50 88888.00 2003-04-30 08:46:48.661 120 15515.27 476.34 56971.65 88888.00 2003-04-30 08:46:49.661 120 15516.57 476.22 56971.53 88888.00 2003-04-30 08:46:50.661 120 15517.74 475.97 56971.65 88888.00 2003-04-30 08:46:51.661 120 15517.48 476.09 56971.77 88888.00 2003-04-30 08:46:52.661 120 15518.52 476.71 56971.77 88888.00 2003-04-30 08:46:53.661 120 15520.21 476.47 56971.77 88888.00 2003-04-30 08:46:54.661 120 15522.02 475.35 56971.65 88888.00 2003-04-30 08:46:55.661 120 15522.67 476.22 56971.53 88888.00 2003-04-30 08:46:56.661 120 15523.32 476.47 56971.89 88888.00 2003-04-30 08:46:57.661 120 15526.31 478.08 56971.77 88888.00 2003-04-30 08:46:58.661 120 15527.87 478.45 56971.04 88888.00 2003-04-30 08:46:59.661 120 15529.69 477.83 56972.14 88888.00 2003-04-30 08:47:00.661 120 15530.73 477.08 56972.50 88888.00 2003-04-30 08:47:01.661 120 15532.68 478.82 56972.38 88888.00 2003-04-30 08:47:02.661 120 15535.67 479.19 56972.50 88888.00 2003-04-30 08:47:03.661 120 15536.06 479.93 56973.11 88888.00 2003-04-30 08:47:04.661 120 15536.45 479.19 56972.99 88888.00 2003-04-30 08:47:05.661 120 15536.06 478.69 56972.87 88888.00 2003-04-30 08:47:06.661 120 15535.93 479.07 56973.73 88888.00 2003-04-30 08:47:07.661 120 15538.00 479.07 56974.46 88888.00 2003-04-30 08:47:08.661 120 15538.92 479.07 56974.34 88888.00 2003-04-30 08:47:09.661 120 15540.73 479.69 56974.83 88888.00 2003-04-30 08:47:10.661 120 15543.20 479.19 56974.83 88888.00 2003-04-30 08:47:11.661 120 15543.07 478.69 56975.44 88888.00 2003-04-30 08:47:12.661 120 15542.68 479.56 56975.32 88888.00 2003-04-30 08:47:13.661 120 15543.07 479.56 56975.80 88888.00 2003-04-30 08:47:14.661 120 15543.07 478.94 56975.80 88888.00 2003-04-30 08:47:15.661 120 15543.20 479.31 56976.05 88888.00 2003-04-30 08:47:16.661 120 15544.11 480.06 56976.91 88888.00 2003-04-30 08:47:17.661 120 15544.50 479.93 56976.05 88888.00 2003-04-30 08:47:18.661 120 15545.67 478.69 56977.15 88888.00 2003-04-30 08:47:19.661 120 15545.28 479.19 56977.03 88888.00 2003-04-30 08:47:20.661 120 15544.76 479.07 56977.27 88888.00 2003-04-30 08:47:21.661 120 15543.46 478.94 56977.76 88888.00 2003-04-30 08:47:22.661 120 15543.46 478.94 56977.76 88888.00 2003-04-30 08:47:23.661 120 15544.24 479.19 56977.27 88888.00 2003-04-30 08:47:24.661 120 15544.37 479.44 56977.52 88888.00 2003-04-30 08:47:25.661 120 15544.24 480.80 56977.27 88888.00 2003-04-30 08:47:26.661 120 15545.54 481.05 56977.39 88888.00 2003-04-30 08:47:27.661 120 15545.41 481.54 56977.27 88888.00 2003-04-30 08:47:28.661 120 15547.75 482.04 56977.15 88888.00 2003-04-30 08:47:29.661 120 15548.79 480.68 56976.78 88888.00 2003-04-30 08:47:30.661 120 15548.53 479.93 56977.03 88888.00 2003-04-30 08:47:31.661 120 15548.92 480.55 56977.27 88888.00 2003-04-30 08:47:32.661 120 15549.31 480.18 56978.50 88888.00 2003-04-30 08:47:33.661 120 15548.92 481.17 56977.03 88888.00 2003-04-30 08:47:34.661 120 15550.61 481.67 56977.76 88888.00 2003-04-30 08:47:35.661 120 15550.74 483.15 56977.76 88888.00 2003-04-30 08:47:36.661 120 15552.30 482.91 56976.78 88888.00 2003-04-30 08:47:37.661 120 15553.73 483.65 56976.66 88888.00 2003-04-30 08:47:38.661 120 15555.03 484.64 56977.15 88888.00 2003-04-30 08:47:39.661 120 15555.16 485.01 56976.66 88888.00 2003-04-30 08:47:40.661 120 15556.33 484.89 56977.03 88888.00 2003-04-30 08:47:41.661 120 15557.62 486.50 56976.29 88888.00 2003-04-30 08:47:42.661 120 15559.83 487.49 56977.15 88888.00 2003-04-30 08:47:43.661 120 15561.26 487.61 56976.78 88888.00 2003-04-30 08:47:44.661 120 15562.56 488.23 56976.91 88888.00 2003-04-30 08:47:45.661 120 15564.25 488.73 56977.52 88888.00 2003-04-30 08:47:46.661 120 15564.90 488.23 56977.15 88888.00 2003-04-30 08:47:47.661 120 15566.07 487.86 56976.78 88888.00 2003-04-30 08:47:48.661 120 15566.98 487.36 56976.78 88888.00 2003-04-30 08:47:49.661 120 15568.15 487.86 56977.52 88888.00 2003-04-30 08:47:50.661 120 15568.80 487.98 56977.88 88888.00 2003-04-30 08:47:51.661 120 15570.49 488.48 56977.39 88888.00 2003-04-30 08:47:52.661 120 15570.49 489.47 56977.27 88888.00 2003-04-30 08:47:53.661 120 15572.96 489.47 56977.88 88888.00 2003-04-30 08:47:54.661 120 15575.81 489.97 56977.15 88888.00 2003-04-30 08:47:55.661 120 15577.50 490.58 56978.86 88888.00 2003-04-30 08:47:56.661 120 15578.67 490.21 56978.50 88888.00 2003-04-30 08:47:57.661 120 15579.58 491.58 56979.11 88888.00 2003-04-30 08:47:58.661 120 15580.36 491.95 56979.23 88888.00 2003-04-30 08:47:59.661 120 15581.66 492.94 56979.84 88888.00 2003-04-30 08:48:00.661 120 15581.53 492.69 56979.84 88888.00 2003-04-30 08:48:01.661 120 15582.05 492.81 56979.84 88888.00 2003-04-30 08:48:02.661 120 15582.31 493.06 56979.96 88888.00 2003-04-30 08:48:03.661 120 15582.96 493.68 56980.57 88888.00 2003-04-30 08:48:04.661 120 15584.26 493.81 56981.06 88888.00 2003-04-30 08:48:05.661 120 15584.65 493.19 56980.82 88888.00 2003-04-30 08:48:06.661 120 15584.91 494.18 56980.57 88888.00 2003-04-30 08:48:07.661 120 15585.69 494.55 56980.57 88888.00 2003-04-30 08:48:08.661 120 15585.95 494.30 56981.55 88888.00 2003-04-30 08:48:09.661 120 15586.73 493.56 56980.33 88888.00 2003-04-30 08:48:10.661 120 15587.38 494.55 56981.18 88888.00 2003-04-30 08:48:11.661 120 15588.03 494.80 56980.70 88888.00 2003-04-30 08:48:12.661 120 15588.29 495.04 56980.45 88888.00 2003-04-30 08:48:13.661 120 15588.42 494.80 56980.70 88888.00 2003-04-30 08:48:14.661 120 15588.16 495.17 56981.43 88888.00 2003-04-30 08:48:15.661 120 15589.72 494.55 56980.70 88888.00 2003-04-30 08:48:16.661 120 15589.33 494.55 56980.94 88888.00 2003-04-30 08:48:17.661 120 15588.42 494.18 56980.70 88888.00 2003-04-30 08:48:18.661 120 15588.16 494.92 56981.55 88888.00 2003-04-30 08:48:19.661 120 15587.25 495.29 56980.21 88888.00 2003-04-30 08:48:20.661 120 15587.25 495.54 56981.43 88888.00 2003-04-30 08:48:21.661 120 15587.90 496.78 56980.94 88888.00 2003-04-30 08:48:22.661 120 15588.68 497.77 56980.21 88888.00 2003-04-30 08:48:23.661 120 15588.81 498.76 56980.45 88888.00 2003-04-30 08:48:24.661 120 15588.81 498.88 56980.45 88888.00 2003-04-30 08:48:25.661 120 15588.94 499.01 56979.35 88888.00 2003-04-30 08:48:26.661 120 15589.20 500.12 56980.21 88888.00 2003-04-30 08:48:27.661 120 15587.90 501.11 56980.45 88888.00 2003-04-30 08:48:28.661 120 15587.90 502.35 56979.35 88888.00 2003-04-30 08:48:29.661 120 15586.21 501.24 56980.33 88888.00 2003-04-30 08:48:30.661 120 15586.34 500.86 56980.09 88888.00 2003-04-30 08:48:31.661 120 15587.25 500.12 56980.33 88888.00 2003-04-30 08:48:32.661 120 15586.08 500.99 56979.96 88888.00 2003-04-30 08:48:33.661 120 15585.69 500.86 56979.59 88888.00 2003-04-30 08:48:34.661 120 15586.21 500.37 56978.98 88888.00 2003-04-30 08:48:35.661 120 15587.51 498.88 56979.72 88888.00 2003-04-30 08:48:36.661 120 15587.90 497.40 56978.62 88888.00 2003-04-30 08:48:37.661 120 15587.77 496.16 56979.47 88888.00 2003-04-30 08:48:38.661 120 15587.90 497.03 56978.74 88888.00 2003-04-30 08:48:39.661 120 15587.51 497.89 56979.59 88888.00 2003-04-30 08:48:40.661 120 15588.68 498.51 56978.74 88888.00 2003-04-30 08:48:41.661 120 15589.07 497.52 56979.59 88888.00 2003-04-30 08:48:42.661 120 15590.76 497.77 56979.11 88888.00 2003-04-30 08:48:43.661 120 15591.93 498.02 56978.74 88888.00 2003-04-30 08:48:44.661 120 15591.67 498.26 56978.50 88888.00 2003-04-30 08:48:45.661 120 15591.93 498.51 56978.86 88888.00 2003-04-30 08:48:46.661 120 15591.80 499.38 56979.11 88888.00 2003-04-30 08:48:47.661 120 15592.45 500.12 56979.23 88888.00 2003-04-30 08:48:48.661 120 15591.93 499.75 56978.74 88888.00 2003-04-30 08:48:49.661 120 15591.28 500.12 56978.50 88888.00 2003-04-30 08:48:50.661 120 15590.11 500.74 56978.62 88888.00 2003-04-30 08:48:51.661 120 15589.20 500.99 56977.52 88888.00 2003-04-30 08:48:52.661 120 15589.72 502.60 56977.76 88888.00 2003-04-30 08:48:53.661 120 15589.46 503.34 56978.13 88888.00 2003-04-30 08:48:54.661 120 15588.94 502.85 56976.91 88888.00 2003-04-30 08:48:55.661 120 15587.64 502.23 56977.15 88888.00 2003-04-30 08:48:56.661 120 15586.99 501.61 56977.03 88888.00 2003-04-30 08:48:57.661 120 15586.47 499.63 56977.03 88888.00 2003-04-30 08:48:58.661 120 15585.56 499.01 56976.05 88888.00 2003-04-30 08:48:59.661 120 15585.04 496.78 56975.93 88888.00 2003-04-30 08:49:00.661 120 15585.69 496.90 56975.07 88888.00 2003-04-30 08:49:01.661 120 15584.91 495.17 56975.93 88888.00 2003-04-30 08:49:02.661 120 15584.78 495.42 56975.07 88888.00 2003-04-30 08:49:03.661 120 15584.39 495.54 56975.07 88888.00 2003-04-30 08:49:04.661 120 15584.26 496.03 56973.73 88888.00 2003-04-30 08:49:05.661 120 15583.09 497.15 56974.09 88888.00 2003-04-30 08:49:06.661 120 15583.87 497.03 56973.48 88888.00 2003-04-30 08:49:07.661 120 15584.26 497.64 56973.97 88888.00 2003-04-30 08:49:08.661 120 15584.91 497.40 56972.75 88888.00 2003-04-30 08:49:09.661 120 15584.26 497.03 56973.11 88888.00 2003-04-30 08:49:10.661 120 15584.65 497.89 56972.62 88888.00 2003-04-30 08:49:11.661 120 15584.00 498.02 56972.26 88888.00 2003-04-30 08:49:12.661 120 15584.39 498.14 56972.38 88888.00 2003-04-30 08:49:13.661 120 15585.04 499.87 56971.77 88888.00 2003-04-30 08:49:14.661 120 15585.30 500.62 56970.79 88888.00 2003-04-30 08:49:15.661 120 15586.34 502.10 56971.65 88888.00 2003-04-30 08:49:16.661 120 15587.64 502.47 56971.28 88888.00 2003-04-30 08:49:17.661 120 15588.16 501.86 56971.53 88888.00 2003-04-30 08:49:18.661 120 15587.90 502.35 56971.16 88888.00 2003-04-30 08:49:19.661 120 15588.42 501.98 56971.40 88888.00 2003-04-30 08:49:20.661 120 15589.33 502.10 56971.40 88888.00 2003-04-30 08:49:21.661 120 15589.72 502.85 56970.79 88888.00 2003-04-30 08:49:22.661 120 15591.02 502.35 56970.67 88888.00 2003-04-30 08:49:23.661 120 15591.67 502.85 56970.55 88888.00 2003-04-30 08:49:24.661 120 15593.09 502.85 56970.79 88888.00 2003-04-30 08:49:25.661 120 15593.09 502.47 56970.43 88888.00 2003-04-30 08:49:26.661 120 15594.39 503.96 56969.94 88888.00 2003-04-30 08:49:27.661 120 15595.95 504.83 56970.30 88888.00 2003-04-30 08:49:28.661 120 15596.86 506.07 56969.94 88888.00 2003-04-30 08:49:29.661 120 15598.03 507.31 56970.43 88888.00 2003-04-30 08:49:30.661 120 15598.94 507.18 56970.30 88888.00 2003-04-30 08:49:31.661 120 15599.07 506.31 56970.55 88888.00 2003-04-30 08:49:32.661 120 15598.68 506.19 56971.04 88888.00 2003-04-30 08:49:33.661 120 15599.46 506.07 56971.28 88888.00 2003-04-30 08:49:34.661 120 15598.94 505.82 56970.79 88888.00 2003-04-30 08:49:35.661 120 15598.81 505.94 56971.04 88888.00 2003-04-30 08:49:36.661 120 15598.29 505.82 56970.91 88888.00 2003-04-30 08:49:37.661 120 15598.81 505.70 56970.55 88888.00 2003-04-30 08:49:38.661 120 15599.72 504.95 56970.18 88888.00 2003-04-30 08:49:39.661 120 15599.72 503.84 56970.79 88888.00 2003-04-30 08:49:40.661 120 15599.72 503.34 56969.94 88888.00 2003-04-30 08:49:41.661 120 15599.85 502.60 56970.55 88888.00 2003-04-30 08:49:42.661 120 15599.72 500.86 56970.43 88888.00 2003-04-30 08:49:43.661 120 15598.94 500.99 56970.06 88888.00 2003-04-30 08:49:44.661 120 15599.46 500.25 56970.06 88888.00 2003-04-30 08:49:45.661 120 15599.46 500.49 56969.57 88888.00 2003-04-30 08:49:46.661 120 15599.33 500.49 56969.94 88888.00 2003-04-30 08:49:47.661 120 15599.46 500.37 56969.32 88888.00 2003-04-30 08:49:48.661 120 15599.33 501.24 56967.98 88888.00 2003-04-30 08:49:49.661 120 15599.20 500.99 56968.35 88888.00 2003-04-30 08:49:50.661 120 15599.07 501.61 56968.84 88888.00 2003-04-30 08:49:51.661 120 15598.68 501.73 56967.98 88888.00 2003-04-30 08:49:52.661 120 15599.20 501.86 56967.73 88888.00 2003-04-30 08:49:53.661 120 15598.16 502.72 56967.61 88888.00 2003-04-30 08:49:54.661 120 15596.21 502.35 56967.37 88888.00 2003-04-30 08:49:55.661 120 15595.04 503.84 56967.00 88888.00 2003-04-30 08:49:56.661 120 15594.00 505.82 56966.27 88888.00 2003-04-30 08:49:57.661 120 15594.26 506.81 56965.78 88888.00 2003-04-30 08:49:58.661 120 15593.74 507.92 56965.17 88888.00 2003-04-30 08:49:59.661 120 15593.74 508.17 56965.05 88888.00 2003-04-30 08:50:00.661 120 15593.74 509.41 56964.19 88888.00 2003-04-30 08:50:01.661 120 15594.13 509.04 56964.07 88888.00 2003-04-30 08:50:02.661 120 15594.65 509.41 56963.95 88888.00 2003-04-30 08:50:03.661 120 15594.78 509.66 56963.46 88888.00 2003-04-30 08:50:04.661 120 15594.52 509.78 56962.84 88888.00 2003-04-30 08:50:05.661 120 15595.95 510.28 56962.72 88888.00 2003-04-30 08:50:06.661 120 15595.95 510.77 56962.48 88888.00 2003-04-30 08:50:07.661 120 15596.60 511.76 56962.23 88888.00 2003-04-30 08:50:08.661 120 15596.99 511.64 56961.13 88888.00 2003-04-30 08:50:09.661 120 15595.82 511.52 56961.50 88888.00 2003-04-30 08:50:10.661 120 15596.08 511.76 56960.64 88888.00 2003-04-30 08:50:11.661 120 15595.30 512.38 56960.28 88888.00 2003-04-30 08:50:12.661 120 15595.30 513.25 56960.03 88888.00 2003-04-30 08:50:13.661 120 15594.39 513.50 56959.79 88888.00 2003-04-30 08:50:14.661 120 15594.26 514.49 56959.30 88888.00 2003-04-30 08:50:15.661 120 15594.39 514.24 56958.93 88888.00 2003-04-30 08:50:16.661 120 15594.52 514.61 56958.08 88888.00 2003-04-30 08:50:17.661 120 15592.32 514.49 56957.59 88888.00 2003-04-30 08:50:18.661 120 15592.45 515.11 56956.98 88888.00 2003-04-30 08:50:19.661 120 15592.96 514.86 56957.22 88888.00 2003-04-30 08:50:20.661 120 15592.96 514.61 56956.49 88888.00 2003-04-30 08:50:21.661 120 15592.83 515.97 56955.51 88888.00 2003-04-30 08:50:22.661 120 15594.00 515.36 56955.02 88888.00 2003-04-30 08:50:23.661 120 15592.71 515.73 56955.02 88888.00 2003-04-30 08:50:24.661 120 15592.45 515.60 56954.41 88888.00 2003-04-30 08:50:25.661 120 15591.80 515.97 56953.92 88888.00 2003-04-30 08:50:26.661 120 15591.41 516.10 56953.92 88888.00 2003-04-30 08:50:27.661 120 15589.72 516.22 56953.06 88888.00 2003-04-30 08:50:28.661 120 15588.42 516.84 56952.94 88888.00 2003-04-30 08:50:29.661 120 15586.60 517.21 56952.09 88888.00 2003-04-30 08:50:30.661 120 15586.99 516.84 56951.60 88888.00 2003-04-30 08:50:31.661 120 15585.69 516.47 56951.11 88888.00 2003-04-30 08:50:32.661 120 15584.91 515.85 56950.01 88888.00 2003-04-30 08:50:33.661 120 15583.74 515.23 56950.38 88888.00 2003-04-30 08:50:34.661 120 15582.44 514.86 56950.38 88888.00 2003-04-30 08:50:35.661 120 15582.31 513.50 56949.15 88888.00 2003-04-30 08:50:36.661 120 15581.27 512.88 56949.76 88888.00 2003-04-30 08:50:37.661 120 15580.49 512.51 56949.39 88888.00 2003-04-30 08:50:38.661 120 15581.66 512.51 56948.42 88888.00 2003-04-30 08:50:39.661 120 15583.74 512.38 56947.93 88888.00 2003-04-30 08:50:40.661 120 15584.52 512.14 56946.95 88888.00 2003-04-30 08:50:41.661 120 15583.87 512.26 56946.83 88888.00 2003-04-30 08:50:42.661 120 15583.48 512.26 56946.71 88888.00 2003-04-30 08:50:43.661 120 15582.05 512.14 56946.09 88888.00 2003-04-30 08:50:44.661 120 15580.62 511.89 56946.09 88888.00 2003-04-30 08:50:45.661 120 15581.14 511.39 56945.61 88888.00 2003-04-30 08:50:46.661 120 15580.36 512.01 56944.50 88888.00 2003-04-30 08:50:47.661 120 15580.49 511.64 56944.63 88888.00 2003-04-30 08:50:48.661 120 15579.97 511.27 56943.89 88888.00 2003-04-30 08:50:49.661 120 15579.84 511.64 56944.02 88888.00 2003-04-30 08:50:50.661 120 15579.71 512.14 56943.53 88888.00 2003-04-30 08:50:51.661 120 15579.84 512.75 56943.53 88888.00 2003-04-30 08:50:52.661 120 15580.88 513.50 56943.41 88888.00 2003-04-30 08:50:53.661 120 15580.36 514.12 56943.28 88888.00 2003-04-30 08:50:54.661 120 15580.88 515.36 56942.18 88888.00 2003-04-30 08:50:55.661 120 15581.66 515.60 56941.94 88888.00 2003-04-30 08:50:56.661 120 15581.79 516.97 56941.45 88888.00 2003-04-30 08:50:57.661 120 15582.05 517.09 56941.08 88888.00 2003-04-30 08:50:58.661 120 15582.18 517.21 56940.84 88888.00 2003-04-30 08:50:59.661 120 15581.14 516.84 56940.35 88888.00 2003-04-30 08:51:00.661 120 15581.14 516.97 56940.47 88888.00 2003-04-30 08:51:01.661 120 15580.36 516.72 56940.71 88888.00 2003-04-30 08:51:02.661 120 15580.10 515.60 56940.23 88888.00 2003-04-30 08:51:03.661 120 15580.23 514.49 56940.10 88888.00 2003-04-30 08:51:04.661 120 15579.97 514.36 56940.47 88888.00 2003-04-30 08:51:05.661 120 15578.80 513.75 56939.98 88888.00 2003-04-30 08:51:06.661 120 15580.49 513.87 56939.86 88888.00 2003-04-30 08:51:07.661 120 15580.36 513.75 56940.10 88888.00 2003-04-30 08:51:08.661 120 15579.84 513.25 56939.74 88888.00 2003-04-30 08:51:09.661 120 15580.62 513.87 56939.25 88888.00 2003-04-30 08:51:10.661 120 15579.97 513.75 56938.76 88888.00 2003-04-30 08:51:11.661 120 15579.84 513.62 56938.76 88888.00 2003-04-30 08:51:12.661 120 15579.32 514.36 56938.39 88888.00 2003-04-30 08:51:13.661 120 15579.06 514.86 56938.64 88888.00 2003-04-30 08:51:14.661 120 15578.54 514.24 56938.64 88888.00 2003-04-30 08:51:15.661 120 15578.28 514.61 56937.90 88888.00 2003-04-30 08:51:16.661 120 15578.80 515.36 56937.05 88888.00 2003-04-30 08:51:17.661 120 15577.24 515.85 56936.80 88888.00 2003-04-30 08:51:18.661 120 15577.37 516.47 56936.19 88888.00 2003-04-30 08:51:19.661 120 15575.81 517.34 56936.68 88888.00 2003-04-30 08:51:20.661 120 15574.51 517.96 56936.43 88888.00 2003-04-30 08:51:21.661 120 15573.87 517.21 56935.82 88888.00 2003-04-30 08:51:22.661 120 15572.83 517.96 56935.58 88888.00 2003-04-30 08:51:23.661 120 15571.66 517.59 56934.85 88888.00 2003-04-30 08:51:24.661 120 15570.49 518.08 56934.72 88888.00 2003-04-30 08:51:25.661 120 15569.84 517.83 56933.87 88888.00 2003-04-30 08:51:26.661 120 15569.06 517.59 56933.99 88888.00 2003-04-30 08:51:27.661 120 15567.50 517.96 56933.38 88888.00 2003-04-30 08:51:28.661 120 15566.07 517.96 56933.13 88888.00 2003-04-30 08:51:29.661 120 15565.42 517.34 56932.89 88888.00 2003-04-30 08:51:30.661 120 15565.16 517.71 56932.52 88888.00 2003-04-30 08:51:31.661 120 15564.25 517.71 56931.18 88888.00 2003-04-30 08:51:32.661 120 15563.86 517.59 56931.79 88888.00 2003-04-30 08:51:33.661 120 15563.21 518.70 56930.57 88888.00 2003-04-30 08:51:34.661 120 15562.69 519.20 56930.20 88888.00 2003-04-30 08:51:35.661 120 15562.43 519.69 56929.96 88888.00 2003-04-30 08:51:36.661 120 15562.56 519.57 56929.71 88888.00 2003-04-30 08:51:37.661 120 15561.26 519.69 56928.86 88888.00 2003-04-30 08:51:38.661 120 15560.87 519.57 56928.86 88888.00 2003-04-30 08:51:39.661 120 15561.00 519.20 56928.49 88888.00 2003-04-30 08:51:40.661 120 15562.17 519.94 56928.61 88888.00 2003-04-30 08:51:41.661 120 15562.69 520.19 56927.63 88888.00 2003-04-30 08:51:42.661 120 15563.73 521.05 56927.51 88888.00 2003-04-30 08:51:43.661 120 15563.86 521.55 56927.39 88888.00 2003-04-30 08:51:44.661 120 15564.25 521.30 56926.90 88888.00 2003-04-30 08:51:45.661 120 15563.60 521.55 56927.14 88888.00 2003-04-30 08:51:46.661 120 15564.64 520.93 56926.53 88888.00 2003-04-30 08:51:47.661 120 15564.90 522.54 56925.80 88888.00 2003-04-30 08:51:48.661 120 15566.33 523.03 56926.53 88888.00 2003-04-30 08:51:49.661 120 15566.46 523.03 56926.53 88888.00 2003-04-30 08:51:50.661 120 15566.59 523.41 56926.53 88888.00 2003-04-30 08:51:51.661 120 15566.72 522.79 56926.41 88888.00 2003-04-30 08:51:52.661 120 15567.63 523.28 56926.16 88888.00 2003-04-30 08:51:53.661 120 15567.11 523.53 56926.16 88888.00 2003-04-30 08:51:54.661 120 15567.89 524.27 56925.92 88888.00 2003-04-30 08:51:55.661 120 15567.50 524.64 56926.78 88888.00 2003-04-30 08:51:56.661 120 15567.50 524.89 56926.41 88888.00 2003-04-30 08:51:57.661 120 15568.41 525.26 56926.16 88888.00 2003-04-30 08:51:58.661 120 15569.71 525.14 56926.53 88888.00 2003-04-30 08:51:59.661 120 15570.36 525.64 56926.41 88888.00 2003-04-30 08:52:00.661 120 15571.40 525.14 56926.04 88888.00 2003-04-30 08:52:01.661 120 15572.31 525.64 56926.29 88888.00 2003-04-30 08:52:02.661 120 15572.96 526.25 56925.68 88888.00 2003-04-30 08:52:03.661 120 15574.12 525.39 56925.80 88888.00 2003-04-30 08:52:04.661 120 15575.29 525.02 56926.41 88888.00 2003-04-30 08:52:05.661 120 15575.29 525.88 56926.78 88888.00 2003-04-30 08:52:06.661 120 15577.50 526.13 56926.78 88888.00 2003-04-30 08:52:07.661 120 15578.41 526.38 56925.92 88888.00 2003-04-30 08:52:08.661 120 15579.84 526.75 56926.53 88888.00 2003-04-30 08:52:09.661 120 15581.01 526.13 56926.16 88888.00 2003-04-30 08:52:10.661 120 15583.35 526.01 56927.27 88888.00 2003-04-30 08:52:11.661 120 15584.13 525.88 56927.02 88888.00 2003-04-30 08:52:12.661 120 15585.69 525.88 56926.90 88888.00 2003-04-30 08:52:13.661 120 15586.73 526.38 56927.39 88888.00 2003-04-30 08:52:14.661 120 15588.55 525.51 56927.51 88888.00 2003-04-30 08:52:15.661 120 15589.20 525.51 56927.63 88888.00 2003-04-30 08:52:16.661 120 15590.50 525.39 56927.75 88888.00 2003-04-30 08:52:17.661 120 15590.37 525.14 56928.37 88888.00 2003-04-30 08:52:18.661 120 15590.11 524.64 56928.24 88888.00 2003-04-30 08:52:19.661 120 15590.63 524.40 56929.34 88888.00 2003-04-30 08:52:20.661 120 15590.63 524.15 56929.22 88888.00 2003-04-30 08:52:21.661 120 15591.54 523.90 56929.10 88888.00 2003-04-30 08:52:22.661 120 15591.80 522.79 56930.08 88888.00 2003-04-30 08:52:23.661 120 15592.58 522.66 56929.83 88888.00 2003-04-30 08:52:24.661 120 15593.09 521.92 56930.08 88888.00 2003-04-30 08:52:25.661 120 15593.61 521.42 56930.32 88888.00 2003-04-30 08:52:26.661 120 15595.56 520.68 56930.08 88888.00 2003-04-30 08:52:27.661 120 15596.08 521.18 56930.08 88888.00 2003-04-30 08:52:28.661 120 15596.60 521.42 56929.96 88888.00 2003-04-30 08:52:29.661 120 15596.73 521.92 56930.93 88888.00 2003-04-30 08:52:30.661 120 15596.86 521.30 56930.69 88888.00 2003-04-30 08:52:31.661 120 15596.73 521.05 56930.81 88888.00 2003-04-30 08:52:32.661 120 15596.47 520.68 56930.57 88888.00 2003-04-30 08:52:33.661 120 15595.95 520.43 56931.30 88888.00 2003-04-30 08:52:34.661 120 15596.86 519.44 56931.54 88888.00 2003-04-30 08:52:35.661 120 15597.25 519.07 56931.54 88888.00 2003-04-30 08:52:36.661 120 15597.64 518.70 56931.05 88888.00 2003-04-30 08:52:37.661 120 15597.90 518.70 56930.81 88888.00 2003-04-30 08:52:38.661 120 15598.03 519.07 56931.67 88888.00 2003-04-30 08:52:39.661 120 15599.07 519.20 56931.54 88888.00 2003-04-30 08:52:40.661 120 15598.81 518.82 56931.67 88888.00 2003-04-30 08:52:41.661 120 15599.33 518.58 56931.42 88888.00 2003-04-30 08:52:42.661 120 15599.33 518.58 56931.30 88888.00 2003-04-30 08:52:43.661 120 15599.72 518.45 56931.18 88888.00 2003-04-30 08:52:44.661 120 15598.94 517.96 56931.05 88888.00 2003-04-30 08:52:45.661 120 15600.24 518.20 56931.05 88888.00 2003-04-30 08:52:46.661 120 15600.63 518.95 56930.93 88888.00 2003-04-30 08:52:47.661 120 15599.85 518.08 56931.42 88888.00 2003-04-30 08:52:48.661 120 15600.37 517.71 56931.30 88888.00 2003-04-30 08:52:49.661 120 15599.85 517.34 56931.54 88888.00 2003-04-30 08:52:50.661 120 15599.72 517.34 56931.79 88888.00 2003-04-30 08:52:51.661 120 15599.33 516.84 56931.18 88888.00 2003-04-30 08:52:52.661 120 15598.68 516.72 56930.81 88888.00 2003-04-30 08:52:53.661 120 15597.77 516.59 56931.42 88888.00 2003-04-30 08:52:54.661 120 15598.03 517.09 56931.54 88888.00 2003-04-30 08:52:55.661 120 15598.55 517.46 56931.42 88888.00 2003-04-30 08:52:56.661 120 15598.68 517.96 56930.81 88888.00 2003-04-30 08:52:57.661 120 15598.42 519.07 56931.67 88888.00 2003-04-30 08:52:58.661 120 15598.16 519.69 56931.54 88888.00 2003-04-30 08:52:59.661 120 15597.64 521.05 56931.30 88888.00 2003-04-30 08:53:00.661 120 15598.03 521.67 56931.42 88888.00 2003-04-30 08:53:01.661 120 15597.90 522.42 56930.93 88888.00 2003-04-30 08:53:02.661 120 15598.16 523.16 56931.18 88888.00 2003-04-30 08:53:03.661 120 15597.25 524.15 56931.05 88888.00 2003-04-30 08:53:04.661 120 15596.34 524.27 56931.05 88888.00 2003-04-30 08:53:05.661 120 15595.04 524.52 56931.42 88888.00 2003-04-30 08:53:06.661 120 15594.52 525.02 56931.18 88888.00 2003-04-30 08:53:07.661 120 15593.74 525.64 56931.30 88888.00 2003-04-30 08:53:08.661 120 15592.19 525.39 56931.30 88888.00 2003-04-30 08:53:09.661 120 15590.89 525.76 56931.42 88888.00 2003-04-30 08:53:10.661 120 15590.50 525.76 56930.81 88888.00 2003-04-30 08:53:11.661 120 15590.11 525.26 56931.18 88888.00 2003-04-30 08:53:12.661 120 15589.59 525.14 56931.42 88888.00 2003-04-30 08:53:13.661 120 15589.07 525.14 56930.93 88888.00 2003-04-30 08:53:14.661 120 15588.42 525.64 56930.93 88888.00 2003-04-30 08:53:15.661 120 15588.42 526.13 56930.93 88888.00 2003-04-30 08:53:16.661 120 15589.07 526.63 56931.05 88888.00 2003-04-30 08:53:17.661 120 15589.59 527.25 56930.32 88888.00 2003-04-30 08:53:18.661 120 15590.24 527.62 56930.69 88888.00 2003-04-30 08:53:19.661 120 15590.11 528.11 56930.45 88888.00 2003-04-30 08:53:20.661 120 15591.67 528.61 56930.57 88888.00 2003-04-30 08:53:21.661 120 15591.93 527.74 56930.45 88888.00 2003-04-30 08:53:22.661 120 15592.58 529.60 56930.57 88888.00 2003-04-30 08:53:23.661 120 15594.52 530.22 56930.57 88888.00 2003-04-30 08:53:24.661 120 15594.65 531.09 56929.83 88888.00 2003-04-30 08:53:25.661 120 15595.95 531.46 56930.45 88888.00 2003-04-30 08:53:26.661 120 15595.95 532.94 56930.81 88888.00 2003-04-30 08:53:27.661 120 15597.25 533.07 56929.59 88888.00 2003-04-30 08:53:28.661 120 15596.86 533.93 56929.59 88888.00 2003-04-30 08:53:29.661 120 15597.12 534.80 56929.59 88888.00 2003-04-30 08:53:30.661 120 15597.12 534.92 56929.71 88888.00 2003-04-30 08:53:31.661 120 15596.86 534.43 56929.22 88888.00 2003-04-30 08:53:32.661 120 15597.12 533.44 56929.83 88888.00 2003-04-30 08:53:33.661 120 15596.86 532.70 56929.22 88888.00 2003-04-30 08:53:34.661 120 15597.51 531.58 56928.86 88888.00 2003-04-30 08:53:35.661 120 15597.25 531.70 56929.10 88888.00 2003-04-30 08:53:36.661 120 15596.47 530.34 56928.98 88888.00 2003-04-30 08:53:37.661 120 15596.86 530.47 56927.88 88888.00 2003-04-30 08:53:38.661 120 15597.38 530.47 56927.75 88888.00 2003-04-30 08:53:39.661 120 15597.38 529.35 56927.14 88888.00 2003-04-30 08:53:40.661 120 15596.73 528.98 56927.27 88888.00 2003-04-30 08:53:41.661 120 15597.38 529.23 56926.90 88888.00 2003-04-30 08:53:42.661 120 15596.99 528.86 56926.53 88888.00 2003-04-30 08:53:43.661 120 15597.38 528.24 56926.29 88888.00 2003-04-30 08:53:44.661 120 15596.99 528.98 56925.07 88888.00 2003-04-30 08:53:45.661 120 15596.73 529.35 56924.09 88888.00 2003-04-30 08:53:46.661 120 15596.86 528.86 56924.21 88888.00 2003-04-30 08:53:47.661 120 15596.73 528.86 56923.23 88888.00 2003-04-30 08:53:48.661 120 15595.82 529.10 56923.96 88888.00 2003-04-30 08:53:49.661 120 15596.34 528.86 56923.35 88888.00 2003-04-30 08:53:50.661 120 15595.95 528.73 56922.25 88888.00 2003-04-30 08:53:51.661 120 15595.69 528.36 56921.40 88888.00 2003-04-30 08:53:52.661 120 15595.43 527.74 56921.15 88888.00 2003-04-30 08:53:53.661 120 15594.39 526.75 56921.27 88888.00 2003-04-30 08:53:54.661 120 15593.61 527.37 56920.54 88888.00 2003-04-30 08:53:55.661 120 15593.22 526.13 56920.54 88888.00 2003-04-30 08:53:56.661 120 15593.35 526.87 56919.68 88888.00 2003-04-30 08:53:57.661 120 15592.19 526.63 56919.20 88888.00 2003-04-30 08:53:58.661 120 15593.09 527.00 56919.07 88888.00 2003-04-30 08:53:59.661 120 15592.06 526.25 56917.73 88888.00 2003-04-30 08:54:00.661 120 15592.19 525.88 56917.85 88888.00 2003-04-30 08:54:01.661 120 15592.45 525.02 56917.85 88888.00 2003-04-30 08:54:02.661 120 15592.71 525.26 56916.75 88888.00 2003-04-30 08:54:03.661 120 15592.19 524.27 56916.26 88888.00 2003-04-30 08:54:04.661 120 15592.06 523.65 56916.02 88888.00 2003-04-30 08:54:05.661 120 15592.83 523.53 56915.89 88888.00 2003-04-30 08:54:06.661 120 15592.96 523.16 56915.28 88888.00 2003-04-30 08:54:07.661 120 15593.09 523.16 56915.16 88888.00 2003-04-30 08:54:08.661 120 15593.22 523.65 56914.55 88888.00 2003-04-30 08:54:09.661 120 15593.22 522.91 56914.18 88888.00 2003-04-30 08:54:10.661 120 15593.61 523.90 56912.96 88888.00 2003-04-30 08:54:11.661 120 15593.35 524.64 56913.08 88888.00 2003-04-30 08:54:12.661 120 15593.74 524.40 56912.71 88888.00 2003-04-30 08:54:13.661 120 15593.22 524.27 56912.35 88888.00 2003-04-30 08:54:14.661 120 15593.61 524.64 56912.11 88888.00 2003-04-30 08:54:15.661 120 15593.22 524.52 56911.37 88888.00 2003-04-30 08:54:16.661 120 15593.61 524.03 56911.25 88888.00 2003-04-30 08:54:17.661 120 15593.87 523.78 56911.74 88888.00 2003-04-30 08:54:18.661 120 15594.65 523.03 56911.49 88888.00 2003-04-30 08:54:19.661 120 15594.13 524.03 56911.00 88888.00 2003-04-30 08:54:20.661 120 15594.65 524.40 56911.00 88888.00 2003-04-30 08:54:21.661 120 15596.21 524.40 56910.15 88888.00 2003-04-30 08:54:22.661 120 15595.56 524.52 56910.27 88888.00 2003-04-30 08:54:23.661 120 15595.95 524.64 56909.78 88888.00 2003-04-30 08:54:24.661 120 15597.12 524.40 56910.27 88888.00 2003-04-30 08:54:25.661 120 15596.99 523.53 56910.39 88888.00 2003-04-30 08:54:26.661 120 15597.38 523.41 56909.41 88888.00 2003-04-30 08:54:27.661 120 15597.64 523.41 56908.93 88888.00 2003-04-30 08:54:28.661 120 15597.25 523.28 56909.54 88888.00 2003-04-30 08:54:29.661 120 15598.03 523.03 56909.54 88888.00 2003-04-30 08:54:30.661 120 15599.59 523.03 56908.93 88888.00 2003-04-30 08:54:31.661 120 15599.46 523.16 56908.93 88888.00 2003-04-30 08:54:32.661 120 15599.85 523.03 56909.05 88888.00 2003-04-30 08:54:33.661 120 15601.67 523.16 56908.56 88888.00 2003-04-30 08:54:34.661 120 15601.54 523.03 56908.07 88888.00 2003-04-30 08:54:35.661 120 15601.80 522.79 56908.31 88888.00 2003-04-30 08:54:36.661 120 15601.93 523.03 56907.95 88888.00 2003-04-30 08:54:37.661 120 15602.32 522.91 56907.58 88888.00 2003-04-30 08:54:38.661 120 15601.80 523.16 56908.07 88888.00 2003-04-30 08:54:39.661 120 15601.93 522.29 56907.82 88888.00 2003-04-30 08:54:40.661 120 15602.32 522.54 56908.07 88888.00 2003-04-30 08:54:41.661 120 15602.71 523.16 56907.34 88888.00 2003-04-30 08:54:42.661 120 15602.19 522.79 56907.34 88888.00 2003-04-30 08:54:43.661 120 15602.06 522.66 56907.21 88888.00 2003-04-30 08:54:44.661 120 15601.54 522.66 56905.87 88888.00 2003-04-30 08:54:45.661 120 15601.80 523.16 56906.60 88888.00 2003-04-30 08:54:46.661 120 15601.15 522.79 56906.23 88888.00 2003-04-30 08:54:47.661 120 15600.50 523.90 56906.36 88888.00 2003-04-30 08:54:48.661 120 15599.20 523.53 56906.11 88888.00 2003-04-30 08:54:49.661 120 15597.77 524.27 56905.62 88888.00 2003-04-30 08:54:50.661 120 15597.51 524.15 56905.01 88888.00 2003-04-30 08:54:51.661 120 15597.25 524.52 56905.38 88888.00 2003-04-30 08:54:52.661 120 15595.69 524.77 56904.64 88888.00 2003-04-30 08:54:53.661 120 15595.17 524.89 56903.79 88888.00 2003-04-30 08:54:54.661 120 15594.39 524.77 56903.91 88888.00 2003-04-30 08:54:55.661 120 15594.00 525.14 56903.79 88888.00 2003-04-30 08:54:56.661 120 15593.35 524.77 56903.18 88888.00 2003-04-30 08:54:57.661 120 15591.80 524.52 56902.20 88888.00 2003-04-30 08:54:58.661 120 15590.37 524.77 56901.83 88888.00 2003-04-30 08:54:59.661 120 15589.46 524.52 56901.34 88888.00 2003-04-30 08:55:00.661 120 15589.07 523.90 56901.22 88888.00 2003-04-30 08:55:01.661 120 15588.68 524.52 56900.86 88888.00 2003-04-30 08:55:02.661 120 15588.42 523.90 56900.00 88888.00 2003-04-30 08:55:03.661 120 15588.94 524.27 56899.88 88888.00 2003-04-30 08:55:04.661 120 15589.07 523.41 56899.39 88888.00 2003-04-30 08:55:05.661 120 15588.42 522.54 56898.04 88888.00 2003-04-30 08:55:06.661 120 15588.68 522.79 56898.66 88888.00 2003-04-30 08:55:07.661 120 15589.20 522.42 56897.92 88888.00 2003-04-30 08:55:08.661 120 15587.90 522.79 56897.19 88888.00 2003-04-30 08:55:09.661 120 15587.51 521.92 56897.07 88888.00 2003-04-30 08:55:10.661 120 15587.64 521.55 56896.21 88888.00 2003-04-30 08:55:11.661 120 15586.99 521.55 56896.33 88888.00 2003-04-30 08:55:12.661 120 15587.25 521.30 56895.36 88888.00 2003-04-30 08:55:13.661 120 15587.25 520.56 56895.23 88888.00 2003-04-30 08:55:14.661 120 15587.38 520.19 56894.25 88888.00 2003-04-30 08:55:15.661 120 15587.38 519.32 56894.38 88888.00 2003-04-30 08:55:16.661 120 15587.90 519.32 56894.25 88888.00 2003-04-30 08:55:17.661 120 15587.64 518.95 56893.15 88888.00 2003-04-30 08:55:18.661 120 15588.94 519.44 56892.79 88888.00 2003-04-30 08:55:19.661 120 15588.81 519.69 56892.54 88888.00 2003-04-30 08:55:20.661 120 15588.81 519.20 56892.05 88888.00 2003-04-30 08:55:21.661 120 15589.72 518.33 56891.81 88888.00 2003-04-30 08:55:22.661 120 15589.20 519.20 56890.95 88888.00 2003-04-30 08:55:23.661 120 15589.07 519.32 56890.46 88888.00 2003-04-30 08:55:24.661 120 15588.94 519.57 56890.34 88888.00 2003-04-30 08:55:25.661 120 15589.07 519.69 56890.46 88888.00 2003-04-30 08:55:26.661 120 15588.55 518.95 56889.00 88888.00 2003-04-30 08:55:27.661 120 15588.29 518.58 56888.88 88888.00 2003-04-30 08:55:28.661 120 15588.55 518.82 56887.89 88888.00 2003-04-30 08:55:29.661 120 15588.16 518.33 56888.02 88888.00 2003-04-30 08:55:30.661 120 15588.16 517.71 56887.53 88888.00 2003-04-30 08:55:31.661 120 15586.99 518.45 56886.30 88888.00 2003-04-30 08:55:32.661 120 15586.60 519.32 56885.82 88888.00 2003-04-30 08:55:33.661 120 15585.04 519.20 56884.96 88888.00 2003-04-30 08:55:34.661 120 15583.74 520.19 56884.96 88888.00 2003-04-30 08:55:35.661 120 15583.87 520.31 56884.23 88888.00 2003-04-30 08:55:36.661 120 15583.35 519.32 56884.59 88888.00 2003-04-30 08:55:37.661 120 15582.57 518.45 56883.86 88888.00 2003-04-30 08:55:38.661 120 15582.44 517.96 56883.86 88888.00 2003-04-30 08:55:39.661 120 15582.44 516.84 56882.52 88888.00 2003-04-30 08:55:40.661 120 15581.53 516.10 56882.76 88888.00 2003-04-30 08:55:41.661 120 15580.75 515.73 56881.78 88888.00 2003-04-30 08:55:42.661 120 15579.71 516.47 56881.41 88888.00 2003-04-30 08:55:43.661 120 15579.84 516.10 56881.05 88888.00 2003-04-30 08:55:44.661 120 15579.19 515.73 56880.68 88888.00 2003-04-30 08:55:45.661 120 15579.32 516.35 56880.32 88888.00 2003-04-30 08:55:46.661 120 15578.28 515.85 56880.07 88888.00 2003-04-30 08:55:47.661 120 15578.41 516.47 56879.21 88888.00 2003-04-30 08:55:48.661 120 15577.76 516.35 56878.11 88888.00 2003-04-30 08:55:49.661 120 15577.76 515.36 56877.75 88888.00 2003-04-30 08:55:50.661 120 15578.54 515.85 56877.38 88888.00 2003-04-30 08:55:51.661 120 15578.93 515.11 56876.89 88888.00 2003-04-30 08:55:52.661 120 15578.54 514.49 56876.04 88888.00 2003-04-30 08:55:53.661 120 15578.67 513.87 56875.55 88888.00 2003-04-30 08:55:54.661 120 15579.45 513.87 56875.43 88888.00 2003-04-30 08:55:55.661 120 15579.58 513.25 56874.57 88888.00 2003-04-30 08:55:56.661 120 15578.41 513.50 56874.20 88888.00 2003-04-30 08:55:57.661 120 15578.28 513.37 56873.84 88888.00 2003-04-30 08:55:58.661 120 15577.63 512.38 56873.10 88888.00 2003-04-30 08:55:59.661 120 15577.24 512.75 56872.61 88888.00 2003-04-30 08:56:00.661 120 15577.50 512.01 56872.12 88888.00 2003-04-30 08:56:01.661 120 15576.72 511.39 56872.49 88888.00 2003-04-30 08:56:02.661 120 15575.94 511.02 56872.49 88888.00 2003-04-30 08:56:03.661 120 15575.55 511.02 56871.27 88888.00 2003-04-30 08:56:04.661 120 15574.77 510.77 56871.14 88888.00 2003-04-30 08:56:05.661 120 15574.91 511.02 56870.90 88888.00 2003-04-30 08:56:06.661 120 15575.17 511.02 56870.17 88888.00 2003-04-30 08:56:07.661 120 15573.74 511.02 56870.78 88888.00 2003-04-30 08:56:08.661 120 15572.83 510.77 56869.31 88888.00 2003-04-30 08:56:09.661 120 15572.83 510.28 56869.68 88888.00 2003-04-30 08:56:10.661 120 15571.92 509.66 56868.46 88888.00 2003-04-30 08:56:11.661 120 15570.75 509.41 56868.09 88888.00 2003-04-30 08:56:12.661 120 15570.75 510.40 56868.21 88888.00 2003-04-30 08:56:13.661 120 15570.10 509.91 56866.99 88888.00 2003-04-30 08:56:14.661 120 15569.71 511.02 56867.60 88888.00 2003-04-30 08:56:15.661 120 15569.19 510.40 56866.87 88888.00 2003-04-30 08:56:16.661 120 15569.84 511.27 56865.40 88888.00 2003-04-30 08:56:17.661 120 15569.97 511.02 56865.77 88888.00 2003-04-30 08:56:18.661 120 15571.14 510.65 56864.91 88888.00 2003-04-30 08:56:19.661 120 15571.27 510.77 56865.03 88888.00 2003-04-30 08:56:20.661 120 15571.40 511.02 56864.66 88888.00 2003-04-30 08:56:21.661 120 15573.61 511.89 56864.91 88888.00 2003-04-30 08:56:22.661 120 15574.64 511.76 56864.91 88888.00 2003-04-30 08:56:23.661 120 15575.04 511.89 56864.42 88888.00 2003-04-30 08:56:24.661 120 15575.94 511.52 56863.69 88888.00 2003-04-30 08:56:25.661 120 15576.07 511.39 56863.69 88888.00 2003-04-30 08:56:26.661 120 15576.72 511.52 56863.93 88888.00 2003-04-30 08:56:27.661 120 15576.33 511.52 56864.05 88888.00 2003-04-30 08:56:28.661 120 15576.46 510.65 56862.95 88888.00 2003-04-30 08:56:29.661 120 15575.42 509.78 56864.05 88888.00 2003-04-30 08:56:30.661 120 15575.68 509.78 56863.44 88888.00 2003-04-30 08:56:31.661 120 15575.42 509.41 56863.07 88888.00 2003-04-30 08:56:32.661 120 15575.55 509.29 56862.95 88888.00 2003-04-30 08:56:33.661 120 15576.20 508.92 56863.32 88888.00 2003-04-30 08:56:34.661 120 15576.20 508.92 56862.83 88888.00 2003-04-30 08:56:35.661 120 15576.20 508.30 56862.59 88888.00 2003-04-30 08:56:36.661 120 15576.46 507.92 56862.95 88888.00 2003-04-30 08:56:37.661 120 15576.46 508.67 56863.07 88888.00 2003-04-30 08:56:38.661 120 15575.81 508.05 56862.59 88888.00 2003-04-30 08:56:39.661 120 15576.07 507.68 56862.83 88888.00 2003-04-30 08:56:40.661 120 15575.68 507.31 56861.85 88888.00 2003-04-30 08:56:41.661 120 15575.29 506.69 56861.98 88888.00 2003-04-30 08:56:42.661 120 15576.07 506.81 56861.98 88888.00 2003-04-30 08:56:43.661 120 15575.55 505.82 56861.24 88888.00 2003-04-30 08:56:44.661 120 15575.55 505.20 56860.88 88888.00 2003-04-30 08:56:45.661 120 15575.29 505.20 56860.75 88888.00 2003-04-30 08:56:46.661 120 15574.25 504.58 56860.75 88888.00 2003-04-30 08:56:47.661 120 15573.61 503.84 56859.90 88888.00 2003-04-30 08:56:48.661 120 15573.87 503.34 56859.90 88888.00 2003-04-30 08:56:49.661 120 15572.05 502.85 56859.90 88888.00 2003-04-30 08:56:50.661 120 15570.49 502.60 56859.77 88888.00 2003-04-30 08:56:51.661 120 15569.84 502.85 56859.65 88888.00 2003-04-30 08:56:52.661 120 15569.19 502.60 56859.04 88888.00 2003-04-30 08:56:53.661 120 15569.45 502.60 56859.41 88888.00 2003-04-30 08:56:54.661 120 15568.41 502.60 56859.90 88888.00 2003-04-30 08:56:55.661 120 15568.93 502.23 56859.29 88888.00 2003-04-30 08:56:56.661 120 15568.41 502.47 56859.04 88888.00 2003-04-30 08:56:57.661 120 15569.06 502.35 56858.80 88888.00 2003-04-30 08:56:58.661 120 15569.97 502.35 56858.80 88888.00 2003-04-30 08:56:59.661 120 15571.27 502.72 56858.92 88888.00 2003-04-30 08:57:00.661 120 15572.44 503.09 56858.68 88888.00 2003-04-30 08:57:01.661 120 15572.70 502.23 56858.92 88888.00 2003-04-30 08:57:02.661 120 15573.48 502.47 56858.43 88888.00 2003-04-30 08:57:03.661 120 15574.51 501.11 56859.04 88888.00 2003-04-30 08:57:04.661 120 15575.04 501.48 56858.68 88888.00 2003-04-30 08:57:05.661 120 15575.68 501.24 56859.16 88888.00 2003-04-30 08:57:06.661 120 15576.85 500.99 56859.65 88888.00 2003-04-30 08:57:07.661 120 15576.20 500.99 56859.53 88888.00 2003-04-30 08:57:08.661 120 15576.33 500.74 56859.90 88888.00 2003-04-30 08:57:09.661 120 15576.07 500.12 56858.43 88888.00 2003-04-30 08:57:10.661 120 15576.33 499.75 56859.16 88888.00 2003-04-30 08:57:11.661 120 15575.68 500.12 56859.04 88888.00 2003-04-30 08:57:12.661 120 15575.81 499.87 56858.68 88888.00 2003-04-30 08:57:13.661 120 15575.81 499.50 56858.55 88888.00 2003-04-30 08:57:14.661 120 15574.77 499.13 56858.55 88888.00 2003-04-30 08:57:15.661 120 15574.77 498.76 56857.94 88888.00 2003-04-30 08:57:16.661 120 15574.25 498.64 56857.57 88888.00 2003-04-30 08:57:17.661 120 15573.61 497.52 56857.21 88888.00 2003-04-30 08:57:18.661 120 15572.96 498.14 56856.84 88888.00 2003-04-30 08:57:19.661 120 15572.31 497.40 56855.86 88888.00 2003-04-30 08:57:20.661 120 15572.18 499.13 56855.74 88888.00 2003-04-30 08:57:21.661 120 15571.14 500.12 56855.62 88888.00 2003-04-30 08:57:22.661 120 15570.36 500.99 56855.50 88888.00 2003-04-30 08:57:23.661 120 15569.19 501.24 56855.37 88888.00 2003-04-30 08:57:24.661 120 15568.93 501.73 56853.54 88888.00 2003-04-30 08:57:25.661 120 15569.32 501.61 56854.76 88888.00 2003-04-30 08:57:26.661 120 15568.93 502.10 56853.79 88888.00 2003-04-30 08:57:27.661 120 15569.32 501.86 56854.39 88888.00 2003-04-30 08:57:28.661 120 15570.23 501.11 56853.91 88888.00 2003-04-30 08:57:29.661 120 15569.97 501.24 56853.42 88888.00 2003-04-30 08:57:30.661 120 15570.49 500.86 56851.83 88888.00 2003-04-30 08:57:31.661 120 15571.01 500.37 56852.44 88888.00 2003-04-30 08:57:32.661 120 15572.31 499.87 56852.56 88888.00 2003-04-30 08:57:33.661 120 15570.88 501.86 56851.70 88888.00 2003-04-30 08:57:34.661 120 15571.92 501.73 56851.21 88888.00 2003-04-30 08:57:35.661 120 15571.66 502.23 56850.85 88888.00 2003-04-30 08:57:36.661 120 15572.96 501.36 56850.12 88888.00 2003-04-30 08:57:37.661 120 15573.22 500.99 56849.14 88888.00 2003-04-30 08:57:38.661 120 15573.35 501.48 56848.89 88888.00 2003-04-30 08:57:39.661 120 15573.61 501.11 56849.38 88888.00 2003-04-30 08:57:40.661 120 15573.48 500.86 56848.65 88888.00 2003-04-30 08:57:41.661 120 15574.12 501.11 56847.18 88888.00 2003-04-30 08:57:42.661 120 15575.04 501.24 56847.43 88888.00 2003-04-30 08:57:43.661 120 15574.77 500.49 56847.18 88888.00 2003-04-30 08:57:44.661 120 15575.42 500.49 56846.45 88888.00 2003-04-30 08:57:45.661 120 15575.17 499.87 56845.84 88888.00 2003-04-30 08:57:46.661 120 15575.94 499.87 56845.71 88888.00 2003-04-30 08:57:47.661 120 15576.07 499.87 56844.86 88888.00 2003-04-30 08:57:48.661 120 15576.72 500.00 56844.12 88888.00 2003-04-30 08:57:49.661 120 15577.11 500.37 56843.76 88888.00 2003-04-30 08:57:50.661 120 15576.98 500.74 56843.64 88888.00 2003-04-30 08:57:51.661 120 15578.15 500.99 56843.39 88888.00 2003-04-30 08:57:52.661 120 15578.28 502.23 56842.54 88888.00 2003-04-30 08:57:53.661 120 15579.06 502.72 56842.17 88888.00 2003-04-30 08:57:54.661 120 15579.32 503.09 56841.56 88888.00 2003-04-30 08:57:55.661 120 15579.32 503.47 56841.56 88888.00 2003-04-30 08:57:56.661 120 15578.80 503.84 56841.19 88888.00 2003-04-30 08:57:57.661 120 15578.15 503.34 56840.70 88888.00 2003-04-30 08:57:58.661 120 15577.89 503.22 56840.46 88888.00 2003-04-30 08:57:59.661 120 15577.63 502.72 56840.21 88888.00 2003-04-30 08:58:00.661 120 15577.63 501.61 56840.70 88888.00 2003-04-30 08:58:01.661 120 15576.85 501.98 56839.48 88888.00 2003-04-30 08:58:02.661 120 15576.20 500.49 56839.84 88888.00 2003-04-30 08:58:03.661 120 15576.46 499.75 56839.48 88888.00 2003-04-30 08:58:04.661 120 15576.33 498.88 56838.50 88888.00 2003-04-30 08:58:05.661 120 15575.55 497.64 56838.38 88888.00 2003-04-30 08:58:06.661 120 15575.94 497.15 56838.50 88888.00 2003-04-30 08:58:07.661 120 15575.55 496.65 56838.38 88888.00 2003-04-30 08:58:08.661 120 15575.42 495.29 56837.77 88888.00 2003-04-30 08:58:09.661 120 15575.55 494.18 56837.40 88888.00 2003-04-30 08:58:10.661 120 15575.42 493.93 56837.16 88888.00 2003-04-30 08:58:11.661 120 15575.17 494.42 56836.91 88888.00 2003-04-30 08:58:12.661 120 15575.04 493.43 56836.54 88888.00 2003-04-30 08:58:13.661 120 15575.29 493.43 56836.42 88888.00 2003-04-30 08:58:14.661 120 15575.29 491.82 56835.93 88888.00 2003-04-30 08:58:15.661 120 15575.94 491.82 56835.08 88888.00 2003-04-30 08:58:16.661 120 15575.68 491.58 56834.95 88888.00 2003-04-30 08:58:17.661 120 15576.33 491.20 56835.08 88888.00 2003-04-30 08:58:18.661 120 15576.46 491.20 56834.59 88888.00 2003-04-30 08:58:19.661 120 15576.98 491.82 56834.22 88888.00 2003-04-30 08:58:20.661 120 15577.24 491.95 56833.98 88888.00 2003-04-30 08:58:21.661 120 15576.98 492.94 56833.24 88888.00 2003-04-30 08:58:22.661 120 15576.72 493.68 56833.00 88888.00 2003-04-30 08:58:23.661 120 15576.20 494.55 56833.36 88888.00 2003-04-30 08:58:24.661 120 15576.85 494.92 56832.88 88888.00 2003-04-30 08:58:25.661 120 15575.94 494.80 56832.75 88888.00 2003-04-30 08:58:26.661 120 15576.20 494.05 56832.63 88888.00 2003-04-30 08:58:27.661 120 15575.29 494.67 56832.88 88888.00 2003-04-30 08:58:28.661 120 15575.29 494.92 56831.90 88888.00 2003-04-30 08:58:29.661 120 15575.68 494.67 56831.65 88888.00 2003-04-30 08:58:30.661 120 15574.91 493.56 56831.53 88888.00 2003-04-30 08:58:31.661 120 15575.42 493.43 56831.29 88888.00 2003-04-30 08:58:32.661 120 15576.20 493.43 56830.80 88888.00 2003-04-30 08:58:33.661 120 15576.98 492.81 56830.68 88888.00 2003-04-30 08:58:34.661 120 15577.37 493.06 56829.82 88888.00 2003-04-30 08:58:35.661 120 15578.80 492.81 56830.06 88888.00 2003-04-30 08:58:36.661 120 15579.06 494.30 56829.33 88888.00 2003-04-30 08:58:37.661 120 15580.88 493.81 56829.21 88888.00 2003-04-30 08:58:38.661 120 15581.14 493.93 56828.96 88888.00 2003-04-30 08:58:39.661 120 15580.75 495.04 56828.23 88888.00 2003-04-30 08:58:40.661 120 15581.66 494.92 56827.98 88888.00 2003-04-30 08:58:41.661 120 15582.70 496.03 56828.23 88888.00 2003-04-30 08:58:42.661 120 15582.44 495.54 56827.62 88888.00 2003-04-30 08:58:43.661 120 15582.18 496.16 56827.25 88888.00 2003-04-30 08:58:44.661 120 15582.18 496.65 56827.13 88888.00 2003-04-30 08:58:45.661 120 15581.01 496.03 56827.98 88888.00 2003-04-30 08:58:46.661 120 15581.01 496.28 56827.01 88888.00 2003-04-30 08:58:47.661 120 15580.23 496.53 56827.38 88888.00 2003-04-30 08:58:48.661 120 15580.23 497.40 56827.13 88888.00 2003-04-30 08:58:49.661 120 15579.97 497.77 56826.89 88888.00 2003-04-30 08:58:50.661 120 15577.89 497.52 56826.52 88888.00 2003-04-30 08:58:51.661 120 15578.02 498.26 56825.79 88888.00 2003-04-30 08:58:52.661 120 15577.24 498.51 56825.66 88888.00 2003-04-30 08:58:53.661 120 15577.24 497.77 56825.54 88888.00 2003-04-30 08:58:54.661 120 15575.81 498.26 56825.30 88888.00 2003-04-30 08:58:55.661 120 15575.55 499.01 56824.68 88888.00 2003-04-30 08:58:56.661 120 15574.12 498.64 56824.93 88888.00 2003-04-30 08:58:57.661 120 15574.38 499.01 56824.20 88888.00 2003-04-30 08:58:58.661 120 15574.38 498.26 56823.95 88888.00 2003-04-30 08:58:59.661 120 15574.38 498.02 56823.09 88888.00 2003-04-30 08:59:00.661 120 15574.64 497.77 56823.46 88888.00 2003-04-30 08:59:01.661 120 15573.87 497.03 56823.71 88888.00 2003-04-30 08:59:02.661 120 15575.17 497.03 56823.83 88888.00 2003-04-30 08:59:03.661 120 15575.42 495.79 56822.73 88888.00 2003-04-30 08:59:04.661 120 15575.55 494.55 56822.48 88888.00 2003-04-30 08:59:05.661 120 15575.29 492.94 56822.48 88888.00 2003-04-30 08:59:06.661 120 15575.29 492.57 56821.87 88888.00 2003-04-30 08:59:07.661 120 15576.07 490.34 56822.00 88888.00 2003-04-30 08:59:08.661 120 15577.11 489.35 56821.63 88888.00 2003-04-30 08:59:09.661 120 15577.63 488.11 56820.53 88888.00 2003-04-30 08:59:10.661 120 15577.76 487.74 56820.53 88888.00 2003-04-30 08:59:11.661 120 15577.63 487.24 56820.77 88888.00 2003-04-30 08:59:12.661 120 15577.76 485.88 56820.16 88888.00 2003-04-30 08:59:13.661 120 15578.02 483.90 56819.43 88888.00 2003-04-30 08:59:14.661 120 15578.93 483.90 56819.06 88888.00 2003-04-30 08:59:15.661 120 15578.54 483.65 56818.33 88888.00 2003-04-30 08:59:16.661 120 15579.06 483.77 56818.33 88888.00 2003-04-30 08:59:17.661 120 15579.97 483.77 56818.20 88888.00 2003-04-30 08:59:18.661 120 15581.14 484.39 56817.71 88888.00 2003-04-30 08:59:19.661 120 15582.05 484.27 56817.47 88888.00 2003-04-30 08:59:20.661 120 15582.31 484.64 56817.23 88888.00 2003-04-30 08:59:21.661 120 15583.22 485.63 56816.98 88888.00 2003-04-30 08:59:22.661 120 15584.39 485.88 56817.23 88888.00 2003-04-30 08:59:23.661 120 15585.04 485.26 56816.61 88888.00 2003-04-30 08:59:24.661 120 15584.91 486.87 56817.11 88888.00 2003-04-30 08:59:25.661 120 15585.69 486.75 56816.49 88888.00 2003-04-30 08:59:26.661 120 15586.21 487.49 56816.49 88888.00 2003-04-30 08:59:27.661 120 15586.34 487.61 56816.61 88888.00 2003-04-30 08:59:28.661 120 15586.34 487.49 56816.74 88888.00 2003-04-30 08:59:29.661 120 15586.73 486.62 56816.37 88888.00 2003-04-30 08:59:30.661 120 15587.77 487.24 56816.25 88888.00 2003-04-30 08:59:31.661 120 15587.12 487.36 56815.88 88888.00 2003-04-30 08:59:32.661 120 15587.12 486.99 56816.12 88888.00 2003-04-30 08:59:33.661 120 15586.73 487.98 56816.12 88888.00 2003-04-30 08:59:34.661 120 15587.25 489.22 56816.12 88888.00 2003-04-30 08:59:35.661 120 15587.25 489.22 56815.15 88888.00 2003-04-30 08:59:36.661 120 15586.86 489.35 56815.39 88888.00 2003-04-30 08:59:37.661 120 15586.73 489.22 56816.25 88888.00 2003-04-30 08:59:38.661 120 15585.56 490.58 56815.76 88888.00 2003-04-30 08:59:39.661 120 15585.30 490.58 56814.66 88888.00 2003-04-30 08:59:40.661 120 15585.30 491.20 56815.76 88888.00 2003-04-30 08:59:41.661 120 15584.52 491.82 56816.25 88888.00 2003-04-30 08:59:42.661 120 15582.57 492.57 56814.66 88888.00 2003-04-30 08:59:43.661 120 15581.40 493.06 56814.66 88888.00 2003-04-30 08:59:44.661 120 15580.49 493.81 56814.17 88888.00 2003-04-30 08:59:45.661 120 15579.71 493.81 56814.78 88888.00 2003-04-30 08:59:46.661 120 15578.67 493.19 56813.80 88888.00 2003-04-30 08:59:47.661 120 15577.76 493.06 56813.80 88888.00 2003-04-30 08:59:48.661 120 15577.76 492.44 56813.44 88888.00 2003-04-30 08:59:49.661 120 15576.85 492.20 56813.56 88888.00 2003-04-30 08:59:50.661 120 15575.68 492.32 56813.07 88888.00 2003-04-30 08:59:51.661 120 15574.38 492.69 56812.82 88888.00 2003-04-30 08:59:52.661 120 15573.87 491.82 56812.34 88888.00 2003-04-30 08:59:53.661 120 15573.61 492.81 56812.09 88888.00 2003-04-30 08:59:54.661 120 15573.61 492.94 56811.72 88888.00 2003-04-30 08:59:55.661 120 15573.87 493.06 56811.48 88888.00 2003-04-30 09:00:00.661 120 15572.44 490.83 56810.99 88888.00 2003-04-30 09:00:01.661 120 15571.14 489.59 56810.75 88888.00 2003-04-30 09:00:02.661 120 15571.27 488.85 56810.87 88888.00 2003-04-30 09:00:03.661 120 15571.14 487.74 56809.64 88888.00 2003-04-30 09:00:04.661 120 15571.40 486.25 56809.77 88888.00 2003-04-30 09:00:05.661 120 15571.66 485.38 56809.16 88888.00 2003-04-30 09:00:06.661 120 15572.05 484.52 56808.91 88888.00 2003-04-30 09:00:07.661 120 15570.49 485.63 56809.04 88888.00 2003-04-30 09:00:08.661 120 15570.23 485.14 56808.79 88888.00 2003-04-30 09:00:09.661 120 15569.84 485.14 56809.16 88888.00 2003-04-30 09:00:10.661 120 15570.23 484.52 56808.67 88888.00 2003-04-30 09:00:11.661 120 15569.45 485.88 56807.45 88888.00 2003-04-30 09:00:12.661 120 15568.80 487.49 56807.81 88888.00 2003-04-30 09:00:13.661 120 15566.98 488.60 56807.20 88888.00 2003-04-30 09:00:14.661 120 15566.20 489.47 56806.22 88888.00 2003-04-30 09:00:15.661 120 15564.90 488.23 56805.98 88888.00 2003-04-30 09:00:16.661 120 15564.64 487.36 56805.73 88888.00 2003-04-30 09:00:17.661 120 15563.73 486.37 56806.22 88888.00 2003-04-30 09:00:18.661 120 15563.34 485.75 56806.22 88888.00 2003-04-30 09:00:19.661 120 15563.08 485.38 56805.24 88888.00 2003-04-30 09:00:20.661 120 15563.08 484.76 56804.88 88888.00 2003-04-30 09:00:21.661 120 15562.17 485.63 56804.51 88888.00 2003-04-30 09:00:22.661 120 15562.04 485.51 56804.27 88888.00 2003-04-30 09:00:23.661 120 15561.52 485.88 56804.02 88888.00 2003-04-30 09:00:24.661 120 15561.65 486.00 56803.41 88888.00 2003-04-30 09:00:25.661 120 15561.00 486.37 56803.16 88888.00 2003-04-30 09:00:26.661 120 15560.09 485.88 56802.92 88888.00 2003-04-30 09:00:27.661 120 15559.70 485.88 56802.92 88888.00 2003-04-30 09:00:28.661 120 15559.70 486.00 56802.31 88888.00 2003-04-30 09:00:29.661 120 15559.05 486.00 56802.55 88888.00 2003-04-30 09:00:30.661 120 15558.53 485.26 56802.07 88888.00 2003-04-30 09:00:31.661 120 15558.66 486.00 56800.60 88888.00 2003-04-30 09:00:32.661 120 15558.79 486.99 56800.84 88888.00 2003-04-30 09:00:33.661 120 15559.31 487.61 56800.72 88888.00 2003-04-30 09:00:34.661 120 15559.70 488.23 56800.60 88888.00 2003-04-30 09:00:35.661 120 15559.70 488.85 56799.99 88888.00 2003-04-30 09:00:36.661 120 15560.35 488.23 56799.62 88888.00 2003-04-30 09:00:37.661 120 15559.44 487.74 56799.01 88888.00 2003-04-30 09:00:38.661 120 15560.48 487.98 56798.40 88888.00 2003-04-30 09:00:39.661 120 15559.83 487.98 56799.01 88888.00 2003-04-30 09:00:40.661 120 15559.96 488.48 56797.79 88888.00 2003-04-30 09:00:41.661 120 15559.05 488.85 56798.40 88888.00 2003-04-30 09:00:42.661 120 15559.18 489.22 56797.66 88888.00 2003-04-30 09:00:43.661 120 15558.40 488.73 56796.93 88888.00 2003-04-30 09:00:44.661 120 15559.31 489.35 56796.68 88888.00 2003-04-30 09:00:45.661 120 15559.83 489.35 56796.93 88888.00 2003-04-30 09:00:46.661 120 15559.70 489.35 56796.56 88888.00 2003-04-30 09:00:47.661 120 15560.22 488.85 56795.83 88888.00 2003-04-30 09:00:48.661 120 15559.70 487.61 56795.59 88888.00 2003-04-30 09:00:49.661 120 15560.09 487.36 56795.10 88888.00 2003-04-30 09:00:50.661 120 15560.74 487.74 56794.73 88888.00 2003-04-30 09:00:51.661 120 15560.48 486.87 56793.63 88888.00 2003-04-30 09:00:52.661 120 15560.48 487.49 56793.75 88888.00 2003-04-30 09:00:53.661 120 15561.26 487.36 56793.63 88888.00 2003-04-30 09:00:54.661 120 15561.13 486.37 56793.51 88888.00 2003-04-30 09:00:55.661 120 15561.91 487.24 56793.51 88888.00 2003-04-30 09:00:56.661 120 15561.13 486.99 56792.41 88888.00 2003-04-30 09:00:57.661 120 15562.56 487.12 56792.04 88888.00 2003-04-30 09:00:58.661 120 15562.69 486.87 56792.29 88888.00 2003-04-30 09:00:59.661 120 15562.95 486.37 56792.04 88888.00 2003-04-30 09:01:00.661 120 15563.99 485.51 56791.67 88888.00 2003-04-30 09:01:01.661 120 15563.60 486.00 56791.18 88888.00 2003-04-30 09:01:02.661 120 15562.82 484.89 56790.70 88888.00 2003-04-30 09:01:03.661 120 15562.56 484.14 56790.45 88888.00 2003-04-30 09:01:04.661 120 15562.43 483.65 56790.08 88888.00 2003-04-30 09:01:05.661 120 15563.34 483.28 56790.94 88888.00 2003-04-30 09:01:06.661 120 15563.34 482.78 56789.35 88888.00 2003-04-30 09:01:07.661 120 15564.64 483.65 56788.86 88888.00 2003-04-30 09:01:08.661 120 15564.77 484.39 56789.23 88888.00 2003-04-30 09:01:09.661 120 15564.77 485.14 56789.11 88888.00 2003-04-30 09:01:10.661 120 15564.77 486.25 56788.00 88888.00 2003-04-30 09:01:11.661 120 15563.99 486.37 56787.88 88888.00 2003-04-30 09:01:12.661 120 15563.08 487.24 56787.39 88888.00 2003-04-30 09:01:13.661 120 15562.56 487.24 56787.27 88888.00 2003-04-30 09:01:14.661 120 15563.47 487.36 56786.17 88888.00 2003-04-30 09:01:15.661 120 15563.60 487.12 56786.54 88888.00 2003-04-30 09:01:16.661 120 15563.47 487.36 56785.56 88888.00 2003-04-30 09:01:17.661 120 15563.34 488.23 56785.80 88888.00 2003-04-30 09:01:18.661 120 15563.34 487.49 56785.93 88888.00 2003-04-30 09:01:19.661 120 15562.82 487.49 56785.19 88888.00 2003-04-30 09:01:20.661 120 15563.08 486.62 56785.32 88888.00 2003-04-30 09:01:21.661 120 15561.91 486.37 56784.95 88888.00 2003-04-30 09:01:22.661 120 15562.43 486.87 56784.46 88888.00 2003-04-30 09:01:23.661 120 15561.39 486.00 56785.07 88888.00 2003-04-30 09:01:24.661 120 15561.00 486.13 56784.58 88888.00 2003-04-30 09:01:25.661 120 15560.74 484.64 56783.36 88888.00 2003-04-30 09:01:26.661 120 15560.74 483.03 56783.23 88888.00 2003-04-30 09:01:27.661 120 15559.83 481.92 56782.87 88888.00 2003-04-30 09:01:28.661 120 15560.35 480.43 56782.87 88888.00 2003-04-30 09:01:29.661 120 15560.48 480.06 56781.77 88888.00 2003-04-30 09:01:30.661 120 15560.35 479.56 56782.01 88888.00 2003-04-30 09:01:31.661 120 15559.05 478.82 56780.91 88888.00 2003-04-30 09:01:32.661 120 15557.62 479.07 56780.67 88888.00 2003-04-30 09:01:33.661 120 15557.88 479.19 56780.30 88888.00 2003-04-30 09:01:34.661 120 15557.88 479.07 56779.93 88888.00 2003-04-30 09:01:35.661 120 15558.40 478.69 56779.32 88888.00 2003-04-30 09:01:36.661 120 15559.18 478.94 56778.71 88888.00 2003-04-30 09:01:37.661 120 15559.57 478.57 56778.47 88888.00 2003-04-30 09:01:38.661 120 15559.57 478.45 56777.98 88888.00 2003-04-30 09:01:39.661 120 15559.70 478.32 56777.86 88888.00 2003-04-30 09:01:40.661 120 15560.09 477.83 56777.49 88888.00 2003-04-30 09:01:41.661 120 15559.57 478.45 56777.00 88888.00 2003-04-30 09:01:42.661 120 15559.05 478.69 56777.00 88888.00 2003-04-30 09:01:43.661 120 15558.66 479.31 56776.88 88888.00 2003-04-30 09:01:44.661 120 15559.18 479.07 56775.54 88888.00 2003-04-30 09:01:45.661 120 15558.01 479.56 56775.90 88888.00 2003-04-30 09:01:46.661 120 15557.75 479.44 56775.90 88888.00 2003-04-30 09:01:47.661 120 15558.01 479.31 56774.68 88888.00 2003-04-30 09:01:48.661 120 15557.75 479.07 56774.31 88888.00 2003-04-30 09:01:49.661 120 15557.23 479.19 56775.29 88888.00 2003-04-30 09:01:50.661 120 15557.88 478.32 56774.68 88888.00 2003-04-30 09:01:51.661 120 15558.01 477.21 56774.31 88888.00 2003-04-30 09:01:52.661 120 15558.40 477.95 56774.31 88888.00 2003-04-30 09:01:53.661 120 15557.88 477.83 56773.82 88888.00 2003-04-30 09:01:54.661 120 15558.27 478.20 56773.45 88888.00 2003-04-30 09:01:55.661 120 15557.75 478.45 56773.70 88888.00 2003-04-30 09:01:56.661 120 15558.01 478.69 56773.21 88888.00 2003-04-30 09:01:57.661 120 15557.62 478.45 56772.84 88888.00 2003-04-30 09:01:58.661 120 15557.10 479.31 56772.60 88888.00 2003-04-30 09:01:59.661 120 15556.84 477.83 56771.74 88888.00 2003-04-30 09:02:00.661 120 15557.23 477.83 56772.23 88888.00 2003-04-30 09:02:01.661 120 15555.55 477.21 56771.74 88888.00 2003-04-30 09:02:02.661 120 15555.42 477.21 56772.23 88888.00 2003-04-30 09:02:03.661 120 15555.94 476.59 56771.13 88888.00 2003-04-30 09:02:04.661 120 15555.81 475.47 56770.52 88888.00 2003-04-30 09:02:05.661 120 15556.71 474.86 56770.77 88888.00 2003-04-30 09:02:06.661 120 15557.36 475.35 56771.01 88888.00 2003-04-30 09:02:07.661 120 15558.14 475.60 56771.01 88888.00 2003-04-30 09:02:08.661 120 15558.40 475.60 56770.77 88888.00 2003-04-30 09:02:09.661 120 15559.57 474.48 56770.77 88888.00 2003-04-30 09:02:10.661 120 15560.22 473.12 56771.01 88888.00 2003-04-30 09:02:11.661 120 15560.87 472.01 56770.89 88888.00 2003-04-30 09:02:12.661 120 15562.30 472.63 56770.52 88888.00 2003-04-30 09:02:13.661 120 15563.34 473.49 56770.52 88888.00 2003-04-30 09:02:14.661 120 15564.64 474.73 56770.77 88888.00 2003-04-30 09:02:15.661 120 15565.55 474.86 56770.64 88888.00 2003-04-30 09:02:16.661 120 15565.68 475.35 56770.40 88888.00 2003-04-30 09:02:17.661 120 15565.81 474.73 56770.52 88888.00 2003-04-30 09:02:18.661 120 15564.51 475.35 56770.40 88888.00 2003-04-30 09:02:19.661 120 15562.56 474.24 56770.64 88888.00 2003-04-30 09:02:20.661 120 15562.82 472.75 56770.28 88888.00 2003-04-30 09:02:21.661 120 15561.52 472.01 56769.54 88888.00 2003-04-30 09:02:22.661 120 15561.13 472.25 56768.81 88888.00 2003-04-30 09:02:23.661 120 15562.04 471.88 56768.93 88888.00 2003-04-30 09:02:24.661 120 15561.78 472.87 56768.56 88888.00 2003-04-30 09:02:25.661 120 15561.91 473.25 56768.32 88888.00 2003-04-30 09:02:26.661 120 15561.13 473.00 56767.95 88888.00 2003-04-30 09:02:27.661 120 15562.04 473.99 56767.59 88888.00 2003-04-30 09:02:28.661 120 15561.65 473.74 56767.10 88888.00 2003-04-30 09:02:29.661 120 15561.39 473.62 56766.73 88888.00 2003-04-30 09:02:30.661 120 15561.13 473.12 56766.36 88888.00 2003-04-30 09:02:31.661 120 15560.61 472.50 56766.00 88888.00 2003-04-30 09:02:32.661 120 15561.26 471.76 56765.51 88888.00 2003-04-30 09:02:33.661 120 15560.61 472.25 56764.89 88888.00 2003-04-30 09:02:34.661 120 15561.00 471.39 56764.41 88888.00 2003-04-30 09:02:35.661 120 15561.39 470.15 56764.29 88888.00 2003-04-30 09:02:36.661 120 15562.17 470.03 56764.04 88888.00 2003-04-30 09:02:37.661 120 15562.04 469.28 56763.31 88888.00 2003-04-30 09:02:38.661 120 15561.65 468.42 56762.70 88888.00 2003-04-30 09:02:39.661 120 15561.78 468.42 56762.33 88888.00 2003-04-30 09:02:40.661 120 15562.69 466.80 56762.45 88888.00 2003-04-30 09:02:41.661 120 15562.43 467.18 56761.84 88888.00 2003-04-30 09:02:42.661 120 15561.65 466.31 56761.59 88888.00 2003-04-30 09:02:43.661 120 15561.00 465.19 56761.35 88888.00 2003-04-30 09:02:44.661 120 15561.13 464.33 56761.59 88888.00 2003-04-30 09:02:45.661 120 15561.65 463.71 56760.62 88888.00 2003-04-30 09:02:46.661 120 15562.04 463.46 56760.86 88888.00 2003-04-30 09:02:47.661 120 15562.30 463.21 56759.76 88888.00 2003-04-30 09:02:48.661 120 15562.69 463.96 56759.76 88888.00 2003-04-30 09:02:49.661 120 15562.69 464.45 56759.27 88888.00 2003-04-30 09:02:50.661 120 15562.95 465.32 56759.39 88888.00 2003-04-30 09:02:51.661 120 15562.17 466.19 56758.91 88888.00 2003-04-30 09:02:52.661 120 15561.39 467.05 56758.91 88888.00 2003-04-30 09:02:53.661 120 15561.13 466.19 56758.41 88888.00 2003-04-30 09:02:54.661 120 15559.70 465.81 56757.93 88888.00 2003-04-30 09:02:55.661 120 15559.83 465.57 56757.07 88888.00 2003-04-30 09:02:56.661 120 15559.57 465.19 56756.83 88888.00 2003-04-30 09:02:57.661 120 15559.96 466.31 56756.46 88888.00 2003-04-30 09:02:58.661 120 15560.48 466.31 56756.46 88888.00 2003-04-30 09:02:59.661 120 15561.00 467.55 56756.46 88888.00 2003-04-30 09:03:00.661 120 15560.87 467.55 56755.73 88888.00 2003-04-30 09:03:01.661 120 15561.65 468.17 56755.36 88888.00 2003-04-30 09:03:02.661 120 15560.74 469.03 56755.97 88888.00 2003-04-30 09:03:03.661 120 15562.69 468.54 56755.97 88888.00 2003-04-30 09:03:04.661 120 15562.04 468.91 56755.61 88888.00 2003-04-30 09:03:05.661 120 15562.30 468.42 56755.85 88888.00 2003-04-30 09:03:06.661 120 15562.17 468.91 56755.61 88888.00 2003-04-30 09:03:07.661 120 15561.39 468.66 56755.11 88888.00 2003-04-30 09:03:08.661 120 15561.39 467.67 56755.48 88888.00 2003-04-30 09:03:09.661 120 15561.52 467.42 56755.48 88888.00 2003-04-30 09:03:10.661 120 15562.43 467.42 56755.48 88888.00 2003-04-30 09:03:11.661 120 15561.52 467.67 56754.50 88888.00 2003-04-30 09:03:12.661 120 15561.65 467.18 56754.50 88888.00 2003-04-30 09:03:13.661 120 15560.74 467.55 56754.26 88888.00 2003-04-30 09:03:14.661 120 15560.61 467.80 56754.62 88888.00 2003-04-30 09:03:15.661 120 15559.70 467.05 56754.14 88888.00 2003-04-30 09:03:16.661 120 15559.57 467.42 56754.75 88888.00 2003-04-30 09:03:17.661 120 15559.18 466.43 56754.02 88888.00 2003-04-30 09:03:18.661 120 15559.83 466.31 56753.89 88888.00 2003-04-30 09:03:19.661 120 15559.83 467.18 56753.52 88888.00 2003-04-30 09:03:20.661 120 15560.87 467.42 56754.02 88888.00 2003-04-30 09:03:21.661 120 15562.43 467.67 56753.89 88888.00 2003-04-30 09:03:22.661 120 15562.95 468.17 56754.02 88888.00 2003-04-30 09:03:23.661 120 15564.38 468.29 56754.02 88888.00 2003-04-30 09:03:24.661 120 15565.81 469.16 56754.14 88888.00 2003-04-30 09:03:25.661 120 15565.94 470.15 56754.02 88888.00 2003-04-30 09:03:26.661 120 15565.42 470.64 56753.89 88888.00 2003-04-30 09:03:27.661 120 15564.64 471.26 56754.50 88888.00 2003-04-30 09:03:28.661 120 15564.25 470.03 56753.52 88888.00 2003-04-30 09:03:29.661 120 15562.56 469.90 56753.77 88888.00 2003-04-30 09:03:30.661 120 15561.13 469.53 56753.28 88888.00 2003-04-30 09:03:31.661 120 15560.22 468.54 56753.89 88888.00 2003-04-30 09:03:32.661 120 15559.70 469.41 56753.40 88888.00 2003-04-30 09:03:33.661 120 15558.66 469.16 56752.79 88888.00 2003-04-30 09:03:34.661 120 15557.36 468.66 56752.43 88888.00 2003-04-30 09:03:35.661 120 15557.23 468.54 56751.57 88888.00 2003-04-30 09:03:36.661 120 15556.33 468.66 56751.08 88888.00 2003-04-30 09:03:37.661 120 15555.81 467.55 56750.47 88888.00 2003-04-30 09:03:38.661 120 15554.77 467.67 56750.84 88888.00 2003-04-30 09:03:39.661 120 15554.25 466.93 56749.73 88888.00 2003-04-30 09:03:40.661 120 15553.47 467.42 56749.73 88888.00 2003-04-30 09:03:41.661 120 15552.56 468.04 56748.88 88888.00 2003-04-30 09:03:42.661 120 15551.65 468.04 56748.63 88888.00 2003-04-30 09:03:43.661 120 15551.52 468.54 56747.66 88888.00 2003-04-30 09:03:44.661 120 15551.26 468.42 56747.90 88888.00 2003-04-30 09:03:45.661 120 15550.48 468.54 56747.29 88888.00 2003-04-30 09:03:46.661 120 15548.92 468.66 56747.05 88888.00 2003-04-30 09:03:47.661 120 15549.31 468.54 56747.29 88888.00 2003-04-30 09:03:48.661 120 15549.31 467.42 56746.55 88888.00 2003-04-30 09:03:49.661 120 15548.40 467.80 56747.17 88888.00 2003-04-30 09:03:50.661 120 15548.53 468.17 56746.55 88888.00 2003-04-30 09:03:51.661 120 15547.23 468.42 56745.58 88888.00 2003-04-30 09:03:52.661 120 15547.10 468.91 56744.60 88888.00 2003-04-30 09:03:53.661 120 15545.41 469.03 56744.11 88888.00 2003-04-30 09:03:54.661 120 15544.50 468.42 56744.48 88888.00 2003-04-30 09:03:55.661 120 15543.59 468.17 56743.50 88888.00 2003-04-30 09:03:56.661 120 15542.16 468.79 56743.13 88888.00 2003-04-30 09:03:57.661 120 15541.90 469.16 56742.52 88888.00 2003-04-30 09:03:58.661 120 15540.34 469.03 56741.66 88888.00 2003-04-30 09:03:59.661 120 15539.56 468.79 56741.66 88888.00 2003-04-30 09:04:00.661 120 15537.75 467.92 56740.57 88888.00 2003-04-30 09:04:01.661 120 15536.84 467.92 56740.20 88888.00 2003-04-30 09:04:02.661 120 15536.19 467.30 56740.20 88888.00 2003-04-30 09:04:03.661 120 15535.28 468.04 56739.59 88888.00 2003-04-30 09:04:04.661 120 15535.54 467.92 56739.10 88888.00 2003-04-30 09:04:05.661 120 15534.63 467.55 56738.98 88888.00 2003-04-30 09:04:06.661 120 15535.02 466.68 56738.36 88888.00 2003-04-30 09:04:07.661 120 15534.63 465.32 56737.75 88888.00 2003-04-30 09:04:08.661 120 15533.59 465.19 56737.63 88888.00 2003-04-30 09:04:09.661 120 15533.33 465.44 56737.63 88888.00 2003-04-30 09:04:10.661 120 15533.46 466.06 56737.14 88888.00 2003-04-30 09:04:11.661 120 15533.33 464.82 56737.14 88888.00 2003-04-30 09:04:12.661 120 15533.46 463.34 56736.65 88888.00 2003-04-30 09:04:13.661 120 15533.59 462.84 56736.77 88888.00 2003-04-30 09:04:14.661 120 15534.63 461.73 56736.29 88888.00 2003-04-30 09:04:15.661 120 15535.02 461.23 56736.77 88888.00 2003-04-30 09:04:16.661 120 15535.80 461.36 56736.53 88888.00 2003-04-30 09:04:17.661 120 15536.45 461.23 56736.29 88888.00 2003-04-30 09:04:18.661 120 15536.32 459.99 56735.80 88888.00 2003-04-30 09:04:19.661 120 15537.23 460.86 56736.41 88888.00 2003-04-30 09:04:20.661 120 15537.10 460.61 56736.53 88888.00 2003-04-30 09:04:21.661 120 15538.13 460.12 56735.92 88888.00 2003-04-30 09:04:22.661 120 15536.45 458.88 56736.16 88888.00 2003-04-30 09:04:23.661 120 15535.93 459.62 56735.92 88888.00 2003-04-30 09:04:24.661 120 15535.54 460.86 56735.68 88888.00 2003-04-30 09:04:25.661 120 15535.93 459.13 56735.68 88888.00 2003-04-30 09:04:26.661 120 15534.37 459.25 56735.43 88888.00 2003-04-30 09:04:27.661 120 15533.72 458.63 56735.31 88888.00 2003-04-30 09:04:28.661 120 15534.63 458.01 56734.82 88888.00 2003-04-30 09:04:29.661 120 15535.15 458.38 56735.31 88888.00 2003-04-30 09:04:30.661 120 15535.15 457.76 56734.45 88888.00 2003-04-30 09:04:31.661 120 15535.93 458.14 56734.70 88888.00 2003-04-30 09:04:32.661 120 15535.41 457.02 56735.18 88888.00 2003-04-30 09:04:33.661 120 15536.58 456.53 56735.31 88888.00 2003-04-30 09:04:34.661 120 15536.45 456.53 56735.68 88888.00 2003-04-30 09:04:35.661 120 15538.00 456.03 56735.31 88888.00 2003-04-30 09:04:36.661 120 15537.49 455.53 56734.94 88888.00 2003-04-30 09:04:37.661 120 15537.10 455.53 56735.43 88888.00 2003-04-30 09:04:38.661 120 15536.71 454.30 56734.82 88888.00 2003-04-30 09:04:39.661 120 15536.32 453.92 56734.94 88888.00 2003-04-30 09:04:40.661 120 15536.58 453.30 56734.33 88888.00 2003-04-30 09:04:41.661 120 15536.71 454.17 56734.09 88888.00 2003-04-30 09:04:42.661 120 15535.41 455.29 56733.72 88888.00 2003-04-30 09:04:43.661 120 15534.76 457.02 56733.23 88888.00 2003-04-30 09:04:44.661 120 15533.85 458.01 56733.35 88888.00 2003-04-30 09:04:45.661 120 15532.55 459.00 56733.35 88888.00 2003-04-30 09:04:46.661 120 15532.42 458.88 56732.62 88888.00 2003-04-30 09:04:47.661 120 15532.03 459.50 56732.38 88888.00 2003-04-30 09:04:48.661 120 15530.99 459.87 56732.50 88888.00 2003-04-30 09:04:49.661 120 15531.51 460.12 56732.01 88888.00 2003-04-30 09:04:50.661 120 15530.73 459.00 56731.39 88888.00 2003-04-30 09:04:51.661 120 15529.69 458.26 56732.38 88888.00 2003-04-30 09:04:52.661 120 15528.65 457.27 56731.64 88888.00 2003-04-30 09:04:53.661 120 15527.87 455.78 56730.66 88888.00 2003-04-30 09:04:54.661 120 15528.13 455.04 56730.66 88888.00 2003-04-30 09:04:55.661 120 15527.87 454.17 56729.93 88888.00 2003-04-30 09:04:56.661 120 15527.48 453.55 56729.20 88888.00 2003-04-30 09:04:57.661 120 15526.96 453.55 56729.56 88888.00 2003-04-30 09:04:58.661 120 15528.26 454.54 56728.95 88888.00 2003-04-30 09:04:59.661 120 15527.87 454.79 56728.58 88888.00 2003-04-30 09:05:00.661 120 15527.87 454.92 56729.07 88888.00 2003-04-30 09:05:01.661 120 15527.61 454.79 56728.58 88888.00 2003-04-30 09:05:02.661 120 15527.22 455.16 56728.09 88888.00 2003-04-30 09:05:03.661 120 15526.96 454.67 56728.09 88888.00 2003-04-30 09:05:04.661 120 15527.61 454.17 56727.97 88888.00 2003-04-30 09:05:05.661 120 15528.13 454.54 56727.85 88888.00 2003-04-30 09:05:06.661 120 15528.13 454.92 56727.36 88888.00 2003-04-30 09:05:07.661 120 15527.87 455.41 56727.48 88888.00 2003-04-30 09:05:08.661 120 15527.22 456.40 56727.97 88888.00 2003-04-30 09:05:09.661 120 15527.09 456.90 56727.61 88888.00 2003-04-30 09:05:10.661 120 15527.74 455.16 56727.73 88888.00 2003-04-30 09:05:11.661 120 15527.61 455.04 56727.73 88888.00 2003-04-30 09:05:12.661 120 15528.52 453.43 56728.09 88888.00 2003-04-30 09:05:13.661 120 15529.43 452.07 56728.09 88888.00 2003-04-30 09:05:14.661 120 15529.43 453.06 56727.85 88888.00 2003-04-30 09:05:15.661 120 15529.95 453.18 56727.12 88888.00 2003-04-30 09:05:16.661 120 15529.17 453.92 56727.36 88888.00 2003-04-30 09:05:17.661 120 15528.65 454.05 56727.73 88888.00 2003-04-30 09:05:18.661 120 15527.61 452.93 56726.87 88888.00 2003-04-30 09:05:19.661 120 15526.96 451.45 56727.12 88888.00 2003-04-30 09:05:20.661 120 15526.83 451.08 56727.48 88888.00 2003-04-30 09:05:21.661 120 15527.09 451.08 56726.87 88888.00 2003-04-30 09:05:22.661 120 15525.92 450.58 56726.99 88888.00 2003-04-30 09:05:23.661 120 15525.27 448.60 56727.73 88888.00 2003-04-30 09:05:24.661 120 15525.14 446.25 56727.73 88888.00 2003-04-30 09:05:25.661 120 15526.05 445.01 56727.61 88888.00 2003-04-30 09:05:26.661 120 15526.31 445.13 56726.75 88888.00 2003-04-30 09:05:27.661 120 15527.09 444.02 56726.75 88888.00 2003-04-30 09:05:28.661 120 15528.00 444.76 56727.12 88888.00 2003-04-30 09:05:29.661 120 15527.87 445.25 56726.99 88888.00 2003-04-30 09:05:30.661 120 15529.56 444.14 56726.62 88888.00 2003-04-30 09:05:31.661 120 15530.60 444.26 56727.12 88888.00 2003-04-30 09:05:32.661 120 15531.64 443.77 56726.38 88888.00 2003-04-30 09:05:33.661 120 15531.77 444.02 56726.38 88888.00 2003-04-30 09:05:34.661 120 15530.86 444.39 56726.38 88888.00 2003-04-30 09:05:35.661 120 15531.90 445.87 56726.38 88888.00 2003-04-30 09:05:36.661 120 15530.34 446.00 56726.38 88888.00 2003-04-30 09:05:37.661 120 15530.08 446.62 56726.50 88888.00 2003-04-30 09:05:38.661 120 15529.95 446.00 56725.53 88888.00 2003-04-30 09:05:39.661 120 15528.91 445.87 56726.02 88888.00 2003-04-30 09:05:40.661 120 15528.13 446.86 56725.65 88888.00 2003-04-30 09:05:41.661 120 15527.48 445.63 56725.40 88888.00 2003-04-30 09:05:42.661 120 15527.48 444.64 56725.16 88888.00 2003-04-30 09:05:43.661 120 15526.96 443.52 56725.16 88888.00 2003-04-30 09:05:44.661 120 15525.92 442.78 56725.04 88888.00 2003-04-30 09:05:45.661 120 15526.96 442.53 56724.79 88888.00 2003-04-30 09:05:46.661 120 15527.09 442.53 56725.28 88888.00 2003-04-30 09:05:47.661 120 15527.22 442.78 56724.91 88888.00 2003-04-30 09:05:48.661 120 15527.48 440.55 56725.77 88888.00 2003-04-30 09:05:49.661 120 15526.83 441.04 56724.79 88888.00 2003-04-30 09:05:50.661 120 15527.61 440.92 56724.18 88888.00 2003-04-30 09:05:51.661 120 15527.61 442.53 56724.67 88888.00 2003-04-30 09:05:52.661 120 15526.83 442.53 56724.79 88888.00 2003-04-30 09:05:53.661 120 15525.79 441.66 56725.04 88888.00 2003-04-30 09:05:54.661 120 15524.75 441.54 56723.82 88888.00 2003-04-30 09:05:55.661 120 15524.23 439.93 56724.18 88888.00 2003-04-30 09:05:56.661 120 15524.88 438.81 56724.30 88888.00 2003-04-30 09:05:57.661 120 15525.27 437.70 56723.94 88888.00 2003-04-30 09:05:58.661 120 15525.66 436.96 56723.94 88888.00 2003-04-30 09:05:59.661 120 15526.57 437.70 56723.45 88888.00 2003-04-30 09:06:00.661 120 15526.44 437.95 56722.96 88888.00 2003-04-30 09:06:01.661 120 15526.44 439.19 56722.47 88888.00 2003-04-30 09:06:02.661 120 15526.44 440.80 56722.35 88888.00 2003-04-30 09:06:03.661 120 15525.79 441.54 56721.98 88888.00 2003-04-30 09:06:04.661 120 15525.01 441.66 56721.49 88888.00 2003-04-30 09:06:05.661 120 15524.75 441.17 56721.25 88888.00 2003-04-30 09:06:06.661 120 15524.88 441.66 56721.98 88888.00 2003-04-30 09:06:07.661 120 15524.88 441.54 56721.25 88888.00 2003-04-30 09:06:08.661 120 15522.80 441.79 56721.49 88888.00 2003-04-30 09:06:09.661 120 15521.50 440.67 56721.12 88888.00 2003-04-30 09:06:10.661 120 15521.37 440.05 56720.64 88888.00 2003-04-30 09:06:11.661 120 15521.63 440.05 56720.27 88888.00 2003-04-30 09:06:12.661 120 15520.98 438.69 56720.27 88888.00 2003-04-30 09:06:13.661 120 15520.59 437.82 56720.76 88888.00 2003-04-30 09:06:14.661 120 15520.46 436.83 56720.39 88888.00 2003-04-30 09:06:15.661 120 15520.21 436.09 56719.66 88888.00 2003-04-30 09:06:16.661 120 15520.46 435.35 56719.78 88888.00 2003-04-30 09:06:17.661 120 15520.21 436.21 56718.93 88888.00 2003-04-30 09:06:18.661 120 15520.08 436.96 56718.80 88888.00 2003-04-30 09:06:19.661 120 15518.91 437.58 56718.68 88888.00 2003-04-30 09:06:20.661 120 15518.91 438.19 56718.07 88888.00 2003-04-30 09:06:21.661 120 15517.22 437.95 56717.46 88888.00 2003-04-30 09:06:22.661 120 15516.44 437.20 56717.46 88888.00 2003-04-30 09:06:23.661 120 15517.22 438.07 56717.09 88888.00 2003-04-30 09:06:24.661 120 15515.92 437.70 56716.84 88888.00 2003-04-30 09:06:25.661 120 15515.27 437.95 56716.11 88888.00 2003-04-30 09:06:26.661 120 15514.10 436.83 56716.36 88888.00 2003-04-30 09:06:27.661 120 15513.97 436.09 56715.62 88888.00 2003-04-30 09:06:28.661 120 15512.41 436.34 56715.38 88888.00 2003-04-30 09:06:29.661 120 15512.54 435.84 56716.23 88888.00 2003-04-30 09:06:30.661 120 15511.24 436.34 56715.13 88888.00 2003-04-30 09:06:31.661 120 15510.46 436.71 56714.77 88888.00 2003-04-30 09:06:32.661 120 15509.68 436.34 56714.52 88888.00 2003-04-30 09:06:33.661 120 15509.55 435.84 56714.04 88888.00 2003-04-30 09:06:34.661 120 15508.90 435.22 56714.64 88888.00 2003-04-30 09:06:35.661 120 15508.90 434.23 56713.67 88888.00 2003-04-30 09:06:36.661 120 15509.42 433.74 56713.67 88888.00 2003-04-30 09:06:37.661 120 15509.68 433.86 56713.30 88888.00 2003-04-30 09:06:38.661 120 15509.29 434.48 56712.45 88888.00 2003-04-30 09:06:39.661 120 15509.29 436.09 56713.30 88888.00 2003-04-30 09:06:40.661 120 15507.47 436.21 56712.20 88888.00 2003-04-30 09:06:41.661 120 15507.08 436.96 56711.46 88888.00 2003-04-30 09:06:42.661 120 15506.69 436.71 56711.22 88888.00 2003-04-30 09:06:43.661 120 15505.52 436.58 56710.86 88888.00 2003-04-30 09:06:44.661 120 15504.74 436.21 56709.88 88888.00 2003-04-30 09:06:45.661 120 15504.74 437.20 56710.00 88888.00 2003-04-30 09:06:46.661 120 15505.52 437.33 56709.27 88888.00 2003-04-30 09:06:47.661 120 15505.91 438.94 56708.65 88888.00 2003-04-30 09:06:48.661 120 15505.52 440.05 56708.53 88888.00 2003-04-30 09:06:49.661 120 15504.35 438.94 56708.65 88888.00 2003-04-30 09:06:50.661 120 15503.70 438.57 56708.53 88888.00 2003-04-30 09:06:51.661 120 15503.18 437.08 56708.29 88888.00 2003-04-30 09:06:52.661 120 15503.96 436.83 56707.55 88888.00 2003-04-30 09:06:53.661 120 15503.05 438.44 56708.16 88888.00 2003-04-30 09:06:54.661 120 15501.62 440.42 56707.55 88888.00 2003-04-30 09:06:55.661 120 15500.33 441.29 56706.45 88888.00 2003-04-30 09:06:56.661 120 15499.81 440.67 56706.94 88888.00 2003-04-30 09:06:57.661 120 15498.12 439.80 56706.70 88888.00 2003-04-30 09:06:58.661 120 15497.73 438.94 56706.57 88888.00 2003-04-30 09:06:59.661 120 15497.08 437.82 56705.72 88888.00 2003-04-30 09:07:00.661 120 15496.30 437.70 56705.84 88888.00 2003-04-30 09:07:01.661 120 15495.91 437.58 56706.33 88888.00 2003-04-30 09:07:02.661 120 15495.00 436.71 56705.48 88888.00 2003-04-30 09:07:03.661 120 15494.35 436.46 56704.98 88888.00 2003-04-30 09:07:04.661 120 15494.35 434.11 56705.11 88888.00 2003-04-30 09:07:05.661 120 15493.05 434.11 56704.98 88888.00 2003-04-30 09:07:06.661 120 15493.05 433.74 56705.11 88888.00 2003-04-30 09:07:07.661 120 15491.49 432.87 56705.11 88888.00 2003-04-30 09:07:08.661 120 15492.14 432.62 56705.23 88888.00 2003-04-30 09:07:09.661 120 15491.36 432.50 56704.86 88888.00 2003-04-30 09:07:10.661 120 15491.23 432.87 56704.86 88888.00 2003-04-30 09:07:11.661 120 15491.75 433.61 56703.64 88888.00 2003-04-30 09:07:12.661 120 15492.40 433.36 56704.62 88888.00 2003-04-30 09:07:13.661 120 15492.79 433.74 56704.74 88888.00 2003-04-30 09:07:14.661 120 15493.05 433.12 56704.01 88888.00 2003-04-30 09:07:15.661 120 15493.44 432.25 56705.11 88888.00 2003-04-30 09:07:16.661 120 15493.57 431.88 56705.60 88888.00 2003-04-30 09:07:17.661 120 15494.35 431.14 56704.86 88888.00 2003-04-30 09:07:18.661 120 15493.96 431.14 56705.48 88888.00 2003-04-30 09:07:19.661 120 15493.18 429.52 56705.35 88888.00 2003-04-30 09:07:20.661 120 15492.40 427.79 56705.84 88888.00 2003-04-30 09:07:21.661 120 15493.57 426.55 56706.33 88888.00 2003-04-30 09:07:22.661 120 15492.27 425.69 56705.84 88888.00 2003-04-30 09:07:23.661 120 15492.92 424.82 56705.96 88888.00 2003-04-30 09:07:24.661 120 15492.40 422.96 56706.57 88888.00 2003-04-30 09:07:25.661 120 15493.31 422.96 56705.84 88888.00 2003-04-30 09:07:26.661 120 15493.70 423.58 56705.60 88888.00 2003-04-30 09:07:27.661 120 15492.92 422.96 56705.48 88888.00 2003-04-30 09:07:28.661 120 15493.96 422.22 56705.23 88888.00 2003-04-30 09:07:29.661 120 15494.09 421.72 56705.48 88888.00 2003-04-30 09:07:30.661 120 15495.39 420.36 56705.84 88888.00 2003-04-30 09:07:31.661 120 15497.08 419.25 56705.35 88888.00 2003-04-30 09:07:32.661 120 15498.25 419.25 56705.72 88888.00 2003-04-30 09:07:33.661 120 15497.60 420.36 56705.60 88888.00 2003-04-30 09:07:34.661 120 15496.04 421.35 56705.48 88888.00 2003-04-30 09:07:35.661 120 15496.56 422.34 56705.60 88888.00 2003-04-30 09:07:36.661 120 15496.04 423.46 56705.48 88888.00 2003-04-30 09:07:37.661 120 15495.13 424.82 56705.72 88888.00 2003-04-30 09:07:38.661 120 15491.23 427.17 56704.86 88888.00 2003-04-30 09:07:39.661 120 15489.41 427.54 56705.23 88888.00 2003-04-30 09:07:40.661 120 15487.59 428.66 56704.74 88888.00 2003-04-30 09:07:41.661 120 15485.25 429.03 56704.50 88888.00 2003-04-30 09:07:42.661 120 15483.57 428.29 56704.62 88888.00 2003-04-30 09:07:43.661 120 15482.92 426.92 56703.76 88888.00 2003-04-30 09:07:44.661 120 15482.01 426.30 56704.01 88888.00 2003-04-30 09:07:45.661 120 15482.66 426.18 56703.89 88888.00 2003-04-30 09:07:46.661 120 15483.05 426.92 56702.91 88888.00 2003-04-30 09:07:47.661 120 15484.21 425.44 56703.03 88888.00 2003-04-30 09:07:48.661 120 15484.99 424.57 56703.52 88888.00 2003-04-30 09:07:49.661 120 15486.42 423.33 56702.79 88888.00 2003-04-30 09:07:50.661 120 15487.85 422.47 56702.91 88888.00 2003-04-30 09:07:51.661 120 15490.32 420.86 56703.27 88888.00 2003-04-30 09:07:52.661 120 15493.44 419.99 56704.01 88888.00 2003-04-30 09:07:53.661 120 15495.39 420.11 56703.52 88888.00 2003-04-30 09:07:54.661 120 15496.43 421.23 56703.76 88888.00 2003-04-30 09:07:55.661 120 15496.69 421.35 56704.13 88888.00 2003-04-30 09:07:56.661 120 15496.56 421.47 56703.89 88888.00 2003-04-30 09:07:57.661 120 15496.43 419.74 56704.38 88888.00 2003-04-30 09:07:58.661 120 15496.17 418.38 56704.50 88888.00 2003-04-30 09:07:59.661 120 15498.51 417.26 56704.50 88888.00 2003-04-30 09:08:00.661 120 15500.33 416.52 56705.35 88888.00 2003-04-30 09:08:01.661 120 15500.33 417.26 56705.60 88888.00 2003-04-30 09:08:02.661 120 15501.50 418.01 56705.96 88888.00 2003-04-30 09:08:03.661 120 15500.07 419.12 56705.60 88888.00 2003-04-30 09:08:04.661 120 15498.90 420.36 56706.21 88888.00 2003-04-30 09:08:05.661 120 15497.86 421.23 56706.09 88888.00 2003-04-30 09:08:06.661 120 15496.56 421.23 56705.96 88888.00 2003-04-30 09:08:07.661 120 15495.65 421.47 56706.45 88888.00 2003-04-30 09:08:08.661 120 15495.39 422.59 56706.21 88888.00 2003-04-30 09:08:09.661 120 15496.30 423.70 56707.06 88888.00 2003-04-30 09:08:10.661 120 15497.99 424.08 56706.94 88888.00 2003-04-30 09:08:11.661 120 15499.16 423.70 56707.31 88888.00 2003-04-30 09:08:12.661 120 15499.55 423.46 56706.94 88888.00 2003-04-30 09:08:13.661 120 15498.51 424.20 56707.55 88888.00 2003-04-30 09:08:14.661 120 15498.25 423.58 56707.80 88888.00 2003-04-30 09:08:15.661 120 15497.08 423.46 56708.16 88888.00 2003-04-30 09:08:16.661 120 15495.26 422.84 56707.92 88888.00 2003-04-30 09:08:17.661 120 15494.22 420.98 56708.53 88888.00 2003-04-30 09:08:18.661 120 15494.35 420.61 56708.29 88888.00 2003-04-30 09:08:19.661 120 15494.74 419.00 56708.29 88888.00 2003-04-30 09:08:20.661 120 15494.48 418.87 56707.92 88888.00 2003-04-30 09:08:21.661 120 15495.52 419.25 56707.31 88888.00 2003-04-30 09:08:22.661 120 15495.91 420.24 56708.04 88888.00 2003-04-30 09:08:23.661 120 15495.39 420.86 56707.19 88888.00 2003-04-30 09:08:24.661 120 15494.48 422.47 56706.94 88888.00 2003-04-30 09:08:25.661 120 15493.83 420.98 56707.19 88888.00 2003-04-30 09:08:26.661 120 15494.61 419.49 56707.31 88888.00 2003-04-30 09:08:27.661 120 15495.39 418.87 56707.43 88888.00 2003-04-30 09:08:28.661 120 15495.65 418.38 56707.80 88888.00 2003-04-30 09:08:29.661 120 15496.30 418.63 56707.80 88888.00 2003-04-30 09:08:30.661 120 15496.95 419.00 56708.65 88888.00 2003-04-30 09:08:31.661 120 15498.25 419.12 56708.65 88888.00 2003-04-30 09:08:32.661 120 15497.47 419.62 56708.29 88888.00 2003-04-30 09:08:33.661 120 15498.25 419.12 56708.29 88888.00 2003-04-30 09:08:34.661 120 15498.64 420.24 56708.04 88888.00 2003-04-30 09:08:35.661 120 15497.86 421.23 56708.29 88888.00 2003-04-30 09:08:36.661 120 15497.73 422.96 56708.29 88888.00 2003-04-30 09:08:37.661 120 15495.39 424.69 56707.92 88888.00 2003-04-30 09:08:38.661 120 15493.44 425.81 56708.04 88888.00 2003-04-30 09:08:39.661 120 15492.14 424.57 56708.16 88888.00 2003-04-30 09:08:40.661 120 15491.62 424.45 56708.41 88888.00 2003-04-30 09:08:41.661 120 15491.62 424.82 56708.29 88888.00 2003-04-30 09:08:42.661 120 15492.14 423.70 56709.02 88888.00 2003-04-30 09:08:43.661 120 15493.18 422.34 56709.51 88888.00 2003-04-30 09:08:44.661 120 15493.70 421.23 56709.63 88888.00 2003-04-30 09:08:45.661 120 15493.31 419.37 56709.27 88888.00 2003-04-30 09:08:46.661 120 15492.79 417.64 56709.88 88888.00 2003-04-30 09:08:47.661 120 15494.48 416.89 56709.88 88888.00 2003-04-30 09:08:48.661 120 15495.00 418.13 56709.39 88888.00 2003-04-30 09:08:49.661 120 15495.52 417.76 56709.27 88888.00 2003-04-30 09:08:50.661 120 15495.39 419.12 56709.75 88888.00 2003-04-30 09:08:51.661 120 15493.96 420.86 56709.63 88888.00 2003-04-30 09:08:52.661 120 15492.66 421.35 56709.63 88888.00 2003-04-30 09:08:53.661 120 15492.79 421.35 56709.51 88888.00 2003-04-30 09:08:54.661 120 15492.92 420.24 56709.27 88888.00 2003-04-30 09:08:55.661 120 15492.79 419.99 56709.27 88888.00 2003-04-30 09:08:56.661 120 15493.70 419.12 56709.39 88888.00 2003-04-30 09:08:57.661 120 15494.48 418.50 56709.14 88888.00 2003-04-30 09:08:58.661 120 15494.61 418.13 56709.51 88888.00 2003-04-30 09:08:59.661 120 15494.87 417.26 56709.63 88888.00 2003-04-30 09:09:00.661 120 15495.39 416.77 56709.39 88888.00 2003-04-30 09:09:01.661 120 15494.74 416.64 56709.63 88888.00 2003-04-30 09:09:02.661 120 15495.52 417.39 56708.65 88888.00 2003-04-30 09:09:03.661 120 15495.26 417.02 56709.51 88888.00 2003-04-30 09:09:04.661 120 15497.21 417.02 56709.39 88888.00 2003-04-30 09:09:05.661 120 15495.78 417.88 56708.90 88888.00 2003-04-30 09:09:06.661 120 15495.52 418.75 56709.63 88888.00 2003-04-30 09:09:08.661 120 15494.22 418.50 56708.53 88888.00 2003-04-30 09:09:09.661 120 15493.70 418.63 56709.39 88888.00 2003-04-30 09:09:10.661 120 15493.70 418.50 56709.51 88888.00 2003-04-30 09:09:11.661 120 15493.44 418.25 56709.39 88888.00 2003-04-30 09:09:12.661 120 15491.36 418.63 56709.02 88888.00 2003-04-30 09:09:13.661 120 15490.06 418.50 56709.51 88888.00 2003-04-30 09:09:14.661 120 15488.11 417.02 56709.51 88888.00 2003-04-30 09:09:15.661 120 15487.20 415.78 56709.27 88888.00 2003-04-30 09:09:16.661 120 15486.29 413.67 56709.75 88888.00 2003-04-30 09:09:17.661 120 15485.51 412.80 56709.63 88888.00 2003-04-30 09:09:18.661 120 15487.98 411.57 56710.24 88888.00 2003-04-30 09:09:19.661 120 15488.11 409.96 56710.12 88888.00 2003-04-30 09:09:20.661 120 15489.80 410.45 56709.39 88888.00 2003-04-30 09:09:21.661 120 15490.32 409.96 56709.63 88888.00 2003-04-30 09:09:22.661 120 15492.01 411.81 56710.00 88888.00 2003-04-30 09:09:23.661 120 15493.05 412.80 56710.00 88888.00 2003-04-30 09:09:24.661 120 15493.05 413.67 56710.24 88888.00 2003-04-30 09:09:25.661 120 15492.40 415.53 56709.02 88888.00 2003-04-30 09:09:26.661 120 15490.84 416.02 56709.39 88888.00 2003-04-30 09:09:27.661 120 15490.32 417.64 56710.61 88888.00 2003-04-30 09:09:28.661 120 15489.80 417.51 56710.00 88888.00 2003-04-30 09:09:29.661 120 15489.54 416.52 56710.24 88888.00 2003-04-30 09:09:30.661 120 15487.72 417.14 56709.63 88888.00 2003-04-30 09:09:31.661 120 15486.16 417.51 56709.02 88888.00 2003-04-30 09:09:32.661 120 15484.21 416.77 56709.63 88888.00 2003-04-30 09:09:33.661 120 15482.92 417.51 56709.02 88888.00 2003-04-30 09:09:34.661 120 15482.66 418.01 56709.02 88888.00 2003-04-30 09:09:35.661 120 15482.79 418.01 56708.29 88888.00 2003-04-30 09:09:36.661 120 15482.40 419.49 56708.29 88888.00 2003-04-30 09:09:37.661 120 15481.62 419.00 56707.80 88888.00 2003-04-30 09:09:38.661 120 15479.80 420.11 56707.68 88888.00 2003-04-30 09:09:39.661 120 15479.02 419.49 56707.92 88888.00 2003-04-30 09:09:40.661 120 15477.33 419.00 56707.92 88888.00 2003-04-30 09:09:41.661 120 15477.07 417.64 56707.06 88888.00 2003-04-30 09:09:42.661 120 15476.16 416.27 56707.31 88888.00 2003-04-30 09:09:43.661 120 15476.16 414.41 56707.68 88888.00 2003-04-30 09:09:44.661 120 15476.94 413.18 56707.06 88888.00 2003-04-30 09:09:45.661 120 15477.20 412.06 56707.43 88888.00 2003-04-30 09:09:46.661 120 15477.72 411.07 56707.68 88888.00 2003-04-30 09:09:47.661 120 15478.50 408.84 56707.80 88888.00 2003-04-30 09:09:48.661 120 15480.97 408.59 56708.65 88888.00 2003-04-30 09:09:49.661 120 15483.70 406.12 56708.90 88888.00 2003-04-30 09:09:50.661 120 15485.51 406.36 56709.88 88888.00 2003-04-30 09:09:51.661 120 15486.68 406.36 56710.12 88888.00 2003-04-30 09:09:52.661 120 15487.07 406.36 56709.88 88888.00 2003-04-30 09:09:53.661 120 15487.59 406.49 56709.75 88888.00 2003-04-30 09:09:54.661 120 15488.11 406.61 56711.10 88888.00 2003-04-30 09:09:55.661 120 15489.41 406.12 56711.59 88888.00 2003-04-30 09:09:56.661 120 15491.10 406.36 56711.83 88888.00 2003-04-30 09:09:57.661 120 15491.62 406.74 56712.81 88888.00 2003-04-30 09:09:58.661 120 15491.49 407.60 56712.69 88888.00 2003-04-30 09:09:59.661 120 15491.62 409.46 56712.81 88888.00 2003-04-30 09:10:00.661 120 15489.41 410.82 56713.67 88888.00 2003-04-30 09:10:01.661 120 15486.55 410.33 56713.91 88888.00 2003-04-30 09:10:02.661 120 15484.47 409.83 56713.91 88888.00 2003-04-30 09:10:03.661 120 15484.34 408.22 56715.01 88888.00 2003-04-30 09:10:04.661 120 15485.38 408.22 56714.89 88888.00 2003-04-30 09:10:05.661 120 15484.47 408.84 56714.52 88888.00 2003-04-30 09:10:06.661 120 15484.34 409.83 56714.52 88888.00 2003-04-30 09:10:07.661 120 15482.27 409.71 56714.52 88888.00 2003-04-30 09:10:08.661 120 15481.49 410.45 56715.62 88888.00 2003-04-30 09:10:09.661 120 15479.28 410.20 56714.89 88888.00 2003-04-30 09:10:10.661 120 15477.59 410.33 56714.89 88888.00 2003-04-30 09:10:11.661 120 15474.99 412.19 56714.40 88888.00 2003-04-30 09:10:12.661 120 15473.56 413.92 56713.91 88888.00 2003-04-30 09:10:13.661 120 15471.35 418.01 56714.04 88888.00 2003-04-30 09:10:14.661 120 15468.49 420.61 56713.67 88888.00 2003-04-30 09:10:15.661 120 15465.38 422.84 56712.93 88888.00 2003-04-30 09:10:16.661 120 15463.17 422.71 56713.67 88888.00 2003-04-30 09:10:17.661 120 15461.35 420.98 56712.69 88888.00 2003-04-30 09:10:18.661 120 15460.83 419.37 56713.67 88888.00 2003-04-30 09:10:19.661 120 15460.83 417.76 56714.04 88888.00 2003-04-30 09:10:20.661 120 15460.31 417.76 56714.16 88888.00 2003-04-30 09:10:21.661 120 15460.57 416.40 56714.16 88888.00 2003-04-30 09:10:22.661 120 15460.96 414.79 56713.91 88888.00 2003-04-30 09:10:23.661 120 15463.04 413.05 56714.28 88888.00 2003-04-30 09:10:24.661 120 15463.95 412.06 56715.01 88888.00 2003-04-30 09:10:25.661 120 15465.12 411.57 56715.13 88888.00 2003-04-30 09:10:26.661 120 15467.06 409.83 56715.26 88888.00 2003-04-30 09:10:27.661 120 15467.58 410.20 56715.75 88888.00 2003-04-30 09:10:28.661 120 15468.75 409.46 56715.75 88888.00 2003-04-30 09:10:29.661 120 15466.93 409.71 56715.87 88888.00 2003-04-30 09:10:30.661 120 15468.62 408.47 56716.97 88888.00 2003-04-30 09:10:31.661 120 15468.36 407.48 56715.87 88888.00 2003-04-30 09:10:32.661 120 15467.97 407.60 56716.23 88888.00 2003-04-30 09:10:33.661 120 15468.62 407.36 56716.23 88888.00 2003-04-30 09:10:34.661 120 15470.44 406.49 56716.23 88888.00 2003-04-30 09:10:35.661 120 15472.26 405.25 56716.23 88888.00 2003-04-30 09:10:36.661 120 15474.47 406.36 56716.97 88888.00 2003-04-30 09:10:37.661 120 15474.08 407.11 56716.36 88888.00 2003-04-30 09:10:38.661 120 15472.78 409.96 56716.60 88888.00 2003-04-30 09:10:39.661 120 15470.70 410.70 56716.72 88888.00 2003-04-30 09:10:40.661 120 15468.36 411.07 56716.23 88888.00 2003-04-30 09:10:41.661 120 15467.06 409.96 56716.48 88888.00 2003-04-30 09:10:42.661 120 15465.76 408.10 56717.09 88888.00 2003-04-30 09:10:43.661 120 15466.54 407.73 56716.72 88888.00 2003-04-30 09:10:44.661 120 15466.67 405.37 56717.58 88888.00 2003-04-30 09:10:45.661 120 15468.36 404.13 56717.46 88888.00 2003-04-30 09:10:46.661 120 15469.92 403.89 56717.09 88888.00 2003-04-30 09:10:47.661 120 15472.13 404.13 56717.95 88888.00 2003-04-30 09:10:48.661 120 15472.13 403.89 56717.58 88888.00 2003-04-30 09:10:49.661 120 15470.44 405.00 56717.95 88888.00 2003-04-30 09:10:50.661 120 15467.06 406.61 56717.95 88888.00 2003-04-30 09:10:51.661 120 15463.82 406.74 56717.21 88888.00 2003-04-30 09:10:52.661 120 15459.53 408.47 56717.46 88888.00 2003-04-30 09:10:53.661 120 15455.76 407.60 56716.97 88888.00 2003-04-30 09:10:54.661 120 15454.72 406.49 56716.84 88888.00 2003-04-30 09:10:55.661 120 15455.37 405.75 56717.09 88888.00 2003-04-30 09:10:56.661 120 15455.24 406.74 56716.36 88888.00 2003-04-30 09:10:57.661 120 15456.02 407.11 56716.23 88888.00 2003-04-30 09:10:58.661 120 15455.63 407.60 56715.99 88888.00 2003-04-30 09:10:59.661 120 15455.50 407.97 56715.75 88888.00 2003-04-30 09:11:00.661 120 15454.85 408.10 56716.11 88888.00 2003-04-30 09:11:01.661 120 15454.72 408.10 56715.38 88888.00 2003-04-30 09:11:02.661 120 15456.15 409.34 56715.13 88888.00 2003-04-30 09:11:03.661 120 15458.49 410.20 56714.52 88888.00 2003-04-30 09:11:04.661 120 15459.01 411.69 56714.04 88888.00 2003-04-30 09:11:05.661 120 15458.23 411.94 56714.40 88888.00 2003-04-30 09:11:06.661 120 15459.14 412.80 56714.04 88888.00 2003-04-30 09:11:07.661 120 15460.96 412.56 56715.01 88888.00 2003-04-30 09:11:08.661 120 15461.87 413.92 56714.64 88888.00 2003-04-30 09:11:09.661 120 15461.09 414.04 56714.77 88888.00 2003-04-30 09:11:10.661 120 15460.57 412.19 56714.52 88888.00 2003-04-30 09:11:11.661 120 15461.48 411.57 56715.13 88888.00 2003-04-30 09:11:12.661 120 15461.48 411.57 56714.89 88888.00 2003-04-30 09:11:13.661 120 15461.48 410.58 56715.26 88888.00 2003-04-30 09:11:14.661 120 15462.13 409.83 56715.62 88888.00 2003-04-30 09:11:15.661 120 15461.61 408.84 56715.50 88888.00 2003-04-30 09:11:16.661 120 15460.83 408.10 56716.23 88888.00 2003-04-30 09:11:17.661 120 15461.22 408.10 56716.23 88888.00 2003-04-30 09:11:18.661 120 15459.92 406.74 56717.21 88888.00 2003-04-30 09:11:19.661 120 15460.44 405.13 56717.46 88888.00 2003-04-30 09:11:20.661 120 15459.92 403.89 56717.70 88888.00 2003-04-30 09:11:21.661 120 15460.83 401.29 56718.19 88888.00 2003-04-30 09:11:22.661 120 15459.92 400.67 56718.56 88888.00 2003-04-30 09:11:23.661 120 15459.14 400.17 56718.68 88888.00 2003-04-30 09:11:24.661 120 15459.14 400.05 56718.93 88888.00 2003-04-30 09:11:25.661 120 15458.88 399.80 56718.93 88888.00 2003-04-30 09:11:26.661 120 15457.58 399.30 56719.41 88888.00 2003-04-30 09:11:27.661 120 15458.49 398.93 56719.90 88888.00 2003-04-30 09:11:28.661 120 15457.97 398.56 56719.78 88888.00 2003-04-30 09:11:29.661 120 15457.32 397.20 56720.51 88888.00 2003-04-30 09:11:30.661 120 15457.58 397.82 56720.39 88888.00 2003-04-30 09:11:31.661 120 15456.54 398.93 56719.66 88888.00 2003-04-30 09:11:32.661 120 15455.11 400.67 56720.64 88888.00 2003-04-30 09:11:33.661 120 15453.16 402.15 56720.02 88888.00 2003-04-30 09:11:34.661 120 15453.16 401.41 56719.90 88888.00 2003-04-30 09:11:35.661 120 15454.85 401.78 56719.78 88888.00 2003-04-30 09:11:36.661 120 15456.41 399.68 56720.27 88888.00 2003-04-30 09:11:37.661 120 15456.02 399.68 56720.51 88888.00 2003-04-30 09:11:38.661 120 15455.76 398.69 56720.39 88888.00 2003-04-30 09:11:39.661 120 15456.54 398.31 56720.88 88888.00 2003-04-30 09:11:40.661 120 15456.28 399.30 56720.64 88888.00 2003-04-30 09:11:41.661 120 15453.68 401.66 56720.76 88888.00 2003-04-30 09:11:42.661 120 15451.86 402.77 56720.39 88888.00 2003-04-30 09:11:43.661 120 15450.95 403.02 56720.39 88888.00 2003-04-30 09:11:44.661 120 15450.43 403.52 56720.64 88888.00 2003-04-30 09:11:45.661 120 15450.69 401.41 56720.64 88888.00 2003-04-30 09:11:46.661 120 15451.34 399.80 56721.00 88888.00 2003-04-30 09:11:47.661 120 15452.64 399.43 56721.37 88888.00 2003-04-30 09:11:48.661 120 15451.21 399.30 56721.61 88888.00 2003-04-30 09:11:49.661 120 15451.73 398.44 56721.73 88888.00 2003-04-30 09:11:50.661 120 15452.38 397.69 56721.86 88888.00 2003-04-30 09:11:51.661 120 15454.33 397.45 56721.25 88888.00 2003-04-30 09:11:52.661 120 15454.72 396.83 56721.86 88888.00 2003-04-30 09:11:53.661 120 15455.24 395.96 56721.37 88888.00 2003-04-30 09:11:54.661 120 15456.02 395.59 56721.49 88888.00 2003-04-30 09:11:55.661 120 15457.71 396.08 56722.10 88888.00 2003-04-30 09:11:56.661 120 15456.41 397.69 56721.37 88888.00 2003-04-30 09:11:57.661 120 15454.85 398.07 56721.73 88888.00 2003-04-30 09:11:58.661 120 15455.11 396.95 56721.37 88888.00 2003-04-30 09:11:59.661 120 15456.67 396.21 56721.61 88888.00 2003-04-30 09:12:00.661 120 15457.19 395.59 56721.73 88888.00 2003-04-30 09:12:01.661 120 15458.36 395.47 56721.86 88888.00 2003-04-30 09:12:02.661 120 15457.84 395.34 56722.35 88888.00 2003-04-30 09:12:03.661 120 15457.58 395.59 56722.59 88888.00 2003-04-30 09:12:04.661 120 15457.06 395.59 56722.47 88888.00 2003-04-30 09:12:05.661 120 15456.28 394.72 56721.98 88888.00 2003-04-30 09:12:06.661 120 15458.10 394.97 56722.35 88888.00 2003-04-30 09:12:07.661 120 15460.18 393.48 56722.84 88888.00 2003-04-30 09:12:08.661 120 15462.00 391.87 56722.35 88888.00 2003-04-30 09:12:09.661 120 15463.82 392.12 56723.32 88888.00 2003-04-30 09:12:10.661 120 15462.91 393.11 56723.20 88888.00 2003-04-30 09:12:11.661 120 15462.26 393.61 56724.06 88888.00 2003-04-30 09:12:12.661 120 15462.39 393.98 56722.96 88888.00 2003-04-30 09:12:13.661 120 15462.52 394.35 56723.69 88888.00 2003-04-30 09:12:14.661 120 15463.30 394.72 56723.08 88888.00 2003-04-30 09:12:15.661 120 15463.43 395.71 56723.57 88888.00 2003-04-30 09:12:16.661 120 15462.91 394.97 56723.32 88888.00 2003-04-30 09:12:17.661 120 15463.04 396.08 56723.32 88888.00 2003-04-30 09:12:18.661 120 15463.17 396.08 56723.20 88888.00 2003-04-30 09:12:19.661 120 15463.95 395.96 56724.18 88888.00 2003-04-30 09:12:20.661 120 15464.99 396.08 56723.32 88888.00 2003-04-30 09:12:21.661 120 15465.25 395.34 56724.06 88888.00 2003-04-30 09:12:22.661 120 15466.02 394.85 56724.67 88888.00 2003-04-30 09:12:23.661 120 15466.54 393.36 56724.79 88888.00 2003-04-30 09:12:24.661 120 15466.54 392.74 56725.28 88888.00 2003-04-30 09:12:25.661 120 15466.54 392.62 56725.04 88888.00 2003-04-30 09:12:26.661 120 15467.06 392.49 56725.89 88888.00 2003-04-30 09:12:27.661 120 15467.32 392.12 56725.65 88888.00 2003-04-30 09:12:28.661 120 15467.32 392.37 56725.65 88888.00 2003-04-30 09:12:29.661 120 15468.49 392.62 56725.16 88888.00 2003-04-30 09:12:30.661 120 15469.14 392.74 56726.26 88888.00 2003-04-30 09:12:31.661 120 15468.75 392.49 56725.89 88888.00 2003-04-30 09:12:32.661 120 15467.32 392.74 56725.77 88888.00 2003-04-30 09:12:33.661 120 15466.29 393.11 56726.50 88888.00 2003-04-30 09:12:34.661 120 15467.58 393.11 56726.14 88888.00 2003-04-30 09:12:35.661 120 15466.02 394.35 56726.02 88888.00 2003-04-30 09:12:36.661 120 15464.60 394.35 56726.02 88888.00 2003-04-30 09:12:37.661 120 15462.78 395.59 56725.28 88888.00 2003-04-30 09:12:38.661 120 15461.09 396.70 56725.28 88888.00 2003-04-30 09:12:39.661 120 15459.66 396.46 56724.18 88888.00 2003-04-30 09:12:40.661 120 15459.40 395.09 56724.79 88888.00 2003-04-30 09:12:41.661 120 15459.66 395.59 56724.67 88888.00 2003-04-30 09:12:42.661 120 15459.92 395.22 56724.43 88888.00 2003-04-30 09:12:43.661 120 15460.18 395.34 56724.30 88888.00 2003-04-30 09:12:44.661 120 15459.92 394.97 56723.69 88888.00 2003-04-30 09:12:45.661 120 15459.27 395.34 56724.18 88888.00 2003-04-30 09:12:46.661 120 15459.27 395.84 56723.82 88888.00 2003-04-30 09:12:47.661 120 15459.53 395.71 56723.08 88888.00 2003-04-30 09:12:48.661 120 15459.92 394.85 56723.20 88888.00 2003-04-30 09:12:49.661 120 15458.88 393.11 56723.32 88888.00 2003-04-30 09:12:50.661 120 15457.71 392.62 56723.32 88888.00 2003-04-30 09:12:51.661 120 15456.15 392.12 56723.32 88888.00 2003-04-30 09:12:52.661 120 15456.02 392.99 56722.71 88888.00 2003-04-30 09:12:53.661 120 15455.50 393.11 56721.73 88888.00 2003-04-30 09:12:54.661 120 15456.02 393.86 56721.49 88888.00 2003-04-30 09:12:55.661 120 15455.63 394.10 56721.37 88888.00 2003-04-30 09:12:56.661 120 15457.45 394.23 56721.86 88888.00 2003-04-30 09:12:57.661 120 15459.40 393.98 56721.37 88888.00 2003-04-30 09:12:58.661 120 15460.57 394.35 56721.00 88888.00 2003-04-30 09:12:59.661 120 15462.52 394.85 56722.10 88888.00 2003-04-30 09:13:00.661 120 15463.04 395.34 56721.00 88888.00 2003-04-30 09:13:01.661 120 15463.69 397.20 56721.00 88888.00 2003-04-30 09:13:02.661 120 15464.86 397.57 56721.37 88888.00 2003-04-30 09:13:03.661 120 15464.47 398.81 56721.12 88888.00 2003-04-30 09:13:04.661 120 15463.95 398.69 56721.37 88888.00 2003-04-30 09:13:05.661 120 15462.26 398.56 56720.88 88888.00 2003-04-30 09:13:06.661 120 15460.96 398.93 56721.86 88888.00 2003-04-30 09:13:08.661 120 15460.57 398.07 56721.61 88888.00 2003-04-30 09:13:09.661 120 15460.96 398.93 56722.10 88888.00 2003-04-30 09:13:10.661 120 15460.18 400.42 56721.25 88888.00 2003-04-30 09:13:11.661 120 15459.79 401.04 56721.73 88888.00 2003-04-30 09:13:12.661 120 15457.97 402.40 56721.98 88888.00 2003-04-30 09:13:13.661 120 15455.37 402.52 56721.49 88888.00 2003-04-30 09:13:14.661 120 15454.20 401.91 56721.49 88888.00 2003-04-30 09:13:15.661 120 15454.33 400.42 56721.61 88888.00 2003-04-30 09:13:16.661 120 15454.07 399.43 56721.73 88888.00 2003-04-30 09:13:17.661 120 15453.29 398.44 56721.86 88888.00 2003-04-30 09:13:18.661 120 15453.29 397.20 56721.61 88888.00 2003-04-30 09:13:19.661 120 15452.12 395.71 56721.61 88888.00 2003-04-30 09:13:20.661 120 15451.34 396.83 56721.73 88888.00 2003-04-30 09:13:21.661 120 15450.30 396.33 56721.49 88888.00 2003-04-30 09:13:22.661 120 15449.26 397.69 56721.49 88888.00 2003-04-30 09:13:23.661 120 15449.13 398.31 56721.12 88888.00 2003-04-30 09:13:24.661 120 15448.87 398.19 56720.88 88888.00 2003-04-30 09:13:25.661 120 15449.65 397.94 56720.76 88888.00 2003-04-30 09:13:26.661 120 15449.26 396.95 56720.76 88888.00 2003-04-30 09:13:27.661 120 15447.83 398.44 56721.00 88888.00 2003-04-30 09:13:28.661 120 15447.06 398.44 56721.00 88888.00 2003-04-30 09:13:29.661 120 15445.89 397.94 56721.25 88888.00 2003-04-30 09:13:30.661 120 15443.81 398.56 56720.88 88888.00 2003-04-30 09:13:31.661 120 15440.43 399.43 56720.02 88888.00 2003-04-30 09:13:32.661 120 15441.73 399.18 56720.27 88888.00 2003-04-30 09:13:33.661 120 15440.43 400.67 56720.51 88888.00 2003-04-30 09:13:34.661 120 15441.21 399.55 56720.02 88888.00 2003-04-30 09:13:35.661 120 15441.08 398.44 56720.76 88888.00 2003-04-30 09:13:36.661 120 15443.03 397.57 56720.15 88888.00 2003-04-30 09:13:37.661 120 15443.55 397.94 56721.12 88888.00 2003-04-30 09:13:38.661 120 15443.03 398.44 56720.88 88888.00 2003-04-30 09:13:39.661 120 15442.77 398.69 56721.12 88888.00 2003-04-30 09:13:40.661 120 15441.08 398.93 56721.98 88888.00 2003-04-30 09:13:41.661 120 15441.60 398.93 56721.37 88888.00 2003-04-30 09:13:42.661 120 15441.99 399.68 56721.25 88888.00 2003-04-30 09:13:43.661 120 15442.38 400.30 56721.73 88888.00 2003-04-30 09:13:44.661 120 15441.99 401.91 56721.00 88888.00 2003-04-30 09:13:45.661 120 15442.12 402.65 56721.25 88888.00 2003-04-30 09:13:46.661 120 15441.21 403.39 56721.37 88888.00 2003-04-30 09:13:47.661 120 15440.69 403.27 56721.25 88888.00 2003-04-30 09:13:48.661 120 15440.82 401.91 56721.00 88888.00 2003-04-30 09:13:49.661 120 15441.47 402.40 56721.25 88888.00 2003-04-30 09:13:50.661 120 15442.25 403.52 56721.61 88888.00 2003-04-30 09:13:51.661 120 15441.99 404.75 56721.12 88888.00 2003-04-30 09:13:52.661 120 15440.30 406.86 56720.88 88888.00 2003-04-30 09:13:53.661 120 15439.26 407.60 56721.61 88888.00 2003-04-30 09:13:54.661 120 15438.87 406.12 56721.49 88888.00 2003-04-30 09:13:55.661 120 15438.61 404.88 56721.25 88888.00 2003-04-30 09:13:56.661 120 15438.61 404.13 56721.25 88888.00 2003-04-30 09:13:57.661 120 15439.78 403.52 56721.12 88888.00 2003-04-30 09:13:58.661 120 15438.87 404.26 56721.25 88888.00 2003-04-30 09:13:59.661 120 15438.09 404.38 56721.37 88888.00 2003-04-30 09:14:00.661 120 15436.53 405.62 56721.00 88888.00 2003-04-30 09:14:01.661 120 15435.49 406.49 56721.12 88888.00 2003-04-30 09:14:02.661 120 15435.36 405.62 56721.49 88888.00 2003-04-30 09:14:03.661 120 15433.80 404.13 56721.12 88888.00 2003-04-30 09:14:04.661 120 15434.58 402.77 56721.61 88888.00 2003-04-30 09:14:05.661 120 15434.71 402.52 56721.86 88888.00 2003-04-30 09:14:06.661 120 15435.23 402.77 56721.49 88888.00 2003-04-30 09:14:07.661 120 15435.36 403.76 56721.73 88888.00 2003-04-30 09:14:08.661 120 15435.62 403.27 56722.23 88888.00 2003-04-30 09:14:09.661 120 15435.36 403.76 56723.20 88888.00 2003-04-30 09:14:10.661 120 15435.88 403.52 56722.23 88888.00 2003-04-30 09:14:11.661 120 15436.40 403.89 56722.59 88888.00 2003-04-30 09:14:12.661 120 15435.23 404.63 56722.35 88888.00 2003-04-30 09:14:13.661 120 15434.06 407.11 56723.45 88888.00 2003-04-30 09:14:14.661 120 15433.28 407.36 56722.35 88888.00 2003-04-30 09:14:15.661 120 15433.67 408.10 56722.59 88888.00 2003-04-30 09:14:16.661 120 15433.80 407.36 56723.20 88888.00 2003-04-30 09:14:17.661 120 15434.71 406.61 56723.94 88888.00 2003-04-30 09:14:18.661 120 15436.14 407.11 56724.06 88888.00 2003-04-30 09:14:19.661 120 15437.05 407.97 56724.91 88888.00 2003-04-30 09:14:20.661 120 15436.01 409.21 56724.55 88888.00 2003-04-30 09:14:21.661 120 15435.36 408.97 56724.67 88888.00 2003-04-30 09:14:22.661 120 15433.54 410.33 56725.04 88888.00 2003-04-30 09:14:23.661 120 15431.59 410.45 56724.55 88888.00 2003-04-30 09:14:24.661 120 15430.17 409.96 56724.79 88888.00 2003-04-30 09:14:25.661 120 15429.77 409.71 56725.65 88888.00 2003-04-30 09:14:26.661 120 15429.25 408.97 56725.04 88888.00 2003-04-30 09:14:27.661 120 15430.29 409.21 56724.91 88888.00 2003-04-30 09:14:28.661 120 15431.33 408.35 56725.65 88888.00 2003-04-30 09:14:29.661 120 15431.72 409.09 56725.89 88888.00 2003-04-30 09:14:30.661 120 15431.20 409.46 56725.65 88888.00 2003-04-30 09:14:31.661 120 15429.90 410.82 56725.53 88888.00 2003-04-30 09:14:32.661 120 15429.00 410.70 56725.77 88888.00 2003-04-30 09:14:33.661 120 15428.61 410.58 56725.89 88888.00 2003-04-30 09:14:34.661 120 15428.61 411.19 56726.02 88888.00 2003-04-30 09:14:35.661 120 15429.25 410.70 56726.87 88888.00 2003-04-30 09:14:36.661 120 15430.17 410.58 56726.26 88888.00 2003-04-30 09:14:37.661 120 15431.07 412.19 56726.75 88888.00 2003-04-30 09:14:38.661 120 15430.55 412.56 56726.87 88888.00 2003-04-30 09:14:39.661 120 15429.90 413.18 56726.99 88888.00 2003-04-30 09:14:40.661 120 15430.17 413.80 56727.24 88888.00 2003-04-30 09:14:41.661 120 15428.87 413.80 56727.73 88888.00 2003-04-30 09:14:42.661 120 15428.22 413.30 56727.48 88888.00 2003-04-30 09:14:43.661 120 15426.53 414.79 56727.97 88888.00 2003-04-30 09:14:44.661 120 15426.14 414.79 56727.97 88888.00 2003-04-30 09:14:45.661 120 15425.10 415.03 56728.09 88888.00 2003-04-30 09:14:46.661 120 15424.71 413.80 56727.85 88888.00 2003-04-30 09:14:47.661 120 15425.23 412.43 56728.09 88888.00 2003-04-30 09:14:48.661 120 15425.36 411.57 56728.46 88888.00 2003-04-30 09:14:49.661 120 15425.75 411.32 56728.58 88888.00 2003-04-30 09:14:50.661 120 15425.36 411.57 56729.44 88888.00 2003-04-30 09:14:51.661 120 15425.62 412.56 56729.44 88888.00 2003-04-30 09:14:52.661 120 15424.84 414.29 56729.68 88888.00 2003-04-30 09:14:53.661 120 15423.28 415.41 56729.32 88888.00 2003-04-30 09:14:54.661 120 15422.89 414.54 56728.83 88888.00 2003-04-30 09:14:55.661 120 15421.98 415.16 56728.95 88888.00 2003-04-30 09:14:56.661 120 15420.68 416.77 56728.34 88888.00 2003-04-30 09:14:57.661 120 15419.77 416.52 56728.58 88888.00 2003-04-30 09:14:58.661 120 15418.34 416.02 56728.34 88888.00 2003-04-30 09:14:59.661 120 15418.21 416.15 56728.58 88888.00 2003-04-30 09:15:00.661 120 15419.38 417.02 56728.34 88888.00 2003-04-30 09:15:01.661 120 15419.90 418.13 56728.95 88888.00 2003-04-30 09:15:02.661 120 15420.42 418.63 56728.71 88888.00 2003-04-30 09:15:03.661 120 15419.90 417.26 56728.71 88888.00 2003-04-30 09:15:04.661 120 15420.16 417.51 56729.20 88888.00 2003-04-30 09:15:05.661 120 15420.94 417.02 56729.07 88888.00 2003-04-30 09:15:06.661 120 15421.46 415.78 56729.68 88888.00 2003-04-30 09:15:07.661 120 15421.85 414.17 56730.17 88888.00 2003-04-30 09:15:08.661 120 15421.85 414.41 56729.93 88888.00 2003-04-30 09:15:09.661 120 15421.59 414.29 56730.05 88888.00 2003-04-30 09:15:10.661 120 15422.11 414.29 56730.42 88888.00 2003-04-30 09:15:11.661 120 15423.15 415.03 56730.79 88888.00 2003-04-30 09:15:12.661 120 15422.89 414.04 56730.66 88888.00 2003-04-30 09:15:13.661 120 15423.15 412.68 56731.76 88888.00 2003-04-30 09:15:14.661 120 15423.41 411.57 56731.88 88888.00 2003-04-30 09:15:15.661 120 15423.80 410.58 56731.76 88888.00 2003-04-30 09:15:16.661 120 15422.89 409.71 56731.88 88888.00 2003-04-30 09:15:17.661 120 15421.85 409.71 56732.62 88888.00 2003-04-30 09:15:18.661 120 15421.33 408.84 56732.86 88888.00 2003-04-30 09:15:19.661 120 15421.59 410.58 56732.74 88888.00 2003-04-30 09:15:20.661 120 15422.11 410.33 56733.35 88888.00 2003-04-30 09:15:21.661 120 15423.02 409.71 56733.23 88888.00 2003-04-30 09:15:22.661 120 15423.41 409.21 56734.09 88888.00 2003-04-30 09:15:23.661 120 15423.28 408.72 56734.33 88888.00 2003-04-30 09:15:24.661 120 15422.11 408.72 56734.70 88888.00 2003-04-30 09:15:25.661 120 15420.16 409.46 56735.18 88888.00 2003-04-30 09:15:26.661 120 15417.30 410.45 56735.68 88888.00 2003-04-30 09:15:27.661 120 15417.43 409.71 56736.90 88888.00 2003-04-30 09:15:28.661 120 15417.30 408.97 56736.77 88888.00 2003-04-30 09:15:29.661 120 15417.82 406.74 56737.75 88888.00 2003-04-30 09:15:30.661 120 15417.82 405.99 56737.14 88888.00 2003-04-30 09:15:31.661 120 15418.08 405.13 56737.39 88888.00 2003-04-30 09:15:32.661 120 15417.95 405.37 56737.02 88888.00 2003-04-30 09:15:33.661 120 15418.08 404.75 56737.39 88888.00 2003-04-30 09:15:34.661 120 15417.95 403.39 56737.27 88888.00 2003-04-30 09:15:35.661 120 15418.99 401.78 56737.88 88888.00 2003-04-30 09:15:36.661 120 15420.29 400.91 56738.12 88888.00 2003-04-30 09:15:37.661 120 15420.68 400.79 56738.24 88888.00 2003-04-30 09:15:38.661 120 15421.20 401.53 56738.61 88888.00 2003-04-30 09:15:39.661 120 15422.76 402.40 56738.61 88888.00 2003-04-30 09:15:40.661 120 15423.80 402.52 56738.85 88888.00 2003-04-30 09:15:41.661 120 15424.84 403.39 56738.12 88888.00 2003-04-30 09:15:42.661 120 15423.93 404.88 56739.71 88888.00 2003-04-30 09:15:43.661 120 15423.54 406.61 56739.46 88888.00 2003-04-30 09:15:44.661 120 15422.11 408.35 56740.32 88888.00 2003-04-30 09:15:45.661 120 15421.59 408.47 56741.18 88888.00 2003-04-30 09:15:46.661 120 15421.33 408.84 56742.16 88888.00 2003-04-30 09:15:47.661 120 15421.72 407.85 56742.52 88888.00 2003-04-30 09:15:48.661 120 15422.50 407.23 56742.64 88888.00 2003-04-30 09:15:49.661 120 15422.76 407.60 56743.13 88888.00 2003-04-30 09:15:50.661 120 15423.67 407.73 56743.50 88888.00 2003-04-30 09:15:51.661 120 15423.80 408.10 56743.99 88888.00 2003-04-30 09:15:52.661 120 15423.28 408.59 56744.48 88888.00 2003-04-30 09:15:53.661 120 15421.33 409.83 56744.60 88888.00 2003-04-30 09:15:54.661 120 15419.64 410.58 56744.96 88888.00 2003-04-30 09:15:55.661 120 15419.12 411.44 56745.21 88888.00 2003-04-30 09:15:56.661 120 15417.95 410.82 56745.58 88888.00 2003-04-30 09:15:57.661 120 15415.09 411.32 56745.82 88888.00 2003-04-30 09:15:58.661 120 15411.33 413.05 56746.19 88888.00 2003-04-30 09:15:59.661 120 15408.34 415.41 56745.82 88888.00 2003-04-30 09:16:00.661 120 15406.00 415.65 56746.19 88888.00 2003-04-30 09:16:01.661 120 15403.66 415.53 56746.55 88888.00 2003-04-30 09:16:02.661 120 15403.53 414.29 56747.17 88888.00 2003-04-30 09:16:03.661 120 15403.40 412.68 56746.80 88888.00 2003-04-30 09:16:04.661 120 15403.79 410.70 56747.41 88888.00 2003-04-30 09:16:05.661 120 15401.45 411.57 56747.29 88888.00 2003-04-30 09:16:06.661 120 15398.98 414.04 56747.66 88888.00 2003-04-30 09:16:07.661 120 15397.03 416.02 56747.41 88888.00 2003-04-30 09:16:08.661 120 15395.86 416.15 56748.14 88888.00 2003-04-30 09:16:09.661 120 15395.47 415.41 56748.63 88888.00 2003-04-30 09:16:10.661 120 15396.64 414.66 56749.00 88888.00 2003-04-30 09:16:11.661 120 15397.29 414.29 56749.00 88888.00 2003-04-30 09:16:12.661 120 15398.72 413.92 56750.10 88888.00 2003-04-30 09:16:13.661 120 15398.59 414.79 56750.22 88888.00 2003-04-30 09:16:14.661 120 15398.85 415.28 56750.22 88888.00 2003-04-30 09:16:15.661 120 15399.11 414.29 56751.32 88888.00 2003-04-30 09:16:16.661 120 15399.37 413.67 56752.30 88888.00 2003-04-30 09:16:17.661 120 15400.02 410.82 56752.06 88888.00 2003-04-30 09:16:18.661 120 15401.58 409.58 56752.79 88888.00 2003-04-30 09:16:19.661 120 15400.80 408.97 56753.16 88888.00 2003-04-30 09:16:20.661 120 15399.89 409.83 56754.26 88888.00 2003-04-30 09:16:21.661 120 15399.24 408.84 56753.89 88888.00 2003-04-30 09:16:22.661 120 15400.41 409.09 56755.73 88888.00 2003-04-30 09:16:23.661 120 15401.45 408.47 56756.09 88888.00 2003-04-30 09:16:24.661 120 15402.75 406.98 56756.58 88888.00 2003-04-30 09:16:25.661 120 15404.83 405.87 56756.83 88888.00 2003-04-30 09:16:26.661 120 15406.13 404.75 56757.80 88888.00 2003-04-30 09:16:27.661 120 15406.26 406.61 56758.05 88888.00 2003-04-30 09:16:28.661 120 15406.26 408.47 56758.41 88888.00 2003-04-30 09:16:29.661 120 15408.08 408.59 56758.41 88888.00 2003-04-30 09:16:30.661 120 15409.38 407.36 56758.66 88888.00 2003-04-30 09:16:31.661 120 15411.33 406.49 56759.39 88888.00 2003-04-30 09:16:32.661 120 15413.01 406.36 56759.27 88888.00 2003-04-30 09:16:33.661 120 15413.79 408.47 56760.13 88888.00 2003-04-30 09:16:34.661 120 15413.01 411.44 56760.00 88888.00 2003-04-30 09:16:35.661 120 15413.27 413.67 56760.50 88888.00 2003-04-30 09:16:36.661 120 15413.92 413.42 56761.47 88888.00 2003-04-30 09:16:37.661 120 15414.70 411.81 56761.72 88888.00 2003-04-30 09:16:38.661 120 15416.52 411.94 56761.84 88888.00 2003-04-30 09:16:39.661 120 15416.26 412.31 56762.21 88888.00 2003-04-30 09:16:40.661 120 15416.91 412.93 56762.70 88888.00 2003-04-30 09:16:41.661 120 15414.57 414.41 56763.43 88888.00 2003-04-30 09:16:42.661 120 15413.40 415.41 56763.43 88888.00 2003-04-30 09:16:43.661 120 15412.23 415.78 56763.06 88888.00 2003-04-30 09:16:44.661 120 15410.94 415.78 56763.55 88888.00 2003-04-30 09:16:45.661 120 15411.33 415.41 56763.80 88888.00 2003-04-30 09:16:46.661 120 15409.77 413.92 56764.53 88888.00 2003-04-30 09:16:47.661 120 15408.47 412.68 56764.16 88888.00 2003-04-30 09:16:48.661 120 15406.39 412.80 56764.41 88888.00 2003-04-30 09:16:49.661 120 15405.48 413.67 56764.77 88888.00 2003-04-30 09:16:50.661 120 15404.18 413.55 56763.80 88888.00 2003-04-30 09:16:51.661 120 15404.70 413.05 56764.77 88888.00 2003-04-30 09:16:52.661 120 15405.48 412.06 56765.39 88888.00 2003-04-30 09:16:53.661 120 15406.13 412.06 56765.26 88888.00 2003-04-30 09:16:54.661 120 15405.74 414.04 56765.51 88888.00 2003-04-30 09:16:55.661 120 15405.87 414.66 56764.89 88888.00 2003-04-30 09:16:56.661 120 15406.52 415.78 56766.12 88888.00 2003-04-30 09:16:57.661 120 15406.91 416.40 56766.12 88888.00 2003-04-30 09:16:58.661 120 15407.82 417.51 56767.59 88888.00 2003-04-30 09:16:59.661 120 15409.25 417.39 56768.20 88888.00 2003-04-30 09:17:00.661 120 15411.58 416.64 56767.95 88888.00 2003-04-30 09:17:01.661 120 15412.23 417.64 56769.79 88888.00 2003-04-30 09:17:02.661 120 15411.97 418.25 56769.91 88888.00 2003-04-30 09:17:03.661 120 15413.14 418.63 56771.38 88888.00 2003-04-30 09:17:04.661 120 15414.70 419.25 56771.50 88888.00 2003-04-30 09:17:05.661 120 15416.39 419.00 56771.62 88888.00 2003-04-30 09:17:06.661 120 15417.82 419.37 56773.21 88888.00 2003-04-30 09:17:07.661 120 15418.47 420.86 56772.96 88888.00 2003-04-30 09:17:08.661 120 15417.43 421.23 56772.84 88888.00 2003-04-30 09:17:09.661 120 15416.91 421.85 56773.09 88888.00 2003-04-30 09:17:10.661 120 15417.17 421.23 56774.31 88888.00 2003-04-30 09:17:11.661 120 15418.08 418.75 56775.54 88888.00 2003-04-30 09:17:12.661 120 15417.17 417.51 56775.29 88888.00 2003-04-30 09:17:13.661 120 15415.48 417.02 56775.66 88888.00 2003-04-30 09:17:14.661 120 15413.53 416.64 56775.29 88888.00 2003-04-30 09:17:15.661 120 15412.36 415.78 56775.78 88888.00 2003-04-30 09:17:16.661 120 15411.71 413.80 56775.66 88888.00 2003-04-30 09:17:17.661 120 15411.58 414.17 56775.90 88888.00 2003-04-30 09:17:18.661 120 15411.20 413.92 56775.29 88888.00 2003-04-30 09:17:19.661 120 15410.42 413.05 56776.39 88888.00 2003-04-30 09:17:20.661 120 15409.90 412.56 56776.63 88888.00 2003-04-30 09:17:21.661 120 15410.29 412.68 56775.54 88888.00 2003-04-30 09:17:22.661 120 15409.25 412.56 56775.66 88888.00 2003-04-30 09:17:23.661 120 15411.33 413.05 56776.14 88888.00 2003-04-30 09:17:24.661 120 15411.84 413.30 56775.90 88888.00 2003-04-30 09:17:25.661 120 15411.71 412.68 56776.27 88888.00 2003-04-30 09:17:26.661 120 15412.23 412.19 56776.88 88888.00 2003-04-30 09:17:27.661 120 15411.58 411.69 56776.63 88888.00 2003-04-30 09:17:28.661 120 15410.68 411.44 56776.02 88888.00 2003-04-30 09:17:29.661 120 15410.42 410.58 56776.51 88888.00 2003-04-30 09:17:30.661 120 15410.16 409.71 56777.25 88888.00 2003-04-30 09:17:31.661 120 15408.86 409.83 56776.88 88888.00 2003-04-30 09:17:32.661 120 15407.43 410.20 56776.76 88888.00 2003-04-30 09:17:33.661 120 15406.26 412.43 56776.39 88888.00 2003-04-30 09:17:34.661 120 15406.52 412.43 56776.14 88888.00 2003-04-30 09:17:35.661 120 15406.78 413.55 56776.14 88888.00 2003-04-30 09:17:36.661 120 15405.35 413.18 56776.63 88888.00 2003-04-30 09:17:37.661 120 15403.27 415.53 56776.76 88888.00 2003-04-30 09:17:38.661 120 15400.67 416.27 56776.27 88888.00 2003-04-30 09:17:39.661 120 15399.11 417.76 56775.90 88888.00 2003-04-30 09:17:40.661 120 15397.68 418.87 56776.27 88888.00 2003-04-30 09:17:41.661 120 15395.60 418.75 56776.51 88888.00 2003-04-30 09:17:42.661 120 15393.92 417.02 56776.14 88888.00 2003-04-30 09:17:43.661 120 15393.52 416.15 56775.78 88888.00 2003-04-30 09:17:44.661 120 15391.84 414.91 56776.39 88888.00 2003-04-30 09:17:45.661 120 15388.33 415.28 56775.78 88888.00 2003-04-30 09:17:46.661 120 15385.86 417.02 56776.14 88888.00 2003-04-30 09:17:47.661 120 15384.17 418.25 56775.41 88888.00 2003-04-30 09:17:48.661 120 15384.17 420.73 56775.41 88888.00 2003-04-30 09:17:49.661 120 15385.34 422.22 56774.80 88888.00 2003-04-30 09:17:50.661 120 15388.33 421.97 56774.07 88888.00 2003-04-30 09:17:51.661 120 15389.76 420.48 56774.07 88888.00 2003-04-30 09:17:52.661 120 15390.28 420.36 56773.70 88888.00 2003-04-30 09:17:53.661 120 15390.54 420.73 56773.70 88888.00 2003-04-30 09:17:54.661 120 15389.50 421.10 56773.82 88888.00 2003-04-30 09:17:55.661 120 15388.46 422.84 56773.82 88888.00 2003-04-30 09:17:56.661 120 15388.98 423.83 56774.19 88888.00 2003-04-30 09:17:57.661 120 15389.24 423.83 56773.21 88888.00 2003-04-30 09:17:58.661 120 15389.63 424.08 56773.09 88888.00 2003-04-30 09:17:59.661 120 15389.63 424.82 56773.95 88888.00 2003-04-30 09:18:00.661 120 15390.15 425.19 56773.58 88888.00 2003-04-30 09:18:01.661 120 15390.15 425.56 56773.45 88888.00 2003-04-30 09:18:02.661 120 15391.58 426.80 56773.95 88888.00 2003-04-30 09:18:03.661 120 15392.88 427.05 56774.19 88888.00 2003-04-30 09:18:04.661 120 15393.65 426.43 56774.07 88888.00 2003-04-30 09:18:05.661 120 15394.04 426.80 56775.04 88888.00 2003-04-30 09:18:06.661 120 15394.95 426.80 56775.41 88888.00 2003-04-30 09:18:07.661 120 15396.12 427.05 56775.90 88888.00 2003-04-30 09:18:08.661 120 15396.38 427.79 56776.02 88888.00 2003-04-30 09:18:09.661 120 15397.03 429.40 56776.63 88888.00 2003-04-30 09:18:10.661 120 15397.55 428.16 56776.88 88888.00 2003-04-30 09:18:11.661 120 15396.64 427.30 56777.25 88888.00 2003-04-30 09:18:12.661 120 15397.55 426.80 56777.61 88888.00 2003-04-30 09:18:13.661 120 15397.68 427.30 56778.10 88888.00 2003-04-30 09:18:14.661 120 15398.20 428.66 56778.71 88888.00 2003-04-30 09:18:15.661 120 15397.55 429.15 56779.45 88888.00 2003-04-30 09:18:16.661 120 15397.16 428.91 56779.57 88888.00 2003-04-30 09:18:17.661 120 15397.42 428.53 56779.20 88888.00 2003-04-30 09:18:18.661 120 15396.51 428.53 56779.69 88888.00 2003-04-30 09:18:19.661 120 15395.99 428.16 56779.57 88888.00 2003-04-30 09:18:20.661 120 15396.77 428.16 56779.08 88888.00 2003-04-30 09:18:21.661 120 15397.42 427.91 56779.81 88888.00 2003-04-30 09:18:22.661 120 15397.68 428.78 56778.96 88888.00 2003-04-30 09:18:23.661 120 15398.85 427.91 56779.45 88888.00 2003-04-30 09:18:24.661 120 15399.37 429.65 56780.06 88888.00 2003-04-30 09:18:25.661 120 15399.89 429.65 56779.45 88888.00 2003-04-30 09:18:26.661 120 15399.50 430.02 56779.93 88888.00 2003-04-30 09:18:27.661 120 15400.28 430.52 56779.69 88888.00 2003-04-30 09:18:28.661 120 15400.67 429.40 56780.43 88888.00 2003-04-30 09:18:29.661 120 15400.15 428.78 56780.18 88888.00 2003-04-30 09:18:30.661 120 15398.98 426.55 56781.28 88888.00 2003-04-30 09:18:31.661 120 15398.07 425.81 56780.79 88888.00 2003-04-30 09:18:32.661 120 15397.68 427.54 56780.79 88888.00 2003-04-30 09:18:33.661 120 15398.33 427.91 56781.04 88888.00 2003-04-30 09:18:34.661 120 15399.63 429.28 56781.04 88888.00 2003-04-30 09:18:35.661 120 15401.58 428.41 56781.52 88888.00 2003-04-30 09:18:36.661 120 15402.49 428.91 56780.91 88888.00 2003-04-30 09:18:37.661 120 15403.01 427.91 56781.52 88888.00 2003-04-30 09:18:38.661 120 15403.66 427.42 56781.65 88888.00 2003-04-30 09:18:39.661 120 15405.22 426.92 56781.52 88888.00 2003-04-30 09:18:40.661 120 15405.22 427.17 56781.52 88888.00 2003-04-30 09:18:41.661 120 15405.22 428.41 56782.01 88888.00 2003-04-30 09:18:42.661 120 15407.43 429.28 56781.89 88888.00 2003-04-30 09:18:43.661 120 15407.30 429.77 56782.14 88888.00 2003-04-30 09:18:44.661 120 15407.17 430.14 56782.01 88888.00 2003-04-30 09:18:45.661 120 15406.78 430.52 56782.14 88888.00 2003-04-30 09:18:46.661 120 15406.78 430.64 56782.26 88888.00 2003-04-30 09:18:47.661 120 15407.04 429.52 56782.38 88888.00 2003-04-30 09:18:48.661 120 15406.52 429.03 56783.11 88888.00 2003-04-30 09:18:49.661 120 15404.83 428.66 56783.48 88888.00 2003-04-30 09:18:50.661 120 15404.44 427.54 56783.36 88888.00 2003-04-30 09:18:51.661 120 15404.96 426.55 56783.23 88888.00 2003-04-30 09:18:52.661 120 15404.57 424.82 56783.85 88888.00 2003-04-30 09:18:53.661 120 15404.31 423.70 56783.60 88888.00 2003-04-30 09:18:54.661 120 15403.79 422.84 56783.36 88888.00 2003-04-30 09:18:55.661 120 15403.40 421.35 56784.95 88888.00 2003-04-30 09:18:56.661 120 15401.84 420.73 56783.97 88888.00 2003-04-30 09:18:57.661 120 15401.84 421.72 56783.85 88888.00 2003-04-30 09:18:58.661 120 15400.93 421.35 56784.46 88888.00 2003-04-30 09:18:59.661 120 15401.45 422.22 56784.82 88888.00 2003-04-30 09:19:00.661 120 15400.67 421.10 56784.21 88888.00 2003-04-30 09:19:01.661 120 15400.15 419.25 56784.58 88888.00 2003-04-30 09:19:02.661 120 15400.54 416.89 56785.19 88888.00 2003-04-30 09:19:03.661 120 15398.85 415.90 56785.19 88888.00 2003-04-30 09:19:04.661 120 15397.29 414.79 56785.44 88888.00 2003-04-30 09:19:05.661 120 15395.86 413.92 56785.80 88888.00 2003-04-30 09:19:06.661 120 15396.12 414.66 56786.05 88888.00 2003-04-30 09:19:07.661 120 15395.86 414.17 56786.54 88888.00 2003-04-30 09:19:08.661 120 15396.12 414.41 56787.03 88888.00 2003-04-30 09:19:09.661 120 15396.12 415.78 56786.66 88888.00 2003-04-30 09:19:10.661 120 15397.42 416.27 56786.54 88888.00 2003-04-30 09:19:11.661 120 15397.81 419.12 56786.41 88888.00 2003-04-30 09:19:12.661 120 15399.24 419.99 56787.52 88888.00 2003-04-30 09:19:13.661 120 15401.19 421.85 56787.64 88888.00 2003-04-30 09:19:14.661 120 15402.36 422.71 56788.00 88888.00 2003-04-30 09:19:15.661 120 15401.58 424.82 56788.00 88888.00 2003-04-30 09:19:16.661 120 15400.93 426.30 56788.86 88888.00 2003-04-30 09:19:17.661 120 15399.50 428.16 56788.98 88888.00 2003-04-30 09:19:18.661 120 15398.46 427.42 56788.74 88888.00 2003-04-30 09:19:19.661 120 15397.68 428.53 56788.62 88888.00 2003-04-30 09:19:20.661 120 15396.12 428.16 56788.98 88888.00 2003-04-30 09:19:21.661 120 15395.73 428.16 56789.11 88888.00 2003-04-30 09:19:22.661 120 15394.43 428.78 56789.23 88888.00 2003-04-30 09:19:23.661 120 15393.39 429.28 56788.98 88888.00 2003-04-30 09:19:24.661 120 15393.00 429.15 56789.84 88888.00 2003-04-30 09:19:25.661 120 15393.00 427.30 56789.47 88888.00 2003-04-30 09:19:26.661 120 15392.49 426.92 56790.21 88888.00 2003-04-30 09:19:27.661 120 15389.11 427.17 56789.59 88888.00 2003-04-30 09:19:28.661 120 15388.07 427.67 56789.96 88888.00 2003-04-30 09:19:29.661 120 15386.51 429.52 56789.96 88888.00 2003-04-30 09:19:30.661 120 15386.25 428.91 56789.84 88888.00 2003-04-30 09:19:31.661 120 15386.51 428.41 56790.57 88888.00 2003-04-30 09:19:32.661 120 15387.81 428.53 56790.57 88888.00 2003-04-30 09:19:33.661 120 15390.15 426.68 56790.94 88888.00 2003-04-30 09:19:34.661 120 15391.58 425.07 56791.30 88888.00 2003-04-30 09:19:35.661 120 15394.04 424.08 56791.18 88888.00 2003-04-30 09:19:36.661 120 15395.21 424.32 56791.30 88888.00 2003-04-30 09:19:37.661 120 15397.03 424.69 56791.30 88888.00 2003-04-30 09:19:38.661 120 15396.64 426.92 56791.43 88888.00 2003-04-30 09:19:39.661 120 15397.29 429.15 56791.06 88888.00 2003-04-30 09:19:40.661 120 15397.81 430.02 56790.94 88888.00 2003-04-30 09:19:41.661 120 15399.24 430.27 56792.04 88888.00 2003-04-30 09:19:42.661 120 15400.54 430.14 56791.92 88888.00 2003-04-30 09:19:43.661 120 15401.45 429.90 56791.67 88888.00 2003-04-30 09:19:44.661 120 15401.19 429.90 56792.16 88888.00 2003-04-30 09:19:45.661 120 15401.97 429.52 56792.65 88888.00 2003-04-30 09:19:46.661 120 15401.58 430.14 56792.77 88888.00 2003-04-30 09:19:47.661 120 15402.36 431.14 56793.26 88888.00 2003-04-30 09:19:48.661 120 15402.36 432.87 56793.75 88888.00 2003-04-30 09:19:49.661 120 15402.75 433.98 56793.38 88888.00 2003-04-30 09:19:50.661 120 15402.88 433.74 56793.26 88888.00 2003-04-30 09:19:51.661 120 15401.45 433.98 56794.12 88888.00 2003-04-30 09:19:52.661 120 15400.15 434.11 56794.36 88888.00 2003-04-30 09:19:53.661 120 15398.07 434.11 56793.88 88888.00 2003-04-30 09:19:54.661 120 15397.16 432.13 56794.97 88888.00 2003-04-30 09:19:55.660 120 15397.55 433.49 56794.61 88888.00 2003-04-30 09:19:56.660 120 15397.29 432.99 56794.73 88888.00 2003-04-30 09:19:57.660 120 15395.99 432.37 56795.59 88888.00 2003-04-30 09:19:58.660 120 15396.90 432.25 56795.46 88888.00 2003-04-30 09:19:59.660 120 15395.60 430.76 56795.22 88888.00 2003-04-30 09:20:00.660 120 15394.17 429.52 56795.83 88888.00 2003-04-30 09:20:01.660 120 15394.04 429.40 56795.22 88888.00 2003-04-30 09:20:02.660 120 15392.88 427.67 56795.34 88888.00 2003-04-30 09:20:03.660 120 15393.00 426.30 56795.83 88888.00 2003-04-30 09:20:04.660 120 15393.78 425.81 56795.46 88888.00 2003-04-30 09:20:05.660 120 15393.65 424.94 56795.34 88888.00 2003-04-30 09:20:06.660 120 15393.65 425.81 56795.34 88888.00 2003-04-30 09:20:07.660 120 15392.62 424.57 56794.97 88888.00 2003-04-30 09:20:08.660 120 15393.26 424.94 56795.46 88888.00 2003-04-30 09:20:09.660 120 15393.39 425.07 56795.22 88888.00 2003-04-30 09:20:10.660 120 15392.36 425.69 56795.22 88888.00 2003-04-30 09:20:11.660 120 15391.97 426.55 56795.59 88888.00 2003-04-30 09:20:12.660 120 15392.75 427.67 56795.10 88888.00 2003-04-30 09:20:13.660 120 15393.78 427.30 56795.46 88888.00 2003-04-30 09:20:14.660 120 15395.34 426.43 56795.34 88888.00 2003-04-30 09:20:15.660 120 15397.03 426.55 56795.59 88888.00 2003-04-30 09:20:16.660 120 15398.20 426.68 56796.20 88888.00 2003-04-30 09:20:17.660 120 15399.37 426.80 56796.68 88888.00 2003-04-30 09:20:18.660 120 15399.50 427.17 56796.56 88888.00 2003-04-30 09:20:19.660 120 15398.85 426.55 56796.93 88888.00 2003-04-30 09:20:20.660 120 15398.72 427.30 56797.66 88888.00 2003-04-30 09:20:21.660 120 15399.11 425.81 56797.79 88888.00 2003-04-30 09:20:22.660 120 15398.20 425.93 56798.64 88888.00 2003-04-30 09:20:23.660 120 15397.81 425.56 56798.27 88888.00 2003-04-30 09:20:24.660 120 15398.72 424.82 56798.40 88888.00 2003-04-30 09:20:25.660 120 15397.42 424.82 56798.03 88888.00 2003-04-30 09:20:26.660 120 15397.68 426.06 56798.40 88888.00 2003-04-30 09:20:27.660 120 15397.03 426.18 56798.40 88888.00 2003-04-30 09:20:28.660 120 15397.42 425.56 56798.52 88888.00 2003-04-30 09:20:29.660 120 15398.20 424.45 56797.91 88888.00 2003-04-30 09:20:30.660 120 15399.89 423.58 56799.62 88888.00 2003-04-30 09:20:31.660 120 15401.84 421.72 56799.62 88888.00 2003-04-30 09:20:32.660 120 15402.88 420.11 56799.99 88888.00 2003-04-30 09:20:33.660 120 15403.27 419.12 56799.86 88888.00 2003-04-30 09:20:34.660 120 15404.44 417.26 56800.35 88888.00 2003-04-30 09:20:35.660 120 15404.18 417.39 56800.35 88888.00 2003-04-30 09:20:36.660 120 15405.48 417.14 56800.48 88888.00 2003-04-30 09:20:37.660 120 15405.09 416.89 56801.33 88888.00 2003-04-30 09:20:38.660 120 15405.74 416.64 56801.57 88888.00 2003-04-30 09:20:39.660 120 15405.61 416.89 56801.21 88888.00 2003-04-30 09:20:40.660 120 15405.61 418.01 56801.82 88888.00 2003-04-30 09:20:41.660 120 15405.35 419.86 56801.94 88888.00 2003-04-30 09:20:42.660 120 15404.96 420.61 56802.31 88888.00 2003-04-30 09:20:43.660 120 15405.35 421.85 56802.19 88888.00 2003-04-30 09:20:44.660 120 15405.74 422.71 56802.68 88888.00 2003-04-30 09:20:45.660 120 15406.91 423.83 56802.68 88888.00 2003-04-30 09:20:46.660 120 15407.04 424.82 56802.55 88888.00 2003-04-30 09:20:47.660 120 15406.26 424.20 56803.90 88888.00 2003-04-30 09:20:48.660 120 15406.13 424.57 56803.90 88888.00 2003-04-30 09:20:49.660 120 15405.74 425.56 56803.04 88888.00 2003-04-30 09:20:50.660 120 15405.09 426.30 56803.53 88888.00 2003-04-30 09:20:51.660 120 15406.39 427.42 56803.78 88888.00 2003-04-30 09:20:52.660 120 15407.95 429.15 56804.02 88888.00 2003-04-30 09:20:53.660 120 15408.34 429.77 56803.90 88888.00 2003-04-30 09:20:54.660 120 15409.51 430.39 56804.14 88888.00 2003-04-30 09:20:55.660 120 15408.60 430.64 56804.75 88888.00 2003-04-30 09:20:56.660 120 15408.47 430.64 56805.49 88888.00 2003-04-30 09:20:57.660 120 15408.21 430.39 56805.86 88888.00 2003-04-30 09:20:58.660 120 15408.34 428.66 56806.46 88888.00 2003-04-30 09:20:59.660 120 15407.82 427.42 56806.10 88888.00 2003-04-30 09:21:00.660 120 15406.91 427.05 56806.83 88888.00 2003-04-30 09:21:01.660 120 15406.26 427.30 56806.22 88888.00 2003-04-30 09:21:02.660 120 15405.09 427.30 56807.32 88888.00 2003-04-30 09:21:03.660 120 15403.40 429.65 56806.59 88888.00 2003-04-30 09:21:04.660 120 15402.62 428.91 56806.59 88888.00 2003-04-30 09:21:05.660 120 15400.93 428.78 56806.59 88888.00 2003-04-30 09:21:06.660 120 15399.37 428.78 56806.59 88888.00 2003-04-30 09:21:07.660 120 15398.46 427.30 56807.08 88888.00 2003-04-30 09:21:08.660 120 15397.94 425.19 56807.45 88888.00 2003-04-30 09:21:09.660 120 15397.55 425.69 56807.81 88888.00 2003-04-30 09:21:10.660 120 15397.42 425.44 56808.18 88888.00 2003-04-30 09:21:11.660 120 15396.90 425.81 56807.81 88888.00 2003-04-30 09:21:12.660 120 15397.29 424.57 56808.05 88888.00 2003-04-30 09:21:13.660 120 15396.12 424.20 56807.45 88888.00 2003-04-30 09:21:14.660 120 15397.29 423.95 56808.30 88888.00 2003-04-30 09:21:15.660 120 15397.68 424.82 56807.81 88888.00 2003-04-30 09:21:16.660 120 15398.98 425.93 56809.04 88888.00 2003-04-30 09:21:17.660 120 15398.85 426.92 56808.30 88888.00 2003-04-30 09:21:18.660 120 15398.72 427.67 56808.05 88888.00 2003-04-30 09:21:19.660 120 15399.11 428.29 56808.67 88888.00 2003-04-30 09:21:20.660 120 15399.63 429.65 56807.81 88888.00 2003-04-30 09:21:21.660 120 15399.76 430.14 56808.05 88888.00 2003-04-30 09:21:22.660 120 15401.71 429.52 56808.55 88888.00 2003-04-30 09:21:23.660 120 15403.53 428.16 56808.42 88888.00 2003-04-30 09:21:24.660 120 15403.66 426.18 56808.42 88888.00 2003-04-30 09:21:25.660 120 15403.40 424.82 56809.04 88888.00 2003-04-30 09:21:26.660 120 15404.57 424.94 56808.55 88888.00 2003-04-30 09:21:27.660 120 15404.18 425.81 56807.93 88888.00 2003-04-30 09:21:28.660 120 15405.09 427.42 56807.57 88888.00 2003-04-30 09:21:29.660 120 15405.22 429.28 56807.81 88888.00 2003-04-30 09:21:30.660 120 15405.87 430.14 56808.05 88888.00 2003-04-30 09:21:31.660 120 15406.26 430.89 56807.32 88888.00 2003-04-30 09:21:32.660 120 15406.91 429.77 56806.59 88888.00 2003-04-30 09:21:33.660 120 15406.91 429.15 56807.20 88888.00 2003-04-30 09:21:34.660 120 15407.30 428.91 56806.96 88888.00 2003-04-30 09:21:35.660 120 15408.08 428.41 56806.71 88888.00 2003-04-30 09:21:36.660 120 15407.82 427.30 56806.22 88888.00 2003-04-30 09:21:37.660 120 15408.73 426.92 56806.46 88888.00 2003-04-30 09:21:38.660 120 15409.12 426.80 56806.46 88888.00 2003-04-30 09:21:39.660 120 15408.99 426.06 56806.46 88888.00 2003-04-30 09:21:40.660 120 15410.03 424.45 56805.86 88888.00 2003-04-30 09:21:41.660 120 15411.33 423.08 56805.98 88888.00 2003-04-30 09:21:42.660 120 15410.55 422.59 56806.34 88888.00 2003-04-30 09:21:43.660 120 15410.29 421.97 56806.71 88888.00 2003-04-30 09:21:44.660 120 15410.16 422.47 56806.46 88888.00 2003-04-30 09:21:45.660 120 15409.64 421.97 56806.83 88888.00 2003-04-30 09:21:46.660 120 15408.86 422.47 56806.34 88888.00 2003-04-30 09:21:47.660 120 15408.86 422.09 56805.86 88888.00 2003-04-30 09:21:48.660 120 15408.99 422.34 56806.22 88888.00 2003-04-30 09:21:49.660 120 15408.08 422.84 56805.12 88888.00 2003-04-30 09:21:50.660 120 15407.30 422.71 56805.73 88888.00 2003-04-30 09:21:51.660 120 15408.08 421.85 56804.88 88888.00 2003-04-30 09:21:52.660 120 15406.39 421.47 56804.75 88888.00 2003-04-30 09:21:53.660 120 15406.26 420.98 56804.02 88888.00 2003-04-30 09:21:54.660 120 15404.83 422.09 56803.90 88888.00 2003-04-30 09:21:55.660 120 15404.70 423.83 56803.41 88888.00 2003-04-30 09:21:56.660 120 15404.96 425.44 56803.53 88888.00 2003-04-30 09:21:57.660 120 15404.44 425.19 56802.68 88888.00 2003-04-30 09:21:58.660 120 15404.31 425.69 56803.04 88888.00 2003-04-30 09:21:59.660 120 15404.31 424.82 56802.92 88888.00 2003-04-30 09:22:00.660 120 15403.14 424.08 56802.31 88888.00 2003-04-30 09:22:01.660 120 15401.06 421.97 56802.55 88888.00 2003-04-30 09:22:02.660 120 15400.02 420.36 56802.55 88888.00 2003-04-30 09:22:03.660 120 15398.72 419.37 56801.82 88888.00 2003-04-30 09:22:04.660 120 15398.20 417.51 56802.43 88888.00 2003-04-30 09:22:05.660 120 15396.90 416.77 56802.19 88888.00 2003-04-30 09:22:06.660 120 15395.99 416.27 56802.80 88888.00 2003-04-30 09:22:07.660 120 15395.73 415.41 56801.94 88888.00 2003-04-30 09:22:08.660 120 15395.47 415.65 56801.82 88888.00 2003-04-30 09:22:09.660 120 15393.78 415.78 56801.33 88888.00 2003-04-30 09:22:10.660 120 15393.65 415.28 56801.45 88888.00 2003-04-30 09:22:11.660 120 15393.92 414.17 56801.45 88888.00 2003-04-30 09:22:12.660 120 15393.13 414.54 56801.57 88888.00 2003-04-30 09:22:13.660 120 15392.10 414.29 56800.72 88888.00 2003-04-30 09:22:14.660 120 15391.71 414.04 56800.60 88888.00 2003-04-30 09:22:15.660 120 15392.75 415.78 56800.35 88888.00 2003-04-30 09:22:16.660 120 15393.00 416.77 56800.35 88888.00 2003-04-30 09:22:17.660 120 15391.84 419.00 56799.38 88888.00 2003-04-30 09:22:18.660 120 15389.37 421.60 56798.89 88888.00 2003-04-30 09:22:19.660 120 15387.42 422.96 56798.89 88888.00 2003-04-30 09:22:20.660 120 15387.03 424.32 56799.01 88888.00 2003-04-30 09:22:21.660 120 15385.08 424.82 56798.27 88888.00 2003-04-30 09:22:22.660 120 15385.08 425.56 56798.27 88888.00 2003-04-30 09:22:23.660 120 15385.08 425.07 56797.66 88888.00 2003-04-30 09:22:24.660 120 15385.34 423.70 56797.42 88888.00 2003-04-30 09:22:25.660 120 15386.64 423.58 56797.91 88888.00 2003-04-30 09:22:26.660 120 15385.99 423.83 56798.03 88888.00 2003-04-30 09:22:27.660 120 15385.86 424.94 56798.03 88888.00 2003-04-30 09:22:28.660 120 15386.12 425.56 56797.91 88888.00 2003-04-30 09:22:29.660 120 15385.86 426.18 56798.03 88888.00 2003-04-30 09:22:30.660 120 15386.90 427.17 56797.79 88888.00 2003-04-30 09:22:31.660 120 15386.90 426.18 56797.42 88888.00 2003-04-30 09:22:32.660 120 15387.16 425.31 56798.27 88888.00 2003-04-30 09:22:33.660 120 15386.77 424.32 56798.15 88888.00 2003-04-30 09:22:34.660 120 15385.99 423.70 56799.01 88888.00 2003-04-30 09:22:35.660 120 15385.34 422.96 56799.01 88888.00 2003-04-30 09:22:36.660 120 15384.69 423.95 56799.50 88888.00 2003-04-30 09:22:37.660 120 15385.21 424.82 56799.86 88888.00 2003-04-30 09:22:38.660 120 15385.34 425.69 56799.13 88888.00 2003-04-30 09:22:39.660 120 15384.30 426.43 56799.86 88888.00 2003-04-30 09:22:40.660 120 15383.00 425.93 56798.77 88888.00 2003-04-30 09:22:41.660 120 15380.79 425.81 56799.13 88888.00 2003-04-30 09:22:42.660 120 15380.14 424.08 56799.25 88888.00 2003-04-30 09:22:43.660 120 15380.79 422.84 56798.77 88888.00 2003-04-30 09:22:44.660 120 15379.23 421.23 56799.01 88888.00 2003-04-30 09:22:45.660 120 15380.01 420.11 56798.64 88888.00 2003-04-30 09:22:46.660 120 15378.58 419.25 56798.64 88888.00 2003-04-30 09:22:47.660 120 15376.76 419.49 56797.66 88888.00 2003-04-30 09:22:48.660 120 15373.78 421.10 56797.18 88888.00 2003-04-30 09:22:49.660 120 15372.35 423.21 56796.44 88888.00 2003-04-30 09:22:50.660 120 15371.96 423.83 56795.95 88888.00 2003-04-30 09:22:51.660 120 15372.74 423.58 56795.10 88888.00 2003-04-30 09:22:52.660 120 15372.87 422.59 56795.10 88888.00 2003-04-30 09:22:53.660 120 15373.78 421.97 56794.48 88888.00 2003-04-30 09:22:54.660 120 15374.56 421.35 56793.63 88888.00 2003-04-30 09:22:55.660 120 15373.78 420.86 56793.88 88888.00 2003-04-30 09:22:56.660 120 15373.00 418.63 56793.51 88888.00 2003-04-30 09:22:57.660 120 15373.13 417.39 56793.88 88888.00 2003-04-30 09:22:58.660 120 15373.65 415.65 56794.24 88888.00 2003-04-30 09:22:59.660 120 15374.04 413.42 56793.75 88888.00 2003-04-30 09:23:00.660 120 15375.46 412.56 56794.48 88888.00 2003-04-30 09:23:01.660 120 15376.89 411.32 56795.10 88888.00 2003-04-30 09:23:02.660 120 15376.89 411.32 56794.48 88888.00 2003-04-30 09:23:03.660 120 15377.41 410.58 56794.48 88888.00 2003-04-30 09:23:04.660 120 15376.50 410.82 56795.83 88888.00 2003-04-30 09:23:05.660 120 15377.67 409.71 56795.83 88888.00 2003-04-30 09:23:06.660 120 15377.93 408.72 56796.20 88888.00 2003-04-30 09:23:07.660 120 15379.36 407.73 56795.95 88888.00 2003-04-30 09:23:08.660 120 15380.66 406.61 56796.81 88888.00 2003-04-30 09:23:09.660 120 15381.18 406.74 56797.05 88888.00 2003-04-30 09:23:10.660 120 15380.66 407.11 56797.79 88888.00 2003-04-30 09:23:11.660 120 15380.66 406.36 56797.91 88888.00 2003-04-30 09:23:12.660 120 15381.18 406.49 56798.15 88888.00 2003-04-30 09:23:13.660 120 15380.66 408.59 56797.42 88888.00 2003-04-30 09:23:14.660 120 15379.36 410.08 56798.52 88888.00 2003-04-30 09:23:15.660 120 15379.75 410.20 56797.79 88888.00 2003-04-30 09:23:16.660 120 15379.36 409.96 56798.89 88888.00 2003-04-30 09:23:17.660 120 15378.58 411.32 56799.13 88888.00 2003-04-30 09:23:18.660 120 15378.84 411.57 56800.11 88888.00 2003-04-30 09:23:19.660 120 15378.97 411.57 56799.86 88888.00 2003-04-30 09:23:20.660 120 15379.10 410.70 56801.09 88888.00 2003-04-30 09:23:21.660 120 15377.93 410.08 56801.82 88888.00 2003-04-30 09:23:22.660 120 15378.06 409.83 56801.70 88888.00 2003-04-30 09:23:23.660 120 15377.80 409.34 56802.92 88888.00 2003-04-30 09:23:24.660 120 15376.24 408.72 56802.92 88888.00 2003-04-30 09:23:25.660 120 15373.78 407.97 56803.41 88888.00 2003-04-30 09:23:26.660 120 15372.61 408.97 56803.78 88888.00 2003-04-30 09:23:27.660 120 15371.44 407.85 56804.27 88888.00 2003-04-30 09:23:28.660 120 15370.79 406.74 56804.88 88888.00 2003-04-30 09:23:29.660 120 15371.57 407.23 56805.00 88888.00 2003-04-30 09:23:30.660 120 15373.00 408.59 56805.00 88888.00 2003-04-30 09:23:31.660 120 15374.43 410.33 56806.10 88888.00 2003-04-30 09:23:32.660 120 15376.11 411.69 56805.98 88888.00 2003-04-30 09:23:33.660 120 15377.02 412.80 56806.10 88888.00 2003-04-30 09:23:34.660 120 15378.06 414.04 56806.83 88888.00 2003-04-30 09:23:35.660 120 15379.49 413.42 56808.05 88888.00 2003-04-30 09:23:36.660 120 15380.01 412.80 56808.67 88888.00 2003-04-30 09:23:37.660 120 15380.92 412.93 56808.18 88888.00 2003-04-30 09:23:38.660 120 15381.18 413.30 56809.64 88888.00 2003-04-30 09:23:39.660 120 15381.05 414.17 56810.01 88888.00 2003-04-30 09:23:40.660 120 15381.83 414.66 56809.64 88888.00 2003-04-30 09:23:41.660 120 15381.96 413.67 56810.50 88888.00 2003-04-30 09:23:42.660 120 15383.00 414.04 56810.62 88888.00 2003-04-30 09:23:43.660 120 15384.30 414.04 56811.36 88888.00 2003-04-30 09:23:44.660 120 15384.82 414.79 56811.97 88888.00 2003-04-30 09:23:45.660 120 15383.65 415.53 56812.70 88888.00 2003-04-30 09:23:46.660 120 15381.44 416.40 56812.70 88888.00 2003-04-30 09:23:47.660 120 15378.84 417.76 56812.34 88888.00 2003-04-30 09:23:48.660 120 15376.50 418.38 56812.82 88888.00 2003-04-30 09:23:49.660 120 15376.37 419.49 56812.82 88888.00 2003-04-30 09:23:50.660 120 15375.33 420.98 56812.34 88888.00 2003-04-30 09:23:51.660 120 15375.33 421.10 56812.58 88888.00 2003-04-30 09:23:52.660 120 15375.72 420.98 56813.19 88888.00 2003-04-30 09:23:53.660 120 15375.72 420.86 56813.19 88888.00 2003-04-30 09:23:54.660 120 15375.98 421.10 56813.31 88888.00 2003-04-30 09:23:55.660 120 15375.98 421.60 56813.31 88888.00 2003-04-30 09:23:56.660 120 15376.50 421.85 56813.93 88888.00 2003-04-30 09:23:57.660 120 15375.72 422.22 56814.05 88888.00 2003-04-30 09:23:58.660 120 15375.98 423.33 56814.54 88888.00 2003-04-30 09:23:59.660 120 15376.50 423.58 56814.54 88888.00 2003-04-30 09:24:00.660 120 15375.98 424.45 56815.88 88888.00 2003-04-30 09:24:01.660 120 15375.08 425.69 56815.64 88888.00 2003-04-30 09:24:02.660 120 15375.46 426.92 56815.88 88888.00 2003-04-30 09:24:03.660 120 15375.59 428.66 56816.00 88888.00 2003-04-30 09:24:04.660 120 15376.50 429.52 56816.61 88888.00 2003-04-30 09:24:05.660 120 15377.93 428.16 56817.59 88888.00 2003-04-30 09:24:06.660 120 15379.88 426.68 56818.08 88888.00 2003-04-30 09:24:07.660 120 15379.88 425.31 56818.57 88888.00 2003-04-30 09:24:08.660 120 15379.88 424.69 56818.82 88888.00 2003-04-30 09:24:09.660 120 15379.62 423.33 56819.55 88888.00 2003-04-30 09:24:10.660 120 15380.66 423.46 56819.67 88888.00 2003-04-30 09:24:11.660 120 15384.17 423.70 56819.67 88888.00 2003-04-30 09:24:12.660 120 15384.95 424.45 56821.38 88888.00 2003-04-30 09:24:13.660 120 15386.38 426.06 56821.63 88888.00 2003-04-30 09:24:14.660 120 15387.55 426.80 56821.75 88888.00 2003-04-30 09:24:15.660 120 15388.59 428.66 56822.24 88888.00 2003-04-30 09:24:16.660 120 15389.24 429.77 56823.83 88888.00 2003-04-30 09:24:17.660 120 15389.63 430.14 56823.46 88888.00 2003-04-30 09:24:18.660 120 15388.98 430.39 56824.20 88888.00 2003-04-30 09:24:19.660 120 15388.59 431.14 56824.93 88888.00 2003-04-30 09:24:20.660 120 15387.42 431.26 56825.66 88888.00 2003-04-30 09:24:21.660 120 15387.16 431.75 56825.91 88888.00 2003-04-30 09:24:22.660 120 15385.73 432.75 56826.27 88888.00 2003-04-30 09:24:23.660 120 15386.90 432.50 56826.89 88888.00 2003-04-30 09:24:24.660 120 15387.03 432.13 56827.38 88888.00 2003-04-30 09:24:25.660 120 15387.81 431.75 56827.86 88888.00 2003-04-30 09:24:26.660 120 15389.11 430.14 56827.62 88888.00 2003-04-30 09:24:27.660 120 15390.54 429.15 56828.84 88888.00 2003-04-30 09:24:28.660 120 15392.23 429.52 56829.70 88888.00 2003-04-30 09:24:29.660 120 15391.97 430.64 56829.57 88888.00 2003-04-30 09:24:30.660 120 15393.00 432.25 56829.57 88888.00 2003-04-30 09:24:31.660 120 15392.49 433.74 56830.06 88888.00 2003-04-30 09:24:32.660 120 15392.49 435.22 56830.31 88888.00 2003-04-30 09:24:33.660 120 15391.45 435.47 56831.16 88888.00 2003-04-30 09:24:34.660 120 15390.80 435.22 56831.65 88888.00 2003-04-30 09:24:35.660 120 15390.93 435.72 56831.16 88888.00 2003-04-30 09:24:36.660 120 15390.80 435.59 56832.14 88888.00 2003-04-30 09:24:37.660 120 15392.88 436.21 56832.27 88888.00 2003-04-30 09:24:38.660 120 15393.00 434.97 56831.90 88888.00 2003-04-30 09:24:39.660 120 15393.39 435.22 56833.00 88888.00 2003-04-30 09:24:40.660 120 15393.13 435.22 56833.12 88888.00 2003-04-30 09:24:41.660 120 15392.49 436.83 56832.88 88888.00 2003-04-30 09:24:42.660 120 15392.75 436.09 56832.88 88888.00 2003-04-30 09:24:43.660 120 15393.65 435.47 56833.12 88888.00 2003-04-30 09:24:44.660 120 15395.08 434.36 56832.75 88888.00 2003-04-30 09:24:45.660 120 15395.08 433.61 56833.73 88888.00 2003-04-30 09:24:46.660 120 15396.25 435.10 56834.46 88888.00 2003-04-30 09:24:47.660 120 15395.21 435.59 56834.10 88888.00 2003-04-30 09:24:48.660 120 15394.17 435.97 56833.49 88888.00 2003-04-30 09:24:49.660 120 15393.52 436.46 56833.61 88888.00 2003-04-30 09:24:50.660 120 15392.62 436.21 56834.22 88888.00 2003-04-30 09:24:51.660 120 15393.92 435.72 56834.46 88888.00 2003-04-30 09:24:52.660 120 15395.08 434.36 56833.98 88888.00 2003-04-30 09:24:53.660 120 15395.60 432.87 56833.98 88888.00 2003-04-30 09:24:54.660 120 15395.73 431.88 56833.49 88888.00 2003-04-30 09:24:55.660 120 15394.04 430.76 56833.86 88888.00 2003-04-30 09:24:56.660 120 15393.00 430.02 56834.34 88888.00 2003-04-30 09:24:57.660 120 15391.84 429.40 56833.86 88888.00 2003-04-30 09:24:58.660 120 15390.28 429.40 56834.34 88888.00 2003-04-30 09:24:59.660 120 15389.11 429.90 56834.10 88888.00 2003-04-30 09:25:00.660 120 15388.46 430.39 56833.24 88888.00 2003-04-30 09:25:01.660 120 15388.46 431.38 56832.51 88888.00 2003-04-30 09:25:02.660 120 15386.64 432.99 56833.24 88888.00 2003-04-30 09:25:03.660 120 15386.12 432.75 56832.63 88888.00 2003-04-30 09:25:04.660 120 15386.12 433.49 56832.39 88888.00 2003-04-30 09:25:05.660 120 15385.86 434.23 56832.14 88888.00 2003-04-30 09:25:06.660 120 15385.60 433.86 56832.02 88888.00 2003-04-30 09:25:07.660 120 15385.34 434.11 56831.65 88888.00 2003-04-30 09:25:08.660 120 15385.73 434.11 56832.27 88888.00 2003-04-30 09:25:09.660 120 15385.34 434.23 56832.02 88888.00 2003-04-30 09:25:10.660 120 15384.82 433.74 56832.02 88888.00 2003-04-30 09:25:11.660 120 15383.13 433.74 56832.14 88888.00 2003-04-30 09:25:12.660 120 15381.96 433.74 56832.39 88888.00 2003-04-30 09:25:13.660 120 15380.27 433.24 56832.39 88888.00 2003-04-30 09:25:14.660 120 15378.84 434.36 56832.14 88888.00 2003-04-30 09:25:15.660 120 15379.23 434.85 56831.78 88888.00 2003-04-30 09:25:16.660 120 15378.71 434.60 56831.78 88888.00 2003-04-30 09:25:17.660 120 15378.84 436.58 56832.51 88888.00 2003-04-30 09:25:18.660 120 15379.10 436.46 56832.14 88888.00 2003-04-30 09:25:19.660 120 15379.36 435.47 56832.51 88888.00 2003-04-30 09:25:20.660 120 15380.27 435.35 56833.00 88888.00 2003-04-30 09:25:21.660 120 15380.40 435.84 56833.12 88888.00 2003-04-30 09:25:22.660 120 15380.40 437.33 56833.24 88888.00 2003-04-30 09:25:23.660 120 15380.01 439.93 56833.24 88888.00 2003-04-30 09:25:24.660 120 15379.62 442.28 56833.12 88888.00 2003-04-30 09:25:25.660 120 15380.01 443.77 56833.36 88888.00 2003-04-30 09:25:26.660 120 15379.88 443.89 56833.49 88888.00 2003-04-30 09:25:27.660 120 15379.49 444.64 56833.73 88888.00 2003-04-30 09:25:28.660 120 15379.49 443.40 56832.88 88888.00 2003-04-30 09:25:29.660 120 15377.93 443.15 56833.61 88888.00 2003-04-30 09:25:30.660 120 15376.50 443.89 56833.12 88888.00 2003-04-30 09:25:31.660 120 15376.63 444.88 56833.61 88888.00 2003-04-30 09:25:32.660 120 15375.72 444.02 56833.36 88888.00 2003-04-30 09:25:33.660 120 15376.63 442.41 56833.12 88888.00 2003-04-30 09:25:34.660 120 15377.02 441.29 56833.36 88888.00 2003-04-30 09:25:35.660 120 15378.97 440.80 56833.49 88888.00 2003-04-30 09:25:36.660 120 15378.06 442.65 56833.86 88888.00 2003-04-30 09:25:37.660 120 15378.97 442.90 56833.98 88888.00 2003-04-30 09:25:38.660 120 15377.93 442.16 56833.36 88888.00 2003-04-30 09:25:39.660 120 15378.84 441.79 56833.98 88888.00 2003-04-30 09:25:40.660 120 15380.14 440.42 56833.98 88888.00 2003-04-30 09:25:41.660 120 15382.22 439.56 56834.59 88888.00 2003-04-30 09:25:42.660 120 15382.74 438.94 56835.45 88888.00 2003-04-30 09:25:43.660 120 15384.69 439.19 56835.45 88888.00 2003-04-30 09:25:44.660 120 15384.17 439.93 56835.69 88888.00 2003-04-30 09:25:45.660 120 15383.39 441.54 56835.93 88888.00 2003-04-30 09:25:46.660 120 15384.17 442.16 56835.32 88888.00 2003-04-30 09:25:47.660 120 15384.17 442.53 56836.30 88888.00 2003-04-30 09:25:48.660 120 15383.26 442.41 56835.93 88888.00 2003-04-30 09:25:49.660 120 15382.61 443.40 56837.03 88888.00 2003-04-30 09:25:50.660 120 15381.70 444.14 56836.30 88888.00 2003-04-30 09:25:51.660 120 15380.66 443.77 56836.79 88888.00 2003-04-30 09:25:52.660 120 15381.31 442.41 56837.28 88888.00 2003-04-30 09:25:53.660 120 15380.01 442.28 56836.30 88888.00 2003-04-30 09:25:54.660 120 15379.36 441.41 56836.67 88888.00 2003-04-30 09:25:55.660 120 15378.84 441.04 56836.54 88888.00 2003-04-30 09:25:56.660 120 15378.45 440.30 56835.93 88888.00 2003-04-30 09:25:57.660 120 15378.19 440.55 56836.18 88888.00 2003-04-30 09:25:58.660 120 15375.98 442.41 56835.69 88888.00 2003-04-30 09:25:59.660 120 15375.72 444.02 56835.69 88888.00 2003-04-30 09:26:00.660 120 15374.04 445.01 56835.81 88888.00 2003-04-30 09:26:01.660 120 15373.78 445.01 56835.69 88888.00 2003-04-30 09:26:02.660 120 15372.61 444.14 56835.57 88888.00 2003-04-30 09:26:03.660 120 15371.83 444.02 56835.20 88888.00 2003-04-30 09:26:04.660 120 15370.53 443.15 56834.59 88888.00 2003-04-30 09:26:05.660 120 15370.14 441.54 56835.08 88888.00 2003-04-30 09:26:06.660 120 15371.83 439.93 56834.83 88888.00 2003-04-30 09:26:07.660 120 15372.61 437.95 56834.59 88888.00 2003-04-30 09:26:08.660 120 15373.65 436.83 56834.22 88888.00 2003-04-30 09:26:09.660 120 15374.43 437.20 56834.34 88888.00 2003-04-30 09:26:10.660 120 15374.56 436.46 56834.46 88888.00 2003-04-30 09:26:11.660 120 15375.46 435.84 56833.61 88888.00 2003-04-30 09:26:12.660 120 15376.24 435.22 56834.95 88888.00 2003-04-30 09:26:13.660 120 15378.06 434.60 56834.34 88888.00 2003-04-30 09:26:14.660 120 15379.49 435.59 56833.61 88888.00 2003-04-30 09:26:15.660 120 15378.19 436.58 56834.22 88888.00 2003-04-30 09:26:16.660 120 15376.37 438.19 56833.00 88888.00 2003-04-30 09:26:17.660 120 15374.95 439.43 56833.12 88888.00 2003-04-30 09:26:18.660 120 15372.61 441.91 56832.88 88888.00 2003-04-30 09:26:19.660 120 15371.83 442.90 56832.51 88888.00 2003-04-30 09:26:20.660 120 15370.53 442.28 56832.39 88888.00 2003-04-30 09:26:21.660 120 15369.36 442.65 56832.02 88888.00 2003-04-30 09:26:22.660 120 15370.01 443.89 56831.16 88888.00 2003-04-30 09:26:23.660 120 15368.84 444.14 56831.16 88888.00 2003-04-30 09:26:24.660 120 15369.75 444.64 56830.80 88888.00 2003-04-30 09:26:25.660 120 15370.14 445.13 56830.68 88888.00 2003-04-30 09:26:26.660 120 15370.79 444.51 56830.06 88888.00 2003-04-30 09:26:27.660 120 15371.57 444.88 56829.94 88888.00 2003-04-30 09:26:28.660 120 15371.57 444.26 56829.57 88888.00 2003-04-30 09:26:29.660 120 15370.66 444.26 56830.31 88888.00 2003-04-30 09:26:30.660 120 15370.14 444.02 56830.31 88888.00 2003-04-30 09:26:31.660 120 15370.01 443.64 56831.04 88888.00 2003-04-30 09:26:32.660 120 15370.92 441.29 56830.68 88888.00 2003-04-30 09:26:33.660 120 15371.96 440.80 56830.80 88888.00 2003-04-30 09:26:34.660 120 15372.87 440.92 56831.04 88888.00 2003-04-30 09:26:35.660 120 15373.13 442.41 56831.78 88888.00 2003-04-30 09:26:36.660 120 15370.40 443.64 56830.92 88888.00 2003-04-30 09:26:37.660 120 15370.27 444.88 56830.80 88888.00 2003-04-30 09:26:38.660 120 15369.75 445.25 56831.04 88888.00 2003-04-30 09:26:39.660 120 15371.05 446.25 56830.31 88888.00 2003-04-30 09:26:40.660 120 15372.87 446.12 56830.43 88888.00 2003-04-30 09:26:41.660 120 15373.91 446.74 56830.92 88888.00 2003-04-30 09:26:42.660 120 15375.98 447.48 56831.41 88888.00 2003-04-30 09:26:43.660 120 15375.46 448.10 56831.65 88888.00 2003-04-30 09:26:44.660 120 15375.21 448.97 56831.65 88888.00 2003-04-30 09:26:45.660 120 15373.91 449.47 56831.53 88888.00 2003-04-30 09:26:46.660 120 15372.74 449.84 56832.02 88888.00 2003-04-30 09:26:47.660 120 15371.44 450.83 56832.14 88888.00 2003-04-30 09:26:48.660 120 15370.01 451.45 56832.51 88888.00 2003-04-30 09:26:49.660 120 15368.97 452.44 56831.65 88888.00 2003-04-30 09:26:50.660 120 15369.10 453.06 56832.51 88888.00 2003-04-30 09:26:51.660 120 15370.53 452.19 56832.75 88888.00 2003-04-30 09:26:52.660 120 15371.44 451.57 56833.36 88888.00 2003-04-30 09:26:53.660 120 15372.09 451.08 56833.61 88888.00 2003-04-30 09:26:54.660 120 15371.96 452.44 56834.46 88888.00 2003-04-30 09:26:55.660 120 15372.48 451.94 56834.22 88888.00 2003-04-30 09:26:56.660 120 15371.44 452.56 56833.98 88888.00 2003-04-30 09:26:57.660 120 15370.27 452.31 56834.10 88888.00 2003-04-30 09:26:58.660 120 15368.71 453.18 56834.59 88888.00 2003-04-30 09:26:59.660 120 15366.89 455.04 56833.61 88888.00 2003-04-30 09:27:00.660 120 15366.11 455.78 56833.98 88888.00 2003-04-30 09:27:01.660 120 15365.20 457.39 56833.12 88888.00 2003-04-30 09:27:02.660 120 15364.55 457.76 56834.34 88888.00 2003-04-30 09:27:03.660 120 15363.64 457.52 56833.12 88888.00 2003-04-30 09:27:04.660 120 15363.25 457.89 56833.12 88888.00 2003-04-30 09:27:05.660 120 15362.99 459.00 56832.63 88888.00 2003-04-30 09:27:06.660 120 15362.34 460.12 56832.02 88888.00 2003-04-30 09:27:08.660 120 15360.26 461.73 56831.90 88888.00 2003-04-30 09:27:09.660 120 15358.57 462.10 56832.02 88888.00 2003-04-30 09:27:10.660 120 15358.44 462.22 56832.39 88888.00 2003-04-30 09:27:11.660 120 15358.57 463.46 56831.78 88888.00 2003-04-30 09:27:12.660 120 15358.96 462.10 56831.65 88888.00 2003-04-30 09:27:13.660 120 15360.39 462.22 56831.53 88888.00 2003-04-30 09:27:14.660 120 15362.34 462.47 56831.90 88888.00 2003-04-30 09:27:15.660 120 15364.16 463.71 56832.14 88888.00 2003-04-30 09:27:16.660 120 15364.81 464.20 56832.39 88888.00 2003-04-30 09:27:17.660 120 15366.63 466.19 56832.39 88888.00 2003-04-30 09:27:18.660 120 15366.24 466.31 56832.39 88888.00 2003-04-30 09:27:19.660 120 15365.98 467.55 56833.36 88888.00 2003-04-30 09:27:20.660 120 15366.50 468.29 56833.36 88888.00 2003-04-30 09:27:21.660 120 15365.85 468.79 56833.12 88888.00 2003-04-30 09:27:22.660 120 15366.37 470.89 56833.12 88888.00 2003-04-30 09:27:23.660 120 15367.28 471.64 56833.98 88888.00 2003-04-30 09:27:24.660 120 15368.32 472.13 56833.73 88888.00 2003-04-30 09:27:25.660 120 15370.92 472.01 56833.98 88888.00 2003-04-30 09:27:26.660 120 15372.74 470.89 56835.20 88888.00 2003-04-30 09:27:27.660 120 15375.46 470.64 56835.57 88888.00 2003-04-30 09:27:28.660 120 15378.97 470.52 56835.69 88888.00 2003-04-30 09:27:29.660 120 15380.53 471.14 56836.54 88888.00 2003-04-30 09:27:30.660 120 15382.61 472.50 56836.18 88888.00 2003-04-30 09:27:31.660 120 15383.26 473.62 56836.91 88888.00 2003-04-30 09:27:32.660 120 15385.21 474.11 56837.16 88888.00 2003-04-30 09:27:33.660 120 15386.77 473.37 56837.28 88888.00 2003-04-30 09:27:34.660 120 15387.68 473.99 56838.38 88888.00 2003-04-30 09:27:35.660 120 15387.03 473.37 56838.13 88888.00 2003-04-30 09:27:36.660 120 15386.77 473.12 56838.99 88888.00 2003-04-30 09:27:37.660 120 15386.64 472.13 56839.84 88888.00 2003-04-30 09:27:38.660 120 15386.12 471.39 56840.34 88888.00 2003-04-30 09:27:39.660 120 15386.38 469.65 56840.58 88888.00 2003-04-30 09:27:40.660 120 15387.81 469.90 56841.19 88888.00 2003-04-30 09:27:41.660 120 15388.85 469.90 56841.56 88888.00 2003-04-30 09:27:42.660 120 15390.15 469.90 56842.41 88888.00 2003-04-30 09:27:43.660 120 15389.76 471.02 56843.51 88888.00 2003-04-30 09:27:44.660 120 15390.67 470.15 56843.76 88888.00 2003-04-30 09:27:45.660 120 15389.89 469.16 56844.12 88888.00 2003-04-30 09:27:46.660 120 15389.50 469.53 56844.61 88888.00 2003-04-30 09:27:47.660 120 15388.07 470.15 56845.23 88888.00 2003-04-30 09:27:48.660 120 15386.64 469.90 56845.47 88888.00 2003-04-30 09:27:49.660 120 15385.86 470.27 56846.20 88888.00 2003-04-30 09:27:50.660 120 15384.95 471.88 56845.96 88888.00 2003-04-30 09:27:51.660 120 15382.22 472.01 56846.32 88888.00 2003-04-30 09:27:52.660 120 15379.49 471.88 56847.06 88888.00 2003-04-30 09:27:53.660 120 15377.67 472.63 56846.08 88888.00 2003-04-30 09:27:54.660 120 15376.76 472.87 56845.96 88888.00 2003-04-30 09:27:55.660 120 15375.85 473.62 56845.71 88888.00 2003-04-30 09:27:56.660 120 15375.59 474.48 56846.94 88888.00 2003-04-30 09:27:57.660 120 15375.08 474.98 56847.55 88888.00 2003-04-30 09:27:58.660 120 15376.24 474.48 56846.08 88888.00 2003-04-30 09:27:59.660 120 15375.72 474.11 56846.08 88888.00 2003-04-30 09:28:00.660 120 15375.21 473.86 56846.94 88888.00 2003-04-30 09:28:01.660 120 15374.17 472.38 56847.30 88888.00 2003-04-30 09:28:02.660 120 15374.43 471.88 56847.91 88888.00 2003-04-30 09:28:03.660 120 15374.69 470.89 56847.55 88888.00 2003-04-30 09:28:04.660 120 15376.24 471.26 56847.55 88888.00 2003-04-30 09:28:05.660 120 15376.11 471.76 56846.94 88888.00 2003-04-30 09:28:06.660 120 15376.37 471.51 56848.04 88888.00 2003-04-30 09:28:07.660 120 15376.37 470.77 56847.55 88888.00 2003-04-30 09:28:08.660 120 15377.28 471.14 56848.16 88888.00 2003-04-30 09:28:09.660 120 15377.67 472.50 56847.67 88888.00 2003-04-30 09:28:10.660 120 15378.45 473.86 56848.16 88888.00 2003-04-30 09:28:11.660 120 15377.93 475.47 56847.67 88888.00 2003-04-30 09:28:12.660 120 15378.45 476.22 56847.91 88888.00 2003-04-30 09:28:13.660 120 15378.71 475.10 56848.89 88888.00 2003-04-30 09:28:14.660 120 15377.93 474.98 56848.89 88888.00 2003-04-30 09:28:15.660 120 15378.19 474.11 56849.14 88888.00 2003-04-30 09:28:16.660 120 15377.93 474.24 56849.38 88888.00 2003-04-30 09:28:17.660 120 15377.54 473.86 56849.62 88888.00 2003-04-30 09:28:18.660 120 15376.89 474.73 56849.26 88888.00 2003-04-30 09:28:19.660 120 15375.59 475.35 56849.99 88888.00 2003-04-30 09:28:20.660 120 15374.56 474.98 56849.50 88888.00 2003-04-30 09:28:21.660 120 15373.52 475.10 56849.75 88888.00 2003-04-30 09:28:22.660 120 15372.61 473.74 56849.14 88888.00 2003-04-30 09:28:23.660 120 15370.92 474.48 56849.50 88888.00 2003-04-30 09:28:24.660 120 15370.66 474.86 56849.14 88888.00 2003-04-30 09:28:25.660 120 15370.14 474.61 56849.50 88888.00 2003-04-30 09:28:26.660 120 15368.19 475.23 56849.75 88888.00 2003-04-30 09:28:27.660 120 15366.63 475.10 56848.40 88888.00 2003-04-30 09:28:28.660 120 15365.33 473.25 56848.77 88888.00 2003-04-30 09:28:29.660 120 15364.29 471.26 56848.65 88888.00 2003-04-30 09:28:30.660 120 15363.64 470.27 56848.16 88888.00 2003-04-30 09:28:31.660 120 15364.03 469.28 56847.79 88888.00 2003-04-30 09:28:32.660 120 15363.25 468.91 56847.91 88888.00 2003-04-30 09:28:33.660 120 15362.86 468.91 56846.57 88888.00 2003-04-30 09:28:34.660 120 15362.47 469.03 56846.81 88888.00 2003-04-30 09:28:35.660 120 15361.82 468.29 56845.84 88888.00 2003-04-30 09:28:36.660 120 15361.43 468.04 56845.84 88888.00 2003-04-30 09:28:37.660 120 15361.04 467.67 56844.86 88888.00 2003-04-30 09:28:38.660 120 15362.08 467.92 56845.47 88888.00 2003-04-30 09:28:39.660 120 15363.90 467.67 56845.23 88888.00 2003-04-30 09:28:40.660 120 15364.29 467.42 56844.98 88888.00 2003-04-30 09:28:41.660 120 15365.46 467.55 56844.98 88888.00 2003-04-30 09:28:42.660 120 15366.24 468.54 56845.10 88888.00 2003-04-30 09:28:43.660 120 15366.63 469.65 56845.23 88888.00 2003-04-30 09:28:44.660 120 15367.80 471.02 56845.10 88888.00 2003-04-30 09:28:45.660 120 15368.58 472.50 56845.35 88888.00 2003-04-30 09:28:46.660 120 15368.45 474.11 56845.96 88888.00 2003-04-30 09:28:47.660 120 15367.28 474.98 56845.23 88888.00 2003-04-30 09:28:48.660 120 15367.80 474.98 56845.10 88888.00 2003-04-30 09:28:49.660 120 15367.02 474.48 56845.35 88888.00 2003-04-30 09:28:50.660 120 15366.24 475.97 56845.23 88888.00 2003-04-30 09:28:51.660 120 15364.94 476.47 56844.73 88888.00 2003-04-30 09:28:52.660 120 15365.07 476.22 56844.98 88888.00 2003-04-30 09:28:53.660 120 15362.86 474.73 56844.98 88888.00 2003-04-30 09:28:54.660 120 15362.73 472.75 56844.61 88888.00 2003-04-30 09:28:55.660 120 15364.03 471.51 56845.10 88888.00 2003-04-30 09:28:56.660 120 15364.16 471.14 56844.73 88888.00 2003-04-30 09:28:57.660 120 15363.25 472.01 56844.73 88888.00 2003-04-30 09:28:58.660 120 15362.60 472.87 56845.47 88888.00 2003-04-30 09:28:59.660 120 15362.34 473.25 56844.37 88888.00 2003-04-30 09:29:00.660 120 15363.12 473.86 56844.61 88888.00 2003-04-30 09:29:01.660 120 15362.73 474.11 56844.73 88888.00 2003-04-30 09:29:02.660 120 15363.25 475.23 56845.35 88888.00 2003-04-30 09:29:03.660 120 15364.29 475.10 56845.23 88888.00 2003-04-30 09:29:04.660 120 15362.86 477.58 56844.25 88888.00 2003-04-30 09:29:05.660 120 15361.17 478.20 56844.73 88888.00 2003-04-30 09:29:06.660 120 15359.87 479.31 56843.76 88888.00 2003-04-30 09:29:07.660 120 15359.87 479.69 56844.00 88888.00 2003-04-30 09:29:08.660 120 15359.22 479.81 56843.64 88888.00 2003-04-30 09:29:09.660 120 15359.22 478.69 56844.25 88888.00 2003-04-30 09:29:10.660 120 15358.83 479.07 56844.25 88888.00 2003-04-30 09:29:11.660 120 15358.96 478.94 56844.61 88888.00 2003-04-30 09:29:12.660 120 15360.91 479.69 56844.25 88888.00 2003-04-30 09:29:13.660 120 15362.34 480.18 56843.88 88888.00 2003-04-30 09:29:14.660 120 15363.38 479.93 56844.61 88888.00 2003-04-30 09:29:15.660 120 15364.81 480.55 56844.12 88888.00 2003-04-30 09:29:16.660 120 15365.07 479.93 56844.61 88888.00 2003-04-30 09:29:17.660 120 15366.63 479.93 56845.10 88888.00 2003-04-30 09:29:18.660 120 15367.80 479.31 56845.96 88888.00 2003-04-30 09:29:19.660 120 15368.71 478.69 56845.71 88888.00 2003-04-30 09:29:20.660 120 15370.53 477.46 56846.32 88888.00 2003-04-30 09:29:21.660 120 15370.92 476.84 56845.84 88888.00 2003-04-30 09:29:22.660 120 15370.01 475.97 56846.69 88888.00 2003-04-30 09:29:23.660 120 15370.01 475.72 56847.06 88888.00 2003-04-30 09:29:24.660 120 15369.62 475.47 56846.32 88888.00 2003-04-30 09:29:25.660 120 15369.23 475.85 56846.08 88888.00 2003-04-30 09:29:26.660 120 15369.49 476.71 56846.69 88888.00 2003-04-30 09:29:27.660 120 15369.49 476.84 56846.81 88888.00 2003-04-30 09:29:28.660 120 15368.71 478.32 56847.06 88888.00 2003-04-30 09:29:29.660 120 15367.54 478.32 56846.08 88888.00 2003-04-30 09:29:30.660 120 15367.67 477.83 56847.06 88888.00 2003-04-30 09:29:31.660 120 15367.15 478.32 56847.67 88888.00 2003-04-30 09:29:32.660 120 15367.93 480.18 56848.04 88888.00 2003-04-30 09:29:33.660 120 15369.49 482.29 56848.16 88888.00 2003-04-30 09:29:34.660 120 15370.14 484.02 56848.77 88888.00 2003-04-30 09:29:35.660 120 15370.92 484.39 56849.38 88888.00 2003-04-30 09:29:36.660 120 15371.31 484.89 56850.12 88888.00 2003-04-30 09:29:37.660 120 15372.87 485.51 56850.73 88888.00 2003-04-30 09:29:38.660 120 15375.59 486.62 56851.21 88888.00 2003-04-30 09:29:39.660 120 15376.89 488.23 56851.21 88888.00 2003-04-30 09:29:40.660 120 15379.10 490.34 56852.93 88888.00 2003-04-30 09:29:41.660 120 15379.62 493.93 56852.93 88888.00 2003-04-30 09:29:42.660 120 15378.84 496.28 56853.17 88888.00 2003-04-30 09:29:43.660 120 15378.58 498.39 56853.66 88888.00 2003-04-30 09:29:44.660 120 15378.19 500.25 56854.03 88888.00 2003-04-30 09:29:45.660 120 15378.84 501.24 56854.64 88888.00 2003-04-30 09:29:46.660 120 15379.75 503.84 56854.76 88888.00 2003-04-30 09:29:47.660 120 15381.05 504.58 56855.37 88888.00 2003-04-30 09:29:48.660 120 15381.18 507.18 56855.98 88888.00 2003-04-30 09:29:49.660 120 15380.53 508.30 56856.23 88888.00 2003-04-30 09:29:50.660 120 15380.01 509.78 56857.09 88888.00 2003-04-30 09:29:51.660 120 15378.71 510.28 56857.45 88888.00 2003-04-30 09:29:52.660 120 15377.80 510.90 56858.31 88888.00 2003-04-30 09:29:53.660 120 15377.02 512.01 56858.80 88888.00 2003-04-30 09:29:54.660 120 15375.85 512.26 56859.41 88888.00 2003-04-30 09:29:55.660 120 15374.29 513.00 56858.92 88888.00 2003-04-30 09:29:56.660 120 15374.04 511.14 56859.16 88888.00 2003-04-30 09:29:57.660 120 15374.29 509.66 56860.02 88888.00 2003-04-30 09:29:58.660 120 15374.82 508.67 56860.51 88888.00 2003-04-30 09:29:59.660 120 15375.98 508.54 56860.26 88888.00 2003-04-30 09:30:00.660 120 15376.63 511.02 56860.26 88888.00 2003-04-30 09:30:01.660 120 15375.21 513.00 56861.00 88888.00 2003-04-30 09:30:02.660 120 15374.43 513.99 56860.39 88888.00 2003-04-30 09:30:03.660 120 15373.00 513.37 56861.73 88888.00 2003-04-30 09:30:04.660 120 15372.22 513.50 56861.36 88888.00 2003-04-30 09:30:05.660 120 15372.09 513.50 56861.00 88888.00 2003-04-30 09:30:06.660 120 15370.40 513.99 56861.36 88888.00 2003-04-30 09:30:07.660 120 15370.01 514.49 56861.48 88888.00 2003-04-30 09:30:08.660 120 15369.36 513.99 56861.48 88888.00 2003-04-30 09:30:09.660 120 15368.45 513.87 56861.73 88888.00 2003-04-30 09:30:10.660 120 15368.71 514.12 56861.73 88888.00 2003-04-30 09:30:11.660 120 15367.93 513.25 56861.12 88888.00 2003-04-30 09:30:12.660 120 15368.45 511.89 56861.61 88888.00 2003-04-30 09:30:13.660 120 15368.71 511.76 56860.51 88888.00 2003-04-30 09:30:14.660 120 15368.06 510.53 56861.24 88888.00 2003-04-30 09:30:15.660 120 15367.54 511.76 56860.51 88888.00 2003-04-30 09:30:16.660 120 15366.63 513.00 56860.51 88888.00 2003-04-30 09:30:17.660 120 15365.98 513.25 56860.02 88888.00 2003-04-30 09:30:18.660 120 15367.28 513.00 56859.65 88888.00 2003-04-30 09:30:19.660 120 15365.33 512.75 56859.04 88888.00 2003-04-30 09:30:20.660 120 15364.81 512.88 56859.53 88888.00 2003-04-30 09:30:21.660 120 15365.85 511.27 56859.53 88888.00 2003-04-30 09:30:22.660 120 15367.80 510.03 56858.68 88888.00 2003-04-30 09:30:23.660 120 15368.71 509.91 56859.29 88888.00 2003-04-30 09:30:24.660 120 15368.06 511.39 56858.80 88888.00 2003-04-30 09:30:25.660 120 15367.28 513.75 56858.18 88888.00 2003-04-30 09:30:26.660 120 15365.98 514.61 56857.82 88888.00 2003-04-30 09:30:27.660 120 15364.42 515.36 56856.96 88888.00 2003-04-30 09:30:28.660 120 15363.38 515.97 56856.59 88888.00 2003-04-30 09:30:29.660 120 15362.21 517.46 56855.98 88888.00 2003-04-30 09:30:30.660 120 15363.12 517.83 56855.74 88888.00 2003-04-30 09:30:31.660 120 15364.03 518.33 56855.50 88888.00 2003-04-30 09:30:32.660 120 15363.77 519.32 56855.25 88888.00 2003-04-30 09:30:33.660 120 15365.07 518.58 56854.76 88888.00 2003-04-30 09:30:34.660 120 15364.55 517.83 56855.62 88888.00 2003-04-30 09:30:35.660 120 15362.47 516.97 56855.01 88888.00 2003-04-30 09:30:36.660 120 15359.61 517.09 56854.76 88888.00 2003-04-30 09:30:37.660 120 15356.37 518.58 56854.52 88888.00 2003-04-30 09:30:38.660 120 15354.03 519.32 56854.03 88888.00 2003-04-30 09:30:39.660 120 15352.60 519.69 56853.54 88888.00 2003-04-30 09:30:40.660 120 15352.60 519.20 56853.42 88888.00 2003-04-30 09:30:41.660 120 15352.08 518.45 56852.93 88888.00 2003-04-30 09:30:42.660 120 15352.86 518.58 56852.68 88888.00 2003-04-30 09:30:43.660 120 15352.21 519.57 56852.07 88888.00 2003-04-30 09:30:44.660 120 15352.99 520.31 56851.09 88888.00 2003-04-30 09:30:45.660 120 15354.03 520.56 56849.87 88888.00 2003-04-30 09:30:46.660 120 15353.90 520.19 56850.61 88888.00 2003-04-30 09:30:47.660 120 15353.38 519.94 56849.50 88888.00 2003-04-30 09:30:48.660 120 15353.38 518.58 56849.62 88888.00 2003-04-30 09:30:49.660 120 15354.55 516.97 56849.26 88888.00 2003-04-30 09:30:50.660 120 15357.79 516.72 56848.89 88888.00 2003-04-30 09:30:51.660 120 15360.65 515.85 56848.77 88888.00 2003-04-30 09:30:52.660 120 15362.60 514.74 56848.28 88888.00 2003-04-30 09:30:53.660 120 15364.29 514.12 56848.65 88888.00 2003-04-30 09:30:54.660 120 15365.85 513.99 56848.16 88888.00 2003-04-30 09:30:55.660 120 15367.15 513.99 56848.28 88888.00 2003-04-30 09:30:56.660 120 15368.32 512.51 56847.91 88888.00 2003-04-30 09:30:57.660 120 15370.01 511.27 56847.91 88888.00 2003-04-30 09:30:58.660 120 15371.31 511.14 56847.55 88888.00 2003-04-30 09:30:59.660 120 15373.26 511.27 56847.55 88888.00 2003-04-30 09:31:00.660 120 15374.04 512.38 56846.94 88888.00 2003-04-30 09:31:01.660 120 15375.59 512.38 56847.30 88888.00 2003-04-30 09:31:02.660 120 15375.46 513.50 56847.43 88888.00 2003-04-30 09:31:03.660 120 15375.72 513.25 56846.57 88888.00 2003-04-30 09:31:04.660 120 15375.98 513.25 56846.81 88888.00 2003-04-30 09:31:05.660 120 15376.37 514.12 56846.45 88888.00 2003-04-30 09:31:06.660 120 15375.98 513.75 56845.84 88888.00 2003-04-30 09:31:07.660 120 15376.37 514.98 56845.84 88888.00 2003-04-30 09:31:08.660 120 15377.80 514.98 56845.47 88888.00 2003-04-30 09:31:09.660 120 15379.10 515.36 56845.71 88888.00 2003-04-30 09:31:10.660 120 15381.44 514.36 56845.47 88888.00 2003-04-30 09:31:11.660 120 15383.13 515.97 56845.35 88888.00 2003-04-30 09:31:12.660 120 15385.34 517.09 56845.84 88888.00 2003-04-30 09:31:13.660 120 15386.77 515.60 56845.47 88888.00 2003-04-30 09:31:14.660 120 15388.85 515.73 56845.84 88888.00 2003-04-30 09:31:15.660 120 15390.28 514.36 56846.32 88888.00 2003-04-30 09:31:16.660 120 15392.10 513.00 56846.45 88888.00 2003-04-30 09:31:17.660 120 15394.82 512.51 56848.04 88888.00 2003-04-30 09:31:18.660 120 15397.55 512.51 56848.16 88888.00 2003-04-30 09:31:19.660 120 15398.20 513.25 56848.65 88888.00 2003-04-30 09:31:20.660 120 15399.24 515.48 56848.16 88888.00 2003-04-30 09:31:21.660 120 15398.85 518.45 56848.28 88888.00 2003-04-30 09:31:22.660 120 15399.63 520.56 56848.04 88888.00 2003-04-30 09:31:23.660 120 15399.76 521.18 56848.65 88888.00 2003-04-30 09:31:24.660 120 15401.71 520.56 56848.77 88888.00 2003-04-30 09:31:25.660 120 15402.10 519.44 56849.14 88888.00 2003-04-30 09:31:26.660 120 15401.71 518.95 56849.02 88888.00 2003-04-30 09:31:27.660 120 15401.84 517.83 56850.48 88888.00 2003-04-30 09:31:28.660 120 15402.49 517.71 56850.12 88888.00 2003-04-30 09:31:29.660 120 15404.05 517.96 56850.36 88888.00 2003-04-30 09:31:30.660 120 15404.70 518.45 56850.24 88888.00 2003-04-30 09:31:31.660 120 15407.17 516.97 56849.75 88888.00 2003-04-30 09:31:32.660 120 15407.56 514.86 56850.24 88888.00 2003-04-30 09:31:33.660 120 15408.99 513.50 56850.24 88888.00 2003-04-30 09:31:34.660 120 15408.86 514.49 56850.48 88888.00 2003-04-30 09:31:35.660 120 15410.42 517.09 56850.61 88888.00 2003-04-30 09:31:36.660 120 15410.81 519.81 56850.48 88888.00 2003-04-30 09:31:37.660 120 15411.33 520.68 56851.34 88888.00 2003-04-30 09:31:38.660 120 15411.71 521.42 56851.46 88888.00 2003-04-30 09:31:39.660 120 15413.27 521.92 56851.58 88888.00 2003-04-30 09:31:40.660 120 15414.83 523.78 56851.58 88888.00 2003-04-30 09:31:41.660 120 15415.87 525.14 56851.58 88888.00 2003-04-30 09:31:42.660 120 15415.22 526.01 56851.58 88888.00 2003-04-30 09:31:43.660 120 15416.13 526.13 56852.07 88888.00 2003-04-30 09:31:44.660 120 15416.00 526.50 56852.68 88888.00 2003-04-30 09:31:45.660 120 15416.65 525.88 56852.32 88888.00 2003-04-30 09:31:46.660 120 15415.87 525.76 56852.80 88888.00 2003-04-30 09:31:47.660 120 15416.13 526.63 56852.32 88888.00 2003-04-30 09:31:48.660 120 15415.35 527.12 56852.56 88888.00 2003-04-30 09:31:49.660 120 15415.09 526.50 56852.56 88888.00 2003-04-30 09:31:50.660 120 15414.05 524.03 56852.20 88888.00 2003-04-30 09:31:51.660 120 15412.49 522.17 56852.80 88888.00 2003-04-30 09:31:52.660 120 15410.55 522.04 56852.32 88888.00 2003-04-30 09:31:53.660 120 15409.25 521.18 56852.68 88888.00 2003-04-30 09:31:54.660 120 15407.82 520.68 56851.34 88888.00 2003-04-30 09:31:55.660 120 15405.87 520.31 56851.34 88888.00 2003-04-30 09:31:56.660 120 15404.18 519.57 56851.34 88888.00 2003-04-30 09:31:57.660 120 15403.01 519.07 56851.09 88888.00 2003-04-30 09:31:58.660 120 15401.71 517.21 56850.24 88888.00 2003-04-30 09:31:59.660 120 15401.19 516.35 56850.61 88888.00 2003-04-30 09:32:00.660 120 15400.80 515.73 56850.12 88888.00 2003-04-30 09:32:01.660 120 15400.80 516.47 56849.38 88888.00 2003-04-30 09:32:02.660 120 15401.06 516.35 56849.26 88888.00 2003-04-30 09:32:03.660 120 15402.10 517.96 56848.89 88888.00 2003-04-30 09:32:04.660 120 15401.45 518.95 56848.40 88888.00 2003-04-30 09:32:05.660 120 15402.10 517.96 56847.67 88888.00 2003-04-30 09:32:06.660 120 15400.15 519.69 56847.18 88888.00 2003-04-30 09:32:07.660 120 15398.46 519.57 56846.69 88888.00 2003-04-30 09:32:08.660 120 15397.16 519.32 56846.69 88888.00 2003-04-30 09:32:09.660 120 15394.69 519.94 56845.59 88888.00 2003-04-30 09:32:10.660 120 15393.39 520.43 56845.23 88888.00 2003-04-30 09:32:11.660 120 15390.80 522.91 56844.86 88888.00 2003-04-30 09:32:12.660 120 15388.85 524.03 56843.14 88888.00 2003-04-30 09:32:13.660 120 15386.38 525.14 56842.90 88888.00 2003-04-30 09:32:14.660 120 15386.12 524.77 56842.05 88888.00 2003-04-30 09:32:15.660 120 15383.26 524.40 56841.68 88888.00 2003-04-30 09:32:16.660 120 15382.09 523.65 56841.68 88888.00 2003-04-30 09:32:17.660 120 15381.96 522.91 56840.46 88888.00 2003-04-30 09:32:18.660 120 15380.79 521.67 56840.34 88888.00 2003-04-30 09:32:19.660 120 15380.01 521.92 56839.84 88888.00 2003-04-30 09:32:20.660 120 15378.06 523.53 56838.99 88888.00 2003-04-30 09:32:21.660 120 15377.28 523.78 56837.77 88888.00 2003-04-30 09:32:22.660 120 15376.63 524.52 56838.38 88888.00 2003-04-30 09:32:23.660 120 15376.50 525.26 56836.54 88888.00 2003-04-30 09:32:24.660 120 15375.72 525.76 56836.54 88888.00 2003-04-30 09:32:25.660 120 15374.17 526.87 56836.42 88888.00 2003-04-30 09:32:26.660 120 15374.17 528.98 56835.93 88888.00 2003-04-30 09:32:27.660 120 15374.43 530.22 56835.69 88888.00 2003-04-30 09:32:28.660 120 15374.69 531.09 56834.95 88888.00 2003-04-30 09:32:29.660 120 15373.52 529.85 56835.08 88888.00 2003-04-30 09:32:30.660 120 15373.13 529.35 56834.83 88888.00 2003-04-30 09:32:31.660 120 15372.22 528.86 56834.22 88888.00 2003-04-30 09:32:32.660 120 15371.83 529.10 56833.73 88888.00 2003-04-30 09:32:33.660 120 15371.44 530.22 56832.63 88888.00 2003-04-30 09:32:34.660 120 15371.44 530.47 56833.00 88888.00 2003-04-30 09:32:35.660 120 15370.53 531.70 56832.51 88888.00 2003-04-30 09:32:36.660 120 15370.79 532.82 56831.78 88888.00 2003-04-30 09:32:37.660 120 15370.79 532.57 56831.65 88888.00 2003-04-30 09:32:38.660 120 15371.70 532.20 56831.78 88888.00 2003-04-30 09:32:39.660 120 15371.57 531.95 56831.41 88888.00 2003-04-30 09:32:40.660 120 15371.18 532.45 56830.92 88888.00 2003-04-30 09:32:41.660 120 15371.31 531.46 56829.57 88888.00 2003-04-30 09:32:42.660 120 15371.57 531.46 56830.19 88888.00 2003-04-30 09:32:43.660 120 15373.26 530.96 56830.80 88888.00 2003-04-30 09:32:44.660 120 15376.37 530.47 56829.82 88888.00 2003-04-30 09:32:45.660 120 15380.14 529.60 56829.33 88888.00 2003-04-30 09:32:46.660 120 15383.26 529.10 56829.09 88888.00 2003-04-30 09:32:47.660 120 15385.08 527.37 56829.57 88888.00 2003-04-30 09:32:48.660 120 15387.29 527.49 56829.09 88888.00 2003-04-30 09:32:49.660 120 15387.94 525.76 56828.96 88888.00 2003-04-30 09:32:50.660 120 15388.98 524.89 56828.84 88888.00 2003-04-30 09:32:51.660 120 15390.15 526.13 56828.84 88888.00 2003-04-30 09:32:52.660 120 15391.97 526.38 56828.60 88888.00 2003-04-30 09:32:53.660 120 15395.08 525.14 56827.98 88888.00 2003-04-30 09:32:54.660 120 15397.55 524.15 56827.62 88888.00 2003-04-30 09:32:55.660 120 15401.71 522.29 56827.98 88888.00 2003-04-30 09:32:56.660 120 15404.44 521.05 56827.86 88888.00 2003-04-30 09:32:57.660 120 15407.56 520.56 56828.23 88888.00 2003-04-30 09:32:58.660 120 15409.38 520.81 56827.86 88888.00 2003-04-30 09:32:59.660 120 15410.94 523.03 56827.62 88888.00 2003-04-30 09:33:00.660 120 15411.33 524.27 56827.38 88888.00 2003-04-30 09:33:01.660 120 15412.49 524.89 56827.50 88888.00 2003-04-30 09:33:03.660 120 15417.04 523.78 56828.11 88888.00 2003-04-30 09:33:04.660 120 15419.77 521.92 56828.60 88888.00 2003-04-30 09:33:05.660 120 15421.98 520.31 56828.84 88888.00 2003-04-30 09:33:06.660 120 15425.49 519.32 56828.35 88888.00 2003-04-30 09:33:07.660 120 15426.14 519.44 56828.84 88888.00 2003-04-30 09:33:08.660 120 15427.57 518.95 56829.33 88888.00 2003-04-30 09:33:09.660 120 15428.87 520.31 56830.06 88888.00 2003-04-30 09:33:10.660 120 15429.25 521.80 56829.57 88888.00 2003-04-30 09:33:11.660 120 15430.17 523.03 56830.19 88888.00 2003-04-30 09:33:12.660 120 15430.68 523.90 56829.82 88888.00 2003-04-30 09:33:13.660 120 15432.37 525.39 56829.57 88888.00 2003-04-30 09:33:14.660 120 15432.89 527.00 56830.19 88888.00 2003-04-30 09:33:15.660 120 15432.63 526.63 56830.19 88888.00 2003-04-30 09:33:16.660 120 15433.67 526.75 56830.80 88888.00 2003-04-30 09:33:17.660 120 15434.45 526.50 56831.53 88888.00 2003-04-30 09:33:18.660 120 15434.71 526.63 56831.78 88888.00 2003-04-30 09:33:19.660 120 15436.01 526.50 56832.51 88888.00 2003-04-30 09:33:20.660 120 15437.83 527.99 56832.88 88888.00 2003-04-30 09:33:21.660 120 15437.44 529.10 56832.27 88888.00 2003-04-30 09:33:22.660 120 15436.40 530.96 56833.00 88888.00 2003-04-30 09:33:23.660 120 15436.79 532.70 56833.86 88888.00 2003-04-30 09:33:24.660 120 15436.27 533.93 56833.24 88888.00 2003-04-30 09:33:25.660 120 15435.49 533.56 56833.49 88888.00 2003-04-30 09:33:26.660 120 15434.71 532.82 56834.22 88888.00 2003-04-30 09:33:27.660 120 15435.10 532.45 56834.71 88888.00 2003-04-30 09:33:28.660 120 15434.97 533.07 56834.95 88888.00 2003-04-30 09:33:29.660 120 15435.49 532.57 56835.08 88888.00 2003-04-30 09:33:30.660 120 15435.88 531.70 56835.08 88888.00 2003-04-30 09:33:31.660 120 15435.88 532.20 56835.08 88888.00 2003-04-30 09:33:32.660 120 15436.01 531.95 56835.08 88888.00 2003-04-30 09:33:33.660 120 15434.71 533.44 56835.32 88888.00 2003-04-30 09:33:34.660 120 15434.58 533.69 56835.81 88888.00 2003-04-30 09:33:35.660 120 15433.80 533.93 56835.69 88888.00 2003-04-30 09:33:36.660 120 15433.15 534.68 56835.20 88888.00 2003-04-30 09:33:37.660 120 15433.67 535.30 56835.45 88888.00 2003-04-30 09:33:38.660 120 15433.67 535.54 56836.42 88888.00 2003-04-30 09:33:39.660 120 15433.41 535.05 56836.05 88888.00 2003-04-30 09:33:40.660 120 15432.63 533.44 56837.16 88888.00 2003-04-30 09:33:41.660 120 15431.98 534.43 56837.03 88888.00 2003-04-30 09:33:42.660 120 15430.81 535.42 56837.52 88888.00 2003-04-30 09:33:43.660 120 15430.42 535.05 56837.03 88888.00 2003-04-30 09:33:44.660 120 15430.04 534.43 56837.52 88888.00 2003-04-30 09:33:45.660 120 15428.48 534.68 56837.16 88888.00 2003-04-30 09:33:46.660 120 15427.31 534.92 56837.64 88888.00 2003-04-30 09:33:47.660 120 15427.05 535.05 56836.91 88888.00 2003-04-30 09:33:48.660 120 15426.53 535.05 56837.03 88888.00 2003-04-30 09:33:49.660 120 15426.92 533.81 56837.16 88888.00 2003-04-30 09:33:50.660 120 15426.66 534.06 56836.79 88888.00 2003-04-30 09:33:51.660 120 15426.40 534.92 56835.81 88888.00 2003-04-30 09:33:52.660 120 15423.54 537.03 56835.69 88888.00 2003-04-30 09:33:53.660 120 15421.20 538.64 56834.10 88888.00 2003-04-30 09:33:54.660 120 15419.77 539.63 56833.98 88888.00 2003-04-30 09:33:55.660 120 15418.34 540.00 56833.24 88888.00 2003-04-30 09:33:56.660 120 15416.13 538.64 56832.75 88888.00 2003-04-30 09:33:57.660 120 15414.44 539.38 56832.39 88888.00 2003-04-30 09:33:58.660 120 15410.94 540.25 56830.92 88888.00 2003-04-30 09:33:59.660 120 15407.30 540.50 56831.16 88888.00 2003-04-30 09:34:00.660 120 15406.13 541.12 56829.82 88888.00 2003-04-30 09:34:01.660 120 15404.44 541.12 56829.09 88888.00 2003-04-30 09:34:02.660 120 15403.53 540.00 56827.50 88888.00 2003-04-30 09:34:03.660 120 15402.62 539.75 56827.25 88888.00 2003-04-30 09:34:04.660 120 15400.02 540.00 56826.64 88888.00 2003-04-30 09:34:05.660 120 15397.94 539.14 56825.66 88888.00 2003-04-30 09:34:06.660 120 15397.29 537.28 56824.68 88888.00 2003-04-30 09:34:07.660 120 15396.51 535.05 56824.20 88888.00 2003-04-30 09:34:08.660 120 15395.60 532.82 56823.22 88888.00 2003-04-30 09:34:09.660 120 15394.56 531.09 56822.85 88888.00 2003-04-30 09:34:10.660 120 15393.92 531.58 56822.12 88888.00 2003-04-30 09:34:11.660 120 15392.62 532.08 56820.28 88888.00 2003-04-30 09:34:12.660 120 15391.71 532.08 56819.79 88888.00 2003-04-30 09:34:13.660 120 15392.36 532.08 56819.43 88888.00 2003-04-30 09:34:14.660 120 15390.67 530.59 56818.20 88888.00 2003-04-30 09:34:15.660 120 15389.37 531.58 56816.49 88888.00 2003-04-30 09:34:16.660 120 15388.20 533.44 56815.64 88888.00 2003-04-30 09:34:17.660 120 15385.47 532.45 56815.39 88888.00 2003-04-30 09:34:18.660 120 15384.95 530.34 56814.54 88888.00 2003-04-30 09:34:19.660 120 15384.56 527.62 56814.17 88888.00 2003-04-30 09:34:20.660 120 15385.08 525.39 56813.80 88888.00 2003-04-30 09:34:21.660 120 15385.21 522.91 56813.19 88888.00 2003-04-30 09:34:22.660 120 15386.77 521.80 56813.44 88888.00 2003-04-30 09:34:23.660 120 15386.25 520.68 56811.97 88888.00 2003-04-30 09:34:24.660 120 15386.51 519.57 56811.23 88888.00 2003-04-30 09:34:25.660 120 15386.77 520.43 56811.23 88888.00 2003-04-30 09:34:26.660 120 15387.94 520.06 56810.26 88888.00 2003-04-30 09:34:27.660 120 15388.98 521.18 56809.40 88888.00 2003-04-30 09:34:28.660 120 15390.02 521.67 56809.28 88888.00 2003-04-30 09:34:29.660 120 15392.10 523.03 56808.91 88888.00 2003-04-30 09:34:30.660 120 15393.65 525.02 56808.55 88888.00 2003-04-30 09:34:31.660 120 15393.65 526.75 56808.05 88888.00 2003-04-30 09:34:32.660 120 15394.69 526.50 56807.69 88888.00 2003-04-30 09:34:33.660 120 15396.64 527.12 56807.08 88888.00 2003-04-30 09:34:34.660 120 15397.55 525.64 56806.22 88888.00 2003-04-30 09:34:35.660 120 15397.81 526.63 56805.73 88888.00 2003-04-30 09:34:36.660 120 15396.12 527.99 56805.86 88888.00 2003-04-30 09:34:37.660 120 15395.86 529.72 56804.51 88888.00 2003-04-30 09:34:38.660 120 15394.56 530.47 56804.27 88888.00 2003-04-30 09:34:39.660 120 15394.04 530.22 56803.78 88888.00 2003-04-30 09:34:40.660 120 15392.88 528.98 56803.29 88888.00 2003-04-30 09:34:41.660 120 15392.75 528.11 56802.43 88888.00 2003-04-30 09:34:42.660 120 15392.49 526.13 56801.94 88888.00 2003-04-30 09:34:43.660 120 15391.97 525.51 56801.21 88888.00 2003-04-30 09:34:44.660 120 15391.32 524.77 56800.72 88888.00 2003-04-30 09:34:45.660 120 15391.84 523.65 56800.11 88888.00 2003-04-30 09:34:46.660 120 15392.75 525.76 56799.62 88888.00 2003-04-30 09:34:47.660 120 15393.26 526.01 56799.01 88888.00 2003-04-30 09:34:48.660 120 15393.65 526.87 56798.15 88888.00 2003-04-30 09:34:49.660 120 15393.52 527.00 56797.30 88888.00 2003-04-30 09:34:50.660 120 15394.30 525.64 56797.66 88888.00 2003-04-30 09:34:51.660 120 15395.47 524.03 56796.93 88888.00 2003-04-30 09:34:52.660 120 15394.95 524.03 56797.42 88888.00 2003-04-30 09:34:53.660 120 15394.82 524.40 56796.56 88888.00 2003-04-30 09:34:54.660 120 15394.82 523.53 56797.18 88888.00 2003-04-30 09:34:55.660 120 15394.95 522.42 56796.93 88888.00 2003-04-30 09:34:56.660 120 15395.21 520.43 56796.93 88888.00 2003-04-30 09:34:57.660 120 15394.69 520.93 56796.07 88888.00 2003-04-30 09:34:58.660 120 15393.39 523.53 56796.56 88888.00 2003-04-30 09:34:59.660 120 15393.26 524.77 56796.32 88888.00 2003-04-30 09:35:00.660 120 15392.88 524.40 56795.71 88888.00 2003-04-30 09:35:01.660 120 15391.19 525.76 56795.71 88888.00 2003-04-30 09:35:02.660 120 15390.80 524.15 56796.56 88888.00 2003-04-30 09:35:03.660 120 15389.50 525.02 56795.46 88888.00 2003-04-30 09:35:04.660 120 15387.55 525.02 56795.10 88888.00 2003-04-30 09:35:05.660 120 15385.86 527.49 56795.34 88888.00 2003-04-30 09:35:06.660 120 15384.30 528.36 56794.61 88888.00 2003-04-30 09:35:07.660 120 15383.39 528.48 56794.24 88888.00 2003-04-30 09:35:08.660 120 15381.96 527.62 56794.36 88888.00 2003-04-30 09:35:09.660 120 15381.57 525.26 56793.88 88888.00 2003-04-30 09:35:10.660 120 15381.70 523.78 56793.88 88888.00 2003-04-30 09:35:11.660 120 15382.61 522.66 56793.63 88888.00 2003-04-30 09:35:12.660 120 15382.61 523.78 56793.63 88888.00 2003-04-30 09:35:13.660 120 15382.09 524.27 56793.38 88888.00 2003-04-30 09:35:14.660 120 15383.00 524.03 56793.51 88888.00 2003-04-30 09:35:15.660 120 15382.74 522.42 56792.53 88888.00 2003-04-30 09:35:16.660 120 15383.91 522.54 56792.16 88888.00 2003-04-30 09:35:17.660 120 15385.99 521.05 56792.04 88888.00 2003-04-30 09:35:18.660 120 15387.55 522.17 56791.55 88888.00 2003-04-30 09:35:19.660 120 15389.50 524.15 56791.18 88888.00 2003-04-30 09:35:20.660 120 15389.63 526.13 56790.57 88888.00 2003-04-30 09:35:21.660 120 15390.54 528.61 56789.96 88888.00 2003-04-30 09:35:22.660 120 15391.19 529.72 56789.23 88888.00 2003-04-30 09:35:23.660 120 15391.84 529.23 56789.23 88888.00 2003-04-30 09:35:24.660 120 15393.65 527.62 56789.47 88888.00 2003-04-30 09:35:25.660 120 15396.64 526.87 56789.23 88888.00 2003-04-30 09:35:26.660 120 15398.07 526.13 56788.12 88888.00 2003-04-30 09:35:27.660 120 15398.20 525.88 56788.12 88888.00 2003-04-30 09:35:28.660 120 15398.72 527.00 56788.62 88888.00 2003-04-30 09:35:29.660 120 15398.20 528.61 56787.88 88888.00 2003-04-30 09:35:30.660 120 15396.90 530.09 56787.15 88888.00 2003-04-30 09:35:31.660 120 15395.86 530.71 56787.15 88888.00 2003-04-30 09:35:32.660 120 15395.73 531.33 56786.90 88888.00 2003-04-30 09:35:33.660 120 15394.04 531.09 56786.90 88888.00 2003-04-30 09:35:34.660 120 15392.10 530.59 56786.66 88888.00 2003-04-30 09:35:35.660 120 15391.32 531.09 56785.44 88888.00 2003-04-30 09:35:36.660 120 15390.67 529.85 56784.82 88888.00 2003-04-30 09:35:37.660 120 15390.41 529.97 56784.46 88888.00 2003-04-30 09:35:38.660 120 15390.54 531.09 56783.73 88888.00 2003-04-30 09:35:39.660 120 15390.54 531.46 56783.60 88888.00 2003-04-30 09:35:40.660 120 15390.80 531.33 56782.87 88888.00 2003-04-30 09:35:41.660 120 15391.58 529.60 56782.99 88888.00 2003-04-30 09:35:42.660 120 15391.84 528.36 56782.75 88888.00 2003-04-30 09:35:43.660 120 15391.84 527.99 56782.87 88888.00 2003-04-30 09:35:44.660 120 15392.62 527.25 56781.89 88888.00 2003-04-30 09:35:45.660 120 15392.75 527.49 56781.89 88888.00 2003-04-30 09:35:46.660 120 15394.04 527.00 56780.79 88888.00 2003-04-30 09:35:47.660 120 15395.08 527.86 56781.28 88888.00 2003-04-30 09:35:48.660 120 15396.38 528.24 56780.79 88888.00 2003-04-30 09:35:49.660 120 15397.03 528.24 56780.18 88888.00 2003-04-30 09:35:50.660 120 15397.55 528.11 56779.57 88888.00 2003-04-30 09:35:51.660 120 15398.33 527.99 56780.79 88888.00 2003-04-30 09:35:52.660 120 15399.50 527.99 56780.43 88888.00 2003-04-30 09:35:53.660 120 15401.58 527.99 56779.69 88888.00 2003-04-30 09:35:54.660 120 15402.75 528.48 56779.81 88888.00 2003-04-30 09:35:55.660 120 15404.05 528.48 56779.69 88888.00 2003-04-30 09:35:56.660 120 15404.44 528.36 56779.93 88888.00 2003-04-30 09:35:57.660 120 15404.44 527.37 56779.81 88888.00 2003-04-30 09:35:58.660 120 15404.83 526.75 56780.06 88888.00 2003-04-30 09:35:59.660 120 15404.83 526.01 56779.32 88888.00 2003-04-30 09:36:00.660 120 15404.31 525.64 56779.20 88888.00 2003-04-30 09:36:01.660 120 15404.31 524.40 56779.32 88888.00 2003-04-30 09:36:02.660 120 15404.57 523.28 56780.06 88888.00 2003-04-30 09:36:03.660 120 15405.09 521.67 56779.69 88888.00 2003-04-30 09:36:04.660 120 15406.13 520.56 56778.22 88888.00 2003-04-30 09:36:05.660 120 15406.26 520.93 56779.45 88888.00 2003-04-30 09:36:06.660 120 15406.13 520.81 56778.71 88888.00 2003-04-30 09:36:07.660 120 15407.56 520.06 56778.84 88888.00 2003-04-30 09:36:08.660 120 15408.86 520.43 56779.08 88888.00 2003-04-30 09:36:09.660 120 15409.38 521.05 56777.86 88888.00 2003-04-30 09:36:10.660 120 15408.86 520.43 56777.86 88888.00 2003-04-30 09:36:11.660 120 15409.51 520.56 56777.37 88888.00 2003-04-30 09:36:12.660 120 15410.16 520.68 56777.00 88888.00 2003-04-30 09:36:13.660 120 15410.03 521.42 56776.63 88888.00 2003-04-30 09:36:14.660 120 15411.71 521.30 56777.00 88888.00 2003-04-30 09:36:15.660 120 15412.23 521.92 56776.76 88888.00 2003-04-30 09:36:16.660 120 15412.36 520.68 56776.76 88888.00 2003-04-30 09:36:17.660 120 15413.66 520.43 56776.14 88888.00 2003-04-30 09:36:18.660 120 15414.83 520.68 56777.00 88888.00 2003-04-30 09:36:19.660 120 15415.48 519.69 56777.12 88888.00 2003-04-30 09:36:20.660 120 15417.04 519.69 56777.00 88888.00 2003-04-30 09:36:21.660 120 15418.47 520.31 56776.39 88888.00 2003-04-30 09:36:22.660 120 15419.77 521.05 56776.88 88888.00 2003-04-30 09:36:23.660 120 15421.59 521.05 56776.51 88888.00 2003-04-30 09:36:24.660 120 15423.15 522.66 56776.63 88888.00 2003-04-30 09:36:25.660 120 15424.45 523.28 56776.39 88888.00 2003-04-30 09:36:26.660 120 15424.71 523.65 56776.14 88888.00 2003-04-30 09:36:27.660 120 15424.45 524.27 56776.14 88888.00 2003-04-30 09:36:28.660 120 15423.93 525.14 56776.14 88888.00 2003-04-30 09:36:29.660 120 15423.93 524.40 56776.14 88888.00 2003-04-30 09:36:30.660 120 15421.72 522.54 56777.12 88888.00 2003-04-30 09:36:31.660 120 15420.94 521.92 56776.51 88888.00 2003-04-30 09:36:32.660 120 15420.55 520.43 56777.00 88888.00 2003-04-30 09:36:33.660 120 15420.81 519.07 56776.88 88888.00 2003-04-30 09:36:34.660 120 15419.90 517.71 56777.00 88888.00 2003-04-30 09:36:35.660 120 15419.64 516.84 56777.37 88888.00 2003-04-30 09:36:36.660 120 15419.90 517.21 56777.25 88888.00 2003-04-30 09:36:37.660 120 15420.03 516.22 56777.37 88888.00 2003-04-30 09:36:38.660 120 15419.51 516.22 56777.49 88888.00 2003-04-30 09:36:39.660 120 15419.77 516.10 56777.25 88888.00 2003-04-30 09:36:40.660 120 15419.64 515.85 56777.25 88888.00 2003-04-30 09:36:41.660 120 15419.77 516.97 56776.63 88888.00 2003-04-30 09:36:42.660 120 15418.73 517.09 56776.27 88888.00 2003-04-30 09:36:43.660 120 15419.38 518.08 56776.39 88888.00 2003-04-30 09:36:44.660 120 15419.64 519.94 56775.66 88888.00 2003-04-30 09:36:45.660 120 15418.73 520.43 56776.02 88888.00 2003-04-30 09:36:46.660 120 15418.60 520.19 56775.66 88888.00 2003-04-30 09:36:47.660 120 15417.95 520.43 56775.29 88888.00 2003-04-30 09:36:48.660 120 15418.08 520.56 56775.17 88888.00 2003-04-30 09:36:49.660 120 15417.43 520.81 56774.68 88888.00 2003-04-30 09:36:50.660 120 15417.30 521.80 56774.19 88888.00 2003-04-30 09:36:51.660 120 15416.65 522.91 56773.70 88888.00 2003-04-30 09:36:52.660 120 15415.61 523.28 56773.09 88888.00 2003-04-30 09:36:53.660 120 15415.87 522.54 56772.72 88888.00 2003-04-30 09:36:54.660 120 15415.74 523.90 56772.11 88888.00 2003-04-30 09:36:55.660 120 15414.44 523.78 56771.99 88888.00 2003-04-30 09:36:56.660 120 15413.14 524.15 56771.25 88888.00 2003-04-30 09:36:57.660 120 15410.94 523.90 56770.52 88888.00 2003-04-30 09:36:58.660 120 15408.99 524.64 56770.77 88888.00 2003-04-30 09:36:59.660 120 15409.12 524.77 56769.79 88888.00 2003-04-30 09:37:00.660 120 15409.12 525.88 56768.81 88888.00 2003-04-30 09:37:01.660 120 15410.68 527.74 56768.07 88888.00 2003-04-30 09:37:02.660 120 15409.38 528.36 56767.22 88888.00 2003-04-30 09:37:03.660 120 15410.03 529.72 56767.59 88888.00 2003-04-30 09:37:04.660 120 15409.38 529.72 56767.10 88888.00 2003-04-30 09:37:05.660 120 15407.95 529.60 56766.36 88888.00 2003-04-30 09:37:06.660 120 15407.82 529.60 56765.51 88888.00 2003-04-30 09:37:07.660 120 15407.56 528.86 56765.51 88888.00 2003-04-30 09:37:08.660 120 15407.95 528.98 56765.02 88888.00 2003-04-30 09:37:09.660 120 15407.95 528.86 56764.16 88888.00 2003-04-30 09:37:10.660 120 15407.30 528.86 56764.16 88888.00 2003-04-30 09:37:11.660 120 15408.21 528.73 56763.92 88888.00 2003-04-30 09:37:12.660 120 15407.43 528.86 56763.43 88888.00 2003-04-30 09:37:13.660 120 15406.78 529.35 56762.21 88888.00 2003-04-30 09:37:14.660 120 15406.78 531.09 56761.96 88888.00 2003-04-30 09:37:15.660 120 15405.22 531.33 56761.23 88888.00 2003-04-30 09:37:16.660 120 15404.57 531.46 56761.35 88888.00 2003-04-30 09:37:17.660 120 15404.44 531.58 56761.11 88888.00 2003-04-30 09:37:18.660 120 15402.75 530.47 56760.62 88888.00 2003-04-30 09:37:19.660 120 15402.36 529.10 56759.52 88888.00 2003-04-30 09:37:20.660 120 15401.06 528.48 56759.27 88888.00 2003-04-30 09:37:21.660 120 15400.54 527.74 56758.91 88888.00 2003-04-30 09:37:22.660 120 15400.28 526.87 56758.05 88888.00 2003-04-30 09:37:23.660 120 15400.93 526.50 56757.07 88888.00 2003-04-30 09:37:24.660 120 15400.54 526.63 56757.07 88888.00 2003-04-30 09:37:25.660 120 15400.67 526.38 56756.83 88888.00 2003-04-30 09:37:26.660 120 15399.89 525.88 56755.36 88888.00 2003-04-30 09:37:27.660 120 15400.15 526.50 56754.62 88888.00 2003-04-30 09:37:28.660 120 15400.28 526.01 56754.50 88888.00 2003-04-30 09:37:29.660 120 15399.50 525.64 56754.02 88888.00 2003-04-30 09:37:30.660 120 15398.46 525.26 56754.50 88888.00 2003-04-30 09:37:31.660 120 15398.85 525.26 56752.91 88888.00 2003-04-30 09:37:32.660 120 15398.98 523.90 56752.30 88888.00 2003-04-30 09:37:33.660 120 15400.28 523.53 56752.18 88888.00 2003-04-30 09:37:34.660 120 15401.45 522.29 56751.94 88888.00 2003-04-30 09:37:35.660 120 15401.84 522.79 56751.32 88888.00 2003-04-30 09:37:36.660 120 15402.88 520.93 56751.57 88888.00 2003-04-30 09:37:37.660 120 15404.83 519.57 56750.84 88888.00 2003-04-30 09:37:38.660 120 15405.22 519.20 56750.59 88888.00 2003-04-30 09:37:39.660 120 15406.78 518.20 56749.86 88888.00 2003-04-30 09:37:40.660 120 15406.26 519.94 56749.98 88888.00 2003-04-30 09:37:41.660 120 15405.09 521.67 56749.37 88888.00 2003-04-30 09:37:42.660 120 15405.09 521.18 56749.12 88888.00 2003-04-30 09:37:43.660 120 15403.79 521.67 56748.63 88888.00 2003-04-30 09:37:44.660 120 15402.62 522.29 56748.51 88888.00 2003-04-30 09:37:45.660 120 15401.84 521.80 56747.90 88888.00 2003-04-30 09:37:46.660 120 15401.06 521.42 56748.14 88888.00 2003-04-30 09:37:47.660 120 15401.45 521.18 56747.78 88888.00 2003-04-30 09:37:48.660 120 15402.88 519.94 56747.17 88888.00 2003-04-30 09:37:49.660 120 15403.53 520.81 56746.31 88888.00 2003-04-30 09:37:50.660 120 15403.14 520.93 56746.80 88888.00 2003-04-30 09:37:51.660 120 15403.27 520.06 56746.19 88888.00 2003-04-30 09:37:52.660 120 15402.75 520.68 56745.46 88888.00 2003-04-30 09:37:53.660 120 15403.53 520.56 56745.09 88888.00 2003-04-30 09:37:54.660 120 15403.66 520.93 56744.48 88888.00 2003-04-30 09:37:55.660 120 15404.05 521.30 56744.36 88888.00 2003-04-30 09:37:56.660 120 15403.66 520.43 56743.50 88888.00 2003-04-30 09:37:57.660 120 15402.75 519.69 56743.13 88888.00 2003-04-30 09:37:58.660 120 15402.49 519.94 56742.28 88888.00 2003-04-30 09:37:59.660 120 15401.71 519.94 56742.03 88888.00 2003-04-30 09:38:00.660 120 15400.93 520.68 56741.79 88888.00 2003-04-30 09:38:01.660 120 15400.93 520.81 56740.57 88888.00 2003-04-30 09:38:02.660 120 15401.45 520.43 56740.20 88888.00 2003-04-30 09:38:03.660 120 15401.45 520.06 56740.44 88888.00 2003-04-30 09:38:04.660 120 15401.06 520.06 56739.71 88888.00 2003-04-30 09:38:05.660 120 15401.45 519.20 56739.10 88888.00 2003-04-30 09:38:06.660 120 15402.62 518.70 56739.59 88888.00 2003-04-30 09:38:07.660 120 15404.83 518.45 56738.49 88888.00 2003-04-30 09:38:08.660 120 15406.65 518.58 56738.12 88888.00 2003-04-30 09:38:09.660 120 15407.82 519.20 56738.24 88888.00 2003-04-30 09:38:10.660 120 15409.64 518.70 56737.75 88888.00 2003-04-30 09:38:11.660 120 15410.55 517.96 56737.51 88888.00 2003-04-30 09:38:12.660 120 15410.81 517.83 56736.90 88888.00 2003-04-30 09:38:13.660 120 15411.97 517.09 56737.63 88888.00 2003-04-30 09:38:14.660 120 15413.40 516.84 56736.90 88888.00 2003-04-30 09:38:15.660 120 15414.57 517.83 56736.41 88888.00 2003-04-30 09:38:16.660 120 15415.09 519.69 56735.92 88888.00 2003-04-30 09:38:17.660 120 15415.35 521.92 56735.68 88888.00 2003-04-30 09:38:18.660 120 15415.61 522.79 56734.94 88888.00 2003-04-30 09:38:19.660 120 15416.00 523.41 56735.06 88888.00 2003-04-30 09:38:20.660 120 15416.26 523.16 56734.82 88888.00 2003-04-30 09:38:21.660 120 15415.87 523.16 56734.94 88888.00 2003-04-30 09:38:22.660 120 15416.91 522.79 56734.70 88888.00 2003-04-30 09:38:23.660 120 15416.65 521.92 56734.09 88888.00 2003-04-30 09:38:24.660 120 15416.39 523.16 56734.82 88888.00 2003-04-30 09:38:25.660 120 15414.96 522.42 56733.96 88888.00 2003-04-30 09:38:26.660 120 15413.14 521.92 56733.96 88888.00 2003-04-30 09:38:27.660 120 15412.62 521.05 56734.33 88888.00 2003-04-30 09:38:28.660 120 15411.84 520.19 56733.72 88888.00 2003-04-30 09:38:29.660 120 15410.94 519.81 56733.23 88888.00 2003-04-30 09:38:30.660 120 15410.29 517.83 56733.35 88888.00 2003-04-30 09:38:31.660 120 15410.03 517.21 56732.86 88888.00 2003-04-30 09:38:32.660 120 15409.12 517.34 56732.50 88888.00 2003-04-30 09:38:33.660 120 15410.03 517.34 56732.50 88888.00 2003-04-30 09:38:34.660 120 15407.56 518.08 56731.76 88888.00 2003-04-30 09:38:35.660 120 15405.74 518.45 56731.27 88888.00 2003-04-30 09:38:36.660 120 15403.79 517.83 56730.79 88888.00 2003-04-30 09:38:37.660 120 15401.84 516.47 56730.79 88888.00 2003-04-30 09:38:38.660 120 15399.89 513.50 56730.66 88888.00 2003-04-30 09:38:39.660 120 15398.46 511.02 56729.93 88888.00 2003-04-30 09:38:40.660 120 15396.38 508.30 56729.32 88888.00 2003-04-30 09:38:41.660 120 15395.86 506.19 56728.83 88888.00 2003-04-30 09:38:42.660 120 15394.95 505.20 56729.44 88888.00 2003-04-30 09:38:43.660 120 15396.90 503.84 56728.46 88888.00 2003-04-30 09:38:44.660 120 15396.77 503.84 56727.85 88888.00 2003-04-30 09:38:45.660 120 15397.03 505.08 56727.97 88888.00 2003-04-30 09:38:46.660 120 15397.16 505.70 56727.85 88888.00 2003-04-30 09:38:47.660 120 15398.33 506.07 56728.46 88888.00 2003-04-30 09:38:48.660 120 15398.33 506.93 56727.73 88888.00 2003-04-30 09:38:49.660 120 15398.59 507.80 56727.48 88888.00 2003-04-30 09:38:50.660 120 15397.94 508.54 56727.24 88888.00 2003-04-30 09:38:51.660 120 15398.46 509.78 56726.99 88888.00 2003-04-30 09:38:52.660 120 15398.72 510.53 56726.99 88888.00 2003-04-30 09:38:53.660 120 15398.07 510.77 56727.24 88888.00 2003-04-30 09:38:54.660 120 15398.20 511.76 56727.48 88888.00 2003-04-30 09:38:55.660 120 15398.72 513.50 56726.26 88888.00 2003-04-30 09:38:56.660 120 15398.72 514.49 56726.87 88888.00 2003-04-30 09:38:57.660 120 15398.98 514.86 56726.26 88888.00 2003-04-30 09:38:58.660 120 15398.98 514.61 56725.89 88888.00 2003-04-30 09:38:59.660 120 15397.42 515.73 56725.40 88888.00 2003-04-30 09:39:00.660 120 15395.86 516.59 56725.40 88888.00 2003-04-30 09:39:01.660 120 15395.34 516.97 56725.53 88888.00 2003-04-30 09:39:02.660 120 15394.69 517.46 56725.40 88888.00 2003-04-30 09:39:03.660 120 15393.26 517.34 56725.40 88888.00 2003-04-30 09:39:04.660 120 15393.39 516.35 56725.40 88888.00 2003-04-30 09:39:05.660 120 15393.39 515.11 56724.06 88888.00 2003-04-30 09:39:06.660 120 15394.69 514.86 56723.94 88888.00 2003-04-30 09:39:07.660 120 15395.73 514.61 56723.94 88888.00 2003-04-30 09:39:08.660 120 15396.77 513.25 56723.45 88888.00 2003-04-30 09:39:09.660 120 15397.29 513.13 56722.59 88888.00 2003-04-30 09:39:10.660 120 15397.03 512.75 56722.84 88888.00 2003-04-30 09:39:11.660 120 15397.94 512.51 56722.35 88888.00 2003-04-30 09:39:12.660 120 15397.03 512.38 56722.23 88888.00 2003-04-30 09:39:13.660 120 15396.51 512.38 56721.73 88888.00 2003-04-30 09:39:14.660 120 15394.30 512.38 56721.49 88888.00 2003-04-30 09:39:15.660 120 15393.78 513.50 56721.12 88888.00 2003-04-30 09:39:16.660 120 15391.19 515.11 56720.27 88888.00 2003-04-30 09:39:17.660 120 15388.46 515.11 56719.29 88888.00 2003-04-30 09:39:18.660 120 15386.38 514.49 56718.68 88888.00 2003-04-30 09:39:19.660 120 15384.43 513.50 56718.07 88888.00 2003-04-30 09:39:20.660 120 15381.83 512.75 56716.60 88888.00 2003-04-30 09:39:21.660 120 15380.66 512.01 56716.36 88888.00 2003-04-30 09:39:22.660 120 15379.23 512.38 56715.01 88888.00 2003-04-30 09:39:23.660 120 15377.54 513.00 56713.91 88888.00 2003-04-30 09:39:24.660 120 15375.21 513.00 56712.32 88888.00 2003-04-30 09:39:25.660 120 15372.74 512.01 56711.46 88888.00 2003-04-30 09:39:26.660 120 15372.09 511.02 56710.98 88888.00 2003-04-30 09:39:27.660 120 15371.18 511.27 56709.39 88888.00 2003-04-30 09:39:28.660 120 15371.44 510.53 56709.02 88888.00 2003-04-30 09:39:29.660 120 15371.18 510.03 56708.41 88888.00 2003-04-30 09:39:30.660 120 15372.74 508.79 56707.55 88888.00 2003-04-30 09:39:31.660 120 15373.00 507.31 56707.43 88888.00 2003-04-30 09:39:32.660 120 15374.82 507.43 56706.33 88888.00 2003-04-30 09:39:33.660 120 15376.63 507.55 56706.33 88888.00 2003-04-30 09:39:34.660 120 15377.93 508.67 56706.33 88888.00 2003-04-30 09:39:35.660 120 15379.36 508.79 56706.09 88888.00 2003-04-30 09:39:36.660 120 15378.84 509.41 56705.96 88888.00 2003-04-30 09:39:37.660 120 15378.84 509.16 56706.45 88888.00 2003-04-30 09:39:38.660 120 15379.88 508.54 56706.21 88888.00 2003-04-30 09:39:39.660 120 15380.14 509.78 56705.35 88888.00 2003-04-30 09:39:40.660 120 15378.71 510.65 56706.45 88888.00 2003-04-30 09:39:41.660 120 15377.80 512.63 56705.96 88888.00 2003-04-30 09:39:42.660 120 15377.28 513.62 56706.57 88888.00 2003-04-30 09:39:43.660 120 15375.72 514.86 56705.35 88888.00 2003-04-30 09:39:44.660 120 15375.85 514.36 56705.72 88888.00 2003-04-30 09:39:45.660 120 15373.39 513.13 56705.72 88888.00 2003-04-30 09:39:46.660 120 15372.09 511.39 56706.45 88888.00 2003-04-30 09:39:47.660 120 15370.01 509.78 56705.96 88888.00 2003-04-30 09:39:48.660 120 15368.97 508.05 56706.45 88888.00 2003-04-30 09:39:49.660 120 15369.23 506.69 56706.70 88888.00 2003-04-30 09:39:50.660 120 15367.54 506.81 56705.72 88888.00 2003-04-30 09:39:51.660 120 15368.19 506.56 56705.96 88888.00 2003-04-30 09:39:52.660 120 15367.93 507.18 56705.96 88888.00 2003-04-30 09:39:53.660 120 15368.97 507.31 56705.35 88888.00 2003-04-30 09:39:54.660 120 15370.53 506.81 56704.86 88888.00 2003-04-30 09:39:55.660 120 15370.79 506.19 56705.23 88888.00 2003-04-30 09:39:56.660 120 15370.40 505.20 56705.35 88888.00 2003-04-30 09:39:57.660 120 15370.66 505.32 56705.72 88888.00 2003-04-30 09:39:58.660 120 15370.79 505.45 56705.60 88888.00 2003-04-30 09:39:59.660 120 15370.01 505.57 56705.48 88888.00 2003-04-30 09:40:00.660 120 15369.62 506.44 56705.48 88888.00 2003-04-30 09:40:01.660 120 15368.97 506.07 56704.50 88888.00 2003-04-30 09:40:02.660 120 15367.54 506.69 56705.23 88888.00 2003-04-30 09:40:03.660 120 15366.89 508.42 56704.74 88888.00 2003-04-30 09:40:04.660 120 15366.11 508.92 56704.01 88888.00 2003-04-30 09:40:05.660 120 15365.85 510.15 56703.15 88888.00 2003-04-30 09:40:06.660 120 15364.81 510.15 56703.39 88888.00 2003-04-30 09:40:07.660 120 15364.29 508.67 56702.91 88888.00 2003-04-30 09:40:08.660 120 15363.90 508.92 56703.27 88888.00 2003-04-30 09:40:09.660 120 15364.42 508.30 56702.17 88888.00 2003-04-30 09:40:10.660 120 15364.42 507.43 56701.56 88888.00 2003-04-30 09:40:11.660 120 15365.20 506.31 56701.44 88888.00 2003-04-30 09:40:12.660 120 15365.85 505.82 56701.20 88888.00 2003-04-30 09:40:13.660 120 15367.80 506.56 56701.07 88888.00 2003-04-30 09:40:14.660 120 15369.49 507.68 56700.34 88888.00 2003-04-30 09:40:15.660 120 15371.57 509.04 56699.24 88888.00 2003-04-30 09:40:16.660 120 15372.74 508.79 56699.73 88888.00 2003-04-30 09:40:17.660 120 15373.65 508.79 56699.12 88888.00 2003-04-30 09:40:18.660 120 15374.95 508.92 56698.75 88888.00 2003-04-30 09:40:19.660 120 15376.76 510.28 56698.87 88888.00 2003-04-30 09:40:20.660 120 15378.84 511.27 56698.38 88888.00 2003-04-30 09:40:21.660 120 15379.88 513.99 56697.77 88888.00 2003-04-30 09:40:22.660 120 15379.23 513.99 56697.89 88888.00 2003-04-30 09:40:23.660 120 15378.58 513.99 56697.65 88888.00 2003-04-30 09:40:24.660 120 15378.71 513.00 56697.65 88888.00 2003-04-30 09:40:25.660 120 15378.58 513.00 56697.41 88888.00 2003-04-30 09:40:26.660 120 15378.58 512.38 56698.02 88888.00 2003-04-30 09:40:27.660 120 15378.45 512.01 56697.28 88888.00 2003-04-30 09:40:28.660 120 15378.06 511.64 56697.65 88888.00 2003-04-30 09:40:29.660 120 15379.23 513.13 56697.89 88888.00 2003-04-30 09:40:30.660 120 15378.58 514.74 56697.41 88888.00 2003-04-30 09:40:31.660 120 15377.93 515.85 56697.41 88888.00 2003-04-30 09:40:32.660 120 15378.45 516.72 56697.53 88888.00 2003-04-30 09:40:33.660 120 15377.80 517.34 56697.53 88888.00 2003-04-30 09:40:34.660 120 15379.10 517.21 56697.28 88888.00 2003-04-30 09:40:35.660 120 15380.01 518.70 56698.26 88888.00 2003-04-30 09:40:36.660 120 15381.44 519.81 56698.38 88888.00 2003-04-30 09:40:37.660 120 15383.00 520.19 56698.87 88888.00 2003-04-30 09:40:38.660 120 15384.95 521.67 56699.00 88888.00 2003-04-30 09:40:39.660 120 15386.51 522.66 56699.36 88888.00 2003-04-30 09:40:40.660 120 15388.46 524.77 56699.24 88888.00 2003-04-30 09:40:41.660 120 15388.98 525.26 56699.12 88888.00 2003-04-30 09:40:42.660 120 15388.59 526.13 56699.85 88888.00 2003-04-30 09:40:43.660 120 15389.50 526.87 56700.22 88888.00 2003-04-30 09:40:44.660 120 15388.85 526.50 56701.20 88888.00 2003-04-30 09:40:45.660 120 15389.76 526.01 56701.07 88888.00 2003-04-30 09:40:46.660 120 15391.97 525.02 56700.71 88888.00 2003-04-30 09:40:47.660 120 15392.62 523.78 56701.93 88888.00 2003-04-30 09:40:48.660 120 15393.92 522.17 56701.93 88888.00 2003-04-30 09:40:49.660 120 15394.82 520.06 56701.68 88888.00 2003-04-30 09:40:50.660 120 15395.86 518.95 56702.05 88888.00 2003-04-30 09:40:51.660 120 15396.38 518.70 56702.05 88888.00 2003-04-30 09:40:52.660 120 15395.99 517.83 56702.66 88888.00 2003-04-30 09:40:53.660 120 15395.21 517.59 56702.30 88888.00 2003-04-30 09:40:54.660 120 15394.56 516.35 56702.42 88888.00 2003-04-30 09:40:55.660 120 15393.92 515.97 56702.17 88888.00 2003-04-30 09:40:56.660 120 15394.17 514.98 56702.42 88888.00 2003-04-30 09:40:57.660 120 15392.62 515.23 56701.32 88888.00 2003-04-30 09:40:58.660 120 15390.41 515.36 56701.44 88888.00 2003-04-30 09:40:59.660 120 15388.59 514.61 56701.07 88888.00 2003-04-30 09:41:00.660 120 15388.20 513.99 56700.71 88888.00 2003-04-30 09:41:01.660 120 15387.03 512.51 56701.20 88888.00 2003-04-30 09:41:02.660 120 15387.29 510.77 56701.32 88888.00 2003-04-30 09:41:03.660 120 15387.55 509.78 56700.46 88888.00 2003-04-30 09:41:04.660 120 15388.07 508.54 56700.46 88888.00 2003-04-30 09:41:05.660 120 15389.37 507.31 56700.34 88888.00 2003-04-30 09:41:06.660 120 15390.41 505.82 56700.34 88888.00 2003-04-30 09:41:07.660 120 15390.54 505.82 56700.46 88888.00 2003-04-30 09:41:08.660 120 15390.02 506.81 56699.61 88888.00 2003-04-30 09:41:09.660 120 15390.28 509.29 56699.73 88888.00 2003-04-30 09:41:10.660 120 15389.50 510.40 56699.24 88888.00 2003-04-30 09:41:11.660 120 15389.63 511.89 56698.63 88888.00 2003-04-30 09:41:12.660 120 15389.89 512.26 56699.12 88888.00 2003-04-30 09:41:13.660 120 15390.02 513.37 56699.12 88888.00 2003-04-30 09:41:14.660 120 15391.71 513.99 56699.36 88888.00 2003-04-30 09:41:15.660 120 15392.62 516.22 56700.09 88888.00 2003-04-30 09:41:16.660 120 15393.26 517.34 56700.22 88888.00 2003-04-30 09:41:17.660 120 15393.92 519.07 56699.36 88888.00 2003-04-30 09:41:18.660 120 15393.13 521.18 56699.97 88888.00 2003-04-30 09:41:19.660 120 15393.92 521.67 56699.85 88888.00 2003-04-30 09:41:20.660 120 15394.56 521.42 56699.97 88888.00 2003-04-30 09:41:21.660 120 15394.17 522.42 56700.22 88888.00 2003-04-30 09:41:22.660 120 15394.17 524.40 56700.46 88888.00 2003-04-30 09:41:23.660 120 15392.75 525.39 56699.97 88888.00 2003-04-30 09:41:24.660 120 15392.62 524.89 56700.59 88888.00 2003-04-30 09:41:25.660 120 15391.45 523.28 56700.71 88888.00 2003-04-30 09:41:26.660 120 15389.76 521.67 56700.46 88888.00 2003-04-30 09:41:27.660 120 15388.85 518.82 56700.71 88888.00 2003-04-30 09:41:28.660 120 15388.33 516.72 56700.95 88888.00 2003-04-30 09:41:29.660 120 15388.85 515.23 56701.20 88888.00 2003-04-30 09:41:30.660 120 15388.07 514.98 56700.83 88888.00 2003-04-30 09:41:31.660 120 15388.20 514.86 56700.59 88888.00 2003-04-30 09:41:32.660 120 15388.46 513.62 56699.97 88888.00 2003-04-30 09:41:33.660 120 15388.20 513.25 56700.46 88888.00 2003-04-30 09:41:34.660 120 15388.85 512.51 56699.85 88888.00 2003-04-30 09:41:35.660 120 15389.11 510.77 56699.61 88888.00 2003-04-30 09:41:36.660 120 15390.28 509.41 56699.61 88888.00 2003-04-30 09:41:37.660 120 15390.67 508.92 56699.00 88888.00 2003-04-30 09:41:38.660 120 15391.97 509.29 56698.26 88888.00 2003-04-30 09:41:39.660 120 15392.88 509.16 56697.77 88888.00 2003-04-30 09:41:40.660 120 15392.49 509.66 56697.16 88888.00 2003-04-30 09:41:41.660 120 15391.71 509.78 56698.14 88888.00 2003-04-30 09:41:42.660 120 15391.84 510.03 56697.28 88888.00 2003-04-30 09:41:43.660 120 15390.15 510.65 56697.16 88888.00 2003-04-30 09:41:44.660 120 15389.37 511.02 56696.55 88888.00 2003-04-30 09:41:45.660 120 15388.07 510.28 56697.28 88888.00 2003-04-30 09:41:46.660 120 15386.77 510.53 56696.92 88888.00 2003-04-30 09:41:47.660 120 15385.60 510.03 56696.30 88888.00 2003-04-30 09:41:48.660 120 15385.73 510.40 56695.94 88888.00 2003-04-30 09:41:49.660 120 15385.86 511.02 56696.30 88888.00 2003-04-30 09:41:50.660 120 15385.86 511.27 56695.08 88888.00 2003-04-30 09:41:51.660 120 15385.21 512.51 56696.06 88888.00 2003-04-30 09:41:52.660 120 15383.52 512.38 56695.08 88888.00 2003-04-30 09:41:53.660 120 15383.26 514.24 56694.71 88888.00 2003-04-30 09:41:54.660 120 15381.31 516.35 56694.59 88888.00 2003-04-30 09:41:55.660 120 15380.14 518.33 56694.11 88888.00 2003-04-30 09:41:56.660 120 15378.71 518.95 56693.49 88888.00 2003-04-30 09:41:57.660 120 15377.15 519.20 56693.12 88888.00 2003-04-30 09:41:58.660 120 15376.63 518.82 56693.12 88888.00 2003-04-30 09:41:59.660 120 15375.33 518.33 56692.64 88888.00 2003-04-30 09:42:00.660 120 15375.72 517.46 56691.66 88888.00 2003-04-30 09:42:01.660 120 15375.85 516.10 56691.66 88888.00 2003-04-30 09:42:02.660 120 15377.15 515.11 56691.17 88888.00 2003-04-30 09:42:03.660 120 15378.58 513.87 56692.03 88888.00 2003-04-30 09:42:04.660 120 15380.14 512.88 56691.05 88888.00 2003-04-30 09:42:05.660 120 15380.40 513.25 56690.93 88888.00 2003-04-30 09:42:06.660 120 15381.57 513.50 56690.93 88888.00 2003-04-30 09:42:07.660 120 15382.09 514.86 56690.68 88888.00 2003-04-30 09:42:08.660 120 15381.44 515.36 56690.19 88888.00 2003-04-30 09:42:09.660 120 15382.61 515.11 56690.93 88888.00 2003-04-30 09:42:10.660 120 15382.61 515.11 56691.29 88888.00 2003-04-30 09:42:11.660 120 15384.04 515.11 56690.56 88888.00 2003-04-30 09:42:12.660 120 15384.43 514.36 56691.29 88888.00 2003-04-30 09:42:13.660 120 15383.26 513.99 56691.66 88888.00 2003-04-30 09:42:14.660 120 15382.87 513.87 56691.29 88888.00 2003-04-30 09:42:15.660 120 15382.35 513.62 56690.93 88888.00 2003-04-30 09:42:16.660 120 15382.22 513.37 56691.29 88888.00 2003-04-30 09:42:17.660 120 15381.18 512.88 56691.66 88888.00 2003-04-30 09:42:18.660 120 15380.01 511.64 56692.03 88888.00 2003-04-30 09:42:19.660 120 15378.32 509.16 56691.54 88888.00 2003-04-30 09:42:20.660 120 15377.41 508.54 56691.90 88888.00 2003-04-30 09:42:21.660 120 15376.11 507.06 56692.03 88888.00 2003-04-30 09:42:22.660 120 15378.32 507.18 56692.27 88888.00 2003-04-30 09:42:23.660 120 15377.67 507.55 56693.25 88888.00 2003-04-30 09:42:24.660 120 15377.93 507.06 56693.49 88888.00 2003-04-30 09:42:25.660 120 15377.67 506.93 56692.64 88888.00 2003-04-30 09:42:26.660 120 15377.02 506.69 56693.74 88888.00 2003-04-30 09:42:27.660 120 15377.54 506.93 56693.25 88888.00 2003-04-30 09:42:28.660 120 15378.06 507.31 56694.11 88888.00 2003-04-30 09:42:29.660 120 15378.97 507.55 56694.47 88888.00 2003-04-30 09:42:30.660 120 15377.80 507.92 56694.23 88888.00 2003-04-30 09:42:31.660 120 15376.89 509.16 56695.08 88888.00 2003-04-30 09:42:32.660 120 15375.59 509.16 56695.33 88888.00 2003-04-30 09:42:33.660 120 15374.95 508.42 56695.94 88888.00 2003-04-30 09:42:34.660 120 15374.82 507.68 56696.92 88888.00 2003-04-30 09:42:35.660 120 15374.43 507.43 56697.16 88888.00 2003-04-30 09:42:36.660 120 15373.39 507.92 56696.92 88888.00 2003-04-30 09:42:37.660 120 15373.65 507.55 56696.79 88888.00 2003-04-30 09:42:38.660 120 15373.91 507.43 56697.28 88888.00 2003-04-30 09:42:39.660 120 15375.98 507.55 56697.53 88888.00 2003-04-30 09:42:40.660 120 15376.24 508.92 56697.41 88888.00 2003-04-30 09:42:41.660 120 15376.76 511.64 56697.28 88888.00 2003-04-30 09:42:42.660 120 15378.32 513.62 56697.53 88888.00 2003-04-30 09:42:43.660 120 15379.62 514.74 56697.65 88888.00 2003-04-30 09:42:44.660 120 15379.49 516.84 56696.79 88888.00 2003-04-30 09:42:45.660 120 15379.49 518.33 56697.53 88888.00 2003-04-30 09:42:46.660 120 15379.75 517.96 56698.75 88888.00 2003-04-30 09:42:47.660 120 15380.27 517.96 56698.26 88888.00 2003-04-30 09:42:48.660 120 15379.88 517.71 56698.63 88888.00 2003-04-30 09:42:49.660 120 15378.32 516.47 56698.50 88888.00 2003-04-30 09:42:50.660 120 15377.02 518.33 56698.75 88888.00 2003-04-30 09:42:51.660 120 15376.24 518.20 56699.00 88888.00 2003-04-30 09:42:52.660 120 15376.37 518.82 56699.61 88888.00 2003-04-30 09:42:53.660 120 15375.59 519.32 56699.73 88888.00 2003-04-30 09:42:54.660 120 15374.82 520.31 56699.73 88888.00 2003-04-30 09:42:55.660 120 15372.87 519.81 56699.12 88888.00 2003-04-30 09:42:56.660 120 15371.31 520.19 56699.61 88888.00 2003-04-30 09:42:57.660 120 15370.92 519.69 56699.24 88888.00 2003-04-30 09:42:58.660 120 15369.75 519.32 56699.48 88888.00 2003-04-30 09:42:59.660 120 15369.10 519.07 56699.36 88888.00 2003-04-30 09:43:00.660 120 15368.97 518.95 56699.00 88888.00 2003-04-30 09:43:01.660 120 15367.93 519.81 56698.87 88888.00 2003-04-30 09:43:02.660 120 15368.45 520.43 56699.00 88888.00 2003-04-30 09:43:03.660 120 15367.80 521.80 56698.75 88888.00 2003-04-30 09:43:04.660 120 15368.45 522.17 56699.48 88888.00 2003-04-30 09:43:05.660 120 15369.10 522.17 56699.24 88888.00 2003-04-30 09:43:06.660 120 15369.23 521.67 56699.24 88888.00 2003-04-30 09:43:07.660 120 15371.05 522.66 56698.50 88888.00 2003-04-30 09:43:08.660 120 15371.05 521.80 56699.48 88888.00 2003-04-30 09:43:09.660 120 15370.79 521.42 56699.73 88888.00 2003-04-30 09:43:10.660 120 15372.61 520.19 56699.73 88888.00 2003-04-30 09:43:11.660 120 15373.26 518.95 56698.75 88888.00 2003-04-30 09:43:12.660 120 15374.56 517.83 56700.09 88888.00 2003-04-30 09:43:13.660 120 15375.21 518.08 56699.73 88888.00 2003-04-30 09:43:14.660 120 15374.69 518.33 56700.34 88888.00 2003-04-30 09:43:15.660 120 15374.17 518.08 56700.09 88888.00 2003-04-30 09:43:16.660 120 15373.39 518.58 56699.97 88888.00 2003-04-30 09:43:17.660 120 15374.04 518.95 56700.71 88888.00 2003-04-30 09:43:18.660 120 15374.69 518.95 56700.59 88888.00 2003-04-30 09:43:19.660 120 15374.29 519.81 56701.07 88888.00 2003-04-30 09:43:20.660 120 15374.43 520.93 56700.83 88888.00 2003-04-30 09:43:21.660 120 15372.74 520.68 56700.59 88888.00 2003-04-30 09:43:22.660 120 15372.61 520.31 56700.95 88888.00 2003-04-30 09:43:23.660 120 15373.39 520.56 56701.07 88888.00 2003-04-30 09:43:24.660 120 15374.04 520.68 56700.83 88888.00 2003-04-30 09:43:25.660 120 15374.82 521.67 56701.56 88888.00 2003-04-30 09:43:26.660 120 15374.82 523.41 56700.59 88888.00 2003-04-30 09:43:27.660 120 15374.17 525.14 56701.07 88888.00 2003-04-30 09:43:28.660 120 15374.29 527.62 56700.71 88888.00 2003-04-30 09:43:29.660 120 15373.39 529.10 56699.73 88888.00 2003-04-30 09:43:30.660 120 15373.91 531.09 56699.73 88888.00 2003-04-30 09:43:31.660 120 15374.56 531.33 56699.24 88888.00 2003-04-30 09:43:32.660 120 15374.69 530.34 56698.75 88888.00 2003-04-30 09:43:33.660 120 15375.08 529.85 56699.61 88888.00 2003-04-30 09:43:34.660 120 15375.46 529.97 56698.87 88888.00 2003-04-30 09:43:35.660 120 15375.59 530.34 56699.24 88888.00 2003-04-30 09:43:36.660 120 15376.89 529.10 56699.00 88888.00 2003-04-30 09:43:37.660 120 15377.28 528.61 56698.75 88888.00 2003-04-30 09:43:38.660 120 15378.45 527.99 56699.12 88888.00 2003-04-30 09:43:39.660 120 15380.27 527.12 56698.63 88888.00 2003-04-30 09:43:40.660 120 15383.52 526.01 56699.12 88888.00 2003-04-30 09:43:41.660 120 15385.21 525.26 56699.12 88888.00 2003-04-30 09:43:42.660 120 15387.68 524.27 56699.48 88888.00 2003-04-30 09:43:43.660 120 15388.98 524.27 56699.48 88888.00 2003-04-30 09:43:44.660 120 15390.54 522.91 56700.83 88888.00 2003-04-30 09:43:45.660 120 15393.00 523.16 56700.34 88888.00 2003-04-30 09:43:46.660 120 15394.43 523.65 56701.44 88888.00 2003-04-30 09:43:47.660 120 15396.25 523.28 56701.81 88888.00 2003-04-30 09:43:48.660 120 15398.33 523.90 56701.56 88888.00 2003-04-30 09:43:49.660 120 15399.24 522.54 56702.66 88888.00 2003-04-30 09:43:50.660 120 15401.19 523.78 56702.91 88888.00 2003-04-30 09:43:51.660 120 15401.84 524.27 56703.39 88888.00 2003-04-30 09:43:52.660 120 15403.53 525.02 56703.27 88888.00 2003-04-30 09:43:53.660 120 15405.35 525.26 56704.13 88888.00 2003-04-30 09:43:54.660 120 15406.00 525.51 56704.38 88888.00 2003-04-30 09:43:55.660 120 15406.91 526.01 56704.62 88888.00 2003-04-30 09:43:56.660 120 15407.82 526.13 56704.86 88888.00 2003-04-30 09:43:57.660 120 15408.73 526.50 56704.98 88888.00 2003-04-30 09:43:58.660 120 15408.34 527.49 56705.72 88888.00 2003-04-30 09:43:59.660 120 15408.21 528.61 56706.21 88888.00 2003-04-30 09:44:00.660 120 15408.08 530.22 56706.21 88888.00 2003-04-30 09:44:01.660 120 15408.08 531.21 56706.45 88888.00 2003-04-30 09:44:02.660 120 15407.30 532.70 56706.09 88888.00 2003-04-30 09:44:03.660 120 15406.26 534.55 56706.21 88888.00 2003-04-30 09:44:04.660 120 15406.00 535.54 56706.21 88888.00 2003-04-30 09:44:05.660 120 15405.74 536.78 56707.43 88888.00 2003-04-30 09:44:06.660 120 15406.00 537.65 56707.43 88888.00 2003-04-30 09:44:07.660 120 15403.92 537.53 56706.82 88888.00 2003-04-30 09:44:08.660 120 15403.27 537.90 56708.29 88888.00 2003-04-30 09:44:09.660 120 15403.66 536.91 56708.29 88888.00 2003-04-30 09:44:10.660 120 15404.18 538.27 56709.02 88888.00 2003-04-30 09:44:11.660 120 15404.57 538.89 56709.51 88888.00 2003-04-30 09:44:12.660 120 15405.09 538.64 56710.24 88888.00 2003-04-30 09:44:13.660 120 15405.09 539.63 56710.98 88888.00 2003-04-30 09:44:14.660 120 15405.74 539.14 56711.34 88888.00 2003-04-30 09:44:15.660 120 15405.74 539.63 56712.08 88888.00 2003-04-30 09:44:16.660 120 15407.43 539.63 56712.81 88888.00 2003-04-30 09:44:17.660 120 15408.86 539.88 56713.30 88888.00 2003-04-30 09:44:18.660 120 15409.77 541.74 56714.40 88888.00 2003-04-30 09:44:19.660 120 15410.29 542.11 56715.38 88888.00 2003-04-30 09:44:20.660 120 15411.46 542.73 56714.89 88888.00 2003-04-30 09:44:21.660 120 15412.49 543.59 56715.62 88888.00 2003-04-30 09:44:22.660 120 15413.92 544.09 56717.21 88888.00 2003-04-30 09:44:23.660 120 15415.22 543.47 56717.21 88888.00 2003-04-30 09:44:24.660 120 15415.48 542.98 56718.31 88888.00 2003-04-30 09:44:25.660 120 15416.26 543.97 56718.56 88888.00 2003-04-30 09:44:26.660 120 15416.65 544.71 56719.17 88888.00 2003-04-30 09:44:27.660 120 15416.52 544.71 56719.78 88888.00 2003-04-30 09:44:28.660 120 15416.39 546.07 56719.90 88888.00 2003-04-30 09:44:29.660 120 15416.65 544.83 56720.27 88888.00 2003-04-30 09:44:30.660 120 15416.78 544.59 56720.51 88888.00 2003-04-30 09:44:31.660 120 15416.65 544.21 56721.12 88888.00 2003-04-30 09:44:32.660 120 15416.65 543.97 56721.37 88888.00 2003-04-30 09:44:33.660 120 15416.52 543.59 56721.12 88888.00 2003-04-30 09:44:34.660 120 15415.87 543.22 56720.76 88888.00 2003-04-30 09:44:35.660 120 15415.61 542.48 56721.25 88888.00 2003-04-30 09:44:36.660 120 15416.78 541.24 56721.00 88888.00 2003-04-30 09:44:37.660 120 15417.17 540.75 56720.76 88888.00 2003-04-30 09:44:38.660 120 15418.60 540.37 56720.51 88888.00 2003-04-30 09:44:39.660 120 15418.99 540.62 56720.64 88888.00 2003-04-30 09:44:40.660 120 15419.77 540.87 56720.15 88888.00 2003-04-30 09:44:41.660 120 15419.51 541.36 56720.76 88888.00 2003-04-30 09:44:42.660 120 15419.90 540.99 56720.39 88888.00 2003-04-30 09:44:43.660 120 15419.12 541.49 56721.25 88888.00 2003-04-30 09:44:44.660 120 15419.51 542.23 56720.15 88888.00 2003-04-30 09:44:45.660 120 15418.86 543.84 56719.54 88888.00 2003-04-30 09:44:46.660 120 15418.08 544.96 56719.78 88888.00 2003-04-30 09:44:47.660 120 15418.08 545.45 56719.17 88888.00 2003-04-30 09:44:48.660 120 15417.82 546.94 56719.66 88888.00 2003-04-30 09:44:49.660 120 15417.56 547.81 56718.80 88888.00 2003-04-30 09:44:50.660 120 15417.30 550.90 56718.56 88888.00 2003-04-30 09:44:51.660 120 15416.26 551.40 56718.43 88888.00 2003-04-30 09:44:52.660 120 15414.57 552.76 56718.31 88888.00 2003-04-30 09:44:53.660 120 15412.75 553.13 56718.43 88888.00 2003-04-30 09:44:54.660 120 15411.71 553.75 56718.31 88888.00 2003-04-30 09:44:55.660 120 15410.68 553.63 56717.70 88888.00 2003-04-30 09:44:56.660 120 15409.12 553.75 56717.21 88888.00 2003-04-30 09:44:57.660 120 15409.25 552.76 56717.46 88888.00 2003-04-30 09:44:58.660 120 15408.47 552.51 56716.84 88888.00 2003-04-30 09:44:59.660 120 15408.34 552.02 56716.72 88888.00 2003-04-30 09:45:00.660 120 15408.21 550.90 56716.84 88888.00 2003-04-30 09:45:01.660 120 15408.99 549.79 56716.72 88888.00 2003-04-30 09:45:02.660 120 15409.51 549.04 56717.46 88888.00 2003-04-30 09:45:03.660 120 15411.20 549.04 56716.48 88888.00 2003-04-30 09:45:04.660 120 15411.20 549.42 56716.72 88888.00 2003-04-30 09:45:05.660 120 15411.97 548.80 56717.34 88888.00 2003-04-30 09:45:06.660 120 15411.71 548.55 56717.70 88888.00 2003-04-30 09:45:07.660 120 15411.97 547.81 56717.58 88888.00 2003-04-30 09:45:08.660 120 15412.23 548.30 56716.97 88888.00 2003-04-30 09:45:09.660 120 15411.71 548.05 56717.58 88888.00 2003-04-30 09:45:10.660 120 15411.07 548.18 56717.70 88888.00 2003-04-30 09:45:11.660 120 15410.55 548.30 56717.70 88888.00 2003-04-30 09:45:12.660 120 15410.03 548.55 56716.97 88888.00 2003-04-30 09:45:13.660 120 15410.94 549.29 56717.34 88888.00 2003-04-30 09:45:14.660 120 15412.88 550.03 56717.21 88888.00 2003-04-30 09:45:15.660 120 15414.44 551.15 56716.23 88888.00 2003-04-30 09:45:16.660 120 15415.48 552.76 56716.11 88888.00 2003-04-30 09:45:17.660 120 15416.26 553.75 56716.11 88888.00 2003-04-30 09:45:18.660 120 15416.52 554.99 56715.38 88888.00 2003-04-30 09:45:19.660 120 15417.56 554.99 56715.62 88888.00 2003-04-30 09:45:20.660 120 15419.12 554.87 56715.01 88888.00 2003-04-30 09:45:21.660 120 15420.16 554.62 56715.01 88888.00 2003-04-30 09:45:22.660 120 15421.72 554.00 56713.91 88888.00 2003-04-30 09:45:23.660 120 15423.15 553.50 56714.52 88888.00 2003-04-30 09:45:24.660 120 15423.54 552.39 56714.89 88888.00 2003-04-30 09:45:25.660 120 15424.45 552.02 56715.13 88888.00 2003-04-30 09:45:26.660 120 15425.23 550.90 56714.04 88888.00 2003-04-30 09:45:27.660 120 15425.36 550.65 56713.79 88888.00 2003-04-30 09:45:28.660 120 15425.23 550.28 56714.40 88888.00 2003-04-30 09:45:29.660 120 15424.45 548.80 56714.28 88888.00 2003-04-30 09:45:30.660 120 15423.80 546.81 56714.52 88888.00 2003-04-30 09:45:31.660 120 15424.45 545.70 56714.40 88888.00 2003-04-30 09:45:32.660 120 15424.97 544.46 56714.89 88888.00 2003-04-30 09:45:33.660 120 15425.23 543.97 56714.52 88888.00 2003-04-30 09:45:34.660 120 15426.53 544.34 56714.40 88888.00 2003-04-30 09:45:35.660 120 15426.40 544.34 56715.01 88888.00 2003-04-30 09:45:36.660 120 15428.35 545.08 56714.28 88888.00 2003-04-30 09:45:37.660 120 15429.38 544.96 56714.77 88888.00 2003-04-30 09:45:38.660 120 15430.29 547.56 56714.89 88888.00 2003-04-30 09:45:39.660 120 15431.07 548.92 56715.50 88888.00 2003-04-30 09:45:40.660 120 15432.24 549.54 56714.28 88888.00 2003-04-30 09:45:41.660 120 15433.67 550.16 56714.89 88888.00 2003-04-30 09:45:42.660 120 15434.45 550.90 56714.89 88888.00 2003-04-30 09:45:43.660 120 15436.27 551.52 56714.77 88888.00 2003-04-30 09:45:44.660 120 15436.66 551.77 56715.01 88888.00 2003-04-30 09:45:45.660 120 15437.96 551.77 56714.64 88888.00 2003-04-30 09:45:46.660 120 15438.87 551.89 56714.77 88888.00 2003-04-30 09:45:47.660 120 15439.13 552.88 56714.77 88888.00 2003-04-30 09:45:48.660 120 15438.74 553.25 56715.01 88888.00 2003-04-30 09:45:49.660 120 15439.13 553.38 56715.01 88888.00 2003-04-30 09:45:50.660 120 15438.61 554.12 56714.64 88888.00 2003-04-30 09:45:51.660 120 15438.61 554.12 56714.77 88888.00 2003-04-30 09:45:52.660 120 15437.83 554.37 56715.38 88888.00 2003-04-30 09:45:53.660 120 15436.27 555.11 56714.89 88888.00 2003-04-30 09:45:54.660 120 15434.97 555.36 56715.26 88888.00 2003-04-30 09:45:55.660 120 15434.19 554.49 56715.13 88888.00 2003-04-30 09:45:56.660 120 15433.15 553.50 56715.75 88888.00 2003-04-30 09:45:57.660 120 15432.76 552.88 56715.99 88888.00 2003-04-30 09:45:58.660 120 15433.02 551.89 56716.23 88888.00 2003-04-30 09:45:59.660 120 15433.02 550.53 56716.23 88888.00 2003-04-30 09:46:00.660 120 15434.19 548.80 56717.46 88888.00 2003-04-30 09:46:01.660 120 15434.32 547.19 56715.99 88888.00 2003-04-30 09:46:02.660 120 15434.19 545.95 56716.60 88888.00 2003-04-30 09:46:03.660 120 15434.32 545.20 56717.34 88888.00 2003-04-30 09:46:04.660 120 15434.06 543.59 56716.84 88888.00 2003-04-30 09:46:05.660 120 15434.97 541.49 56717.70 88888.00 2003-04-30 09:46:06.660 120 15434.84 539.88 56717.95 88888.00 2003-04-30 09:46:07.660 120 15435.10 536.91 56718.56 88888.00 2003-04-30 09:46:08.660 120 15435.62 536.78 56717.46 88888.00 2003-04-30 09:46:09.660 120 15435.10 536.66 56718.07 88888.00 2003-04-30 09:46:10.660 120 15434.97 535.42 56718.19 88888.00 2003-04-30 09:46:11.660 120 15435.23 535.42 56718.56 88888.00 2003-04-30 09:46:12.660 120 15435.36 534.68 56718.56 88888.00 2003-04-30 09:46:13.660 120 15436.01 534.43 56719.29 88888.00 2003-04-30 09:46:14.660 120 15437.31 533.19 56719.05 88888.00 2003-04-30 09:46:15.660 120 15438.61 532.57 56719.17 88888.00 2003-04-30 09:46:16.660 120 15440.69 532.45 56720.27 88888.00 2003-04-30 09:46:17.660 120 15440.43 533.31 56720.27 88888.00 2003-04-30 09:46:18.660 120 15439.65 534.55 56720.39 88888.00 2003-04-30 09:46:19.660 120 15438.74 536.29 56720.51 88888.00 2003-04-30 09:46:20.660 120 15439.26 536.16 56721.00 88888.00 2003-04-30 09:46:21.660 120 15438.09 536.16 56721.00 88888.00 2003-04-30 09:46:22.660 120 15436.92 536.91 56721.00 88888.00 2003-04-30 09:46:23.660 120 15436.01 537.77 56721.98 88888.00 2003-04-30 09:46:24.660 120 15434.97 538.89 56722.23 88888.00 2003-04-30 09:46:25.660 120 15434.84 539.63 56722.10 88888.00 2003-04-30 09:46:26.660 120 15433.67 541.24 56722.35 88888.00 2003-04-30 09:46:27.660 120 15432.63 542.11 56721.98 88888.00 2003-04-30 09:46:28.660 120 15431.33 543.35 56721.49 88888.00 2003-04-30 09:46:29.660 120 15429.90 542.60 56722.47 88888.00 2003-04-30 09:46:30.660 120 15429.64 543.10 56722.23 88888.00 2003-04-30 09:46:31.660 120 15429.51 543.10 56722.35 88888.00 2003-04-30 09:46:32.660 120 15429.25 543.59 56721.61 88888.00 2003-04-30 09:46:33.660 120 15428.61 544.21 56722.23 88888.00 2003-04-30 09:46:34.660 120 15429.51 544.96 56722.71 88888.00 2003-04-30 09:46:35.660 120 15430.81 544.96 56722.47 88888.00 2003-04-30 09:46:36.660 120 15430.42 544.46 56722.10 88888.00 2003-04-30 09:46:37.660 120 15431.07 543.47 56721.98 88888.00 2003-04-30 09:46:38.660 120 15430.68 542.98 56721.98 88888.00 2003-04-30 09:46:39.660 120 15430.29 543.84 56721.12 88888.00 2003-04-30 09:46:40.660 120 15430.55 543.97 56721.61 88888.00 2003-04-30 09:46:41.660 120 15429.51 544.59 56721.98 88888.00 2003-04-30 09:46:42.660 120 15429.00 546.20 56721.00 88888.00 2003-04-30 09:46:43.660 120 15427.44 547.19 56720.88 88888.00 2003-04-30 09:46:44.660 120 15427.96 547.06 56720.51 88888.00 2003-04-30 09:46:45.660 120 15427.05 546.94 56720.27 88888.00 2003-04-30 09:46:46.660 120 15427.44 544.96 56720.27 88888.00 2003-04-30 09:46:47.660 120 15427.96 545.20 56719.78 88888.00 2003-04-30 09:46:48.660 120 15428.22 544.96 56720.02 88888.00 2003-04-30 09:46:49.660 120 15428.48 544.21 56719.66 88888.00 2003-04-30 09:46:50.660 120 15427.83 544.34 56720.02 88888.00 2003-04-30 09:46:51.660 120 15428.74 544.83 56719.41 88888.00 2003-04-30 09:46:52.660 120 15429.64 544.83 56719.78 88888.00 2003-04-30 09:46:53.660 120 15429.77 544.96 56719.54 88888.00 2003-04-30 09:46:54.660 120 15430.04 544.71 56719.54 88888.00 2003-04-30 09:46:55.660 120 15431.85 544.59 56718.93 88888.00 2003-04-30 09:46:56.660 120 15432.89 544.59 56718.80 88888.00 2003-04-30 09:46:57.660 120 15431.72 544.71 56718.80 88888.00 2003-04-30 09:46:58.660 120 15433.54 543.59 56718.93 88888.00 2003-04-30 09:46:59.660 120 15434.32 543.59 56719.29 88888.00 2003-04-30 09:47:00.660 120 15435.75 543.97 56719.17 88888.00 2003-04-30 09:47:01.660 120 15435.62 545.20 56718.93 88888.00 2003-04-30 09:47:03.660 120 15435.62 547.31 56719.29 88888.00 2003-04-30 09:47:04.660 120 15435.62 546.69 56718.80 88888.00 2003-04-30 09:47:05.660 120 15435.75 547.31 56718.31 88888.00 2003-04-30 09:47:06.660 120 15435.62 546.94 56718.19 88888.00 2003-04-30 09:47:07.660 120 15435.75 546.94 56718.07 88888.00 2003-04-30 09:47:08.660 120 15435.75 547.68 56718.19 88888.00 2003-04-30 09:47:09.660 120 15436.01 547.93 56717.82 88888.00 2003-04-30 09:47:10.660 120 15436.79 548.30 56718.19 88888.00 2003-04-30 09:47:11.660 120 15437.57 549.17 56717.95 88888.00 2003-04-30 09:47:12.660 120 15437.05 549.66 56717.34 88888.00 2003-04-30 09:47:13.660 120 15438.09 549.17 56717.21 88888.00 2003-04-30 09:47:14.660 120 15438.87 549.54 56716.97 88888.00 2003-04-30 09:47:15.660 120 15439.52 550.28 56717.09 88888.00 2003-04-30 09:47:16.660 120 15440.82 551.77 56716.72 88888.00 2003-04-30 09:47:17.660 120 15441.21 551.64 56716.72 88888.00 2003-04-30 09:47:18.660 120 15441.08 552.51 56715.62 88888.00 2003-04-30 09:47:19.660 120 15442.12 552.64 56716.84 88888.00 2003-04-30 09:47:20.660 120 15442.38 552.26 56716.72 88888.00 2003-04-30 09:47:21.660 120 15441.99 551.15 56716.72 88888.00 2003-04-30 09:47:22.660 120 15442.51 548.92 56716.84 88888.00 2003-04-30 09:47:23.660 120 15442.77 547.31 56716.97 88888.00 2003-04-30 09:47:24.660 120 15443.03 544.59 56716.97 88888.00 2003-04-30 09:47:25.660 120 15443.55 543.72 56716.84 88888.00 2003-04-30 09:47:26.660 120 15444.59 540.87 56717.21 88888.00 2003-04-30 09:47:27.660 120 15445.63 539.14 56717.34 88888.00 2003-04-30 09:47:28.660 120 15446.28 538.64 56717.46 88888.00 2003-04-30 09:47:29.660 120 15448.35 538.64 56716.48 88888.00 2003-04-30 09:47:30.660 120 15448.87 539.14 56716.72 88888.00 2003-04-30 09:47:31.660 120 15449.91 539.63 56716.97 88888.00 2003-04-30 09:47:32.660 120 15450.43 540.00 56716.23 88888.00 2003-04-30 09:47:33.660 120 15451.08 540.50 56715.99 88888.00 2003-04-30 09:47:34.660 120 15451.60 540.87 56715.75 88888.00 2003-04-30 09:47:35.660 120 15451.99 541.36 56716.11 88888.00 2003-04-30 09:47:36.660 120 15451.08 540.87 56716.23 88888.00 2003-04-30 09:47:37.660 120 15449.91 541.12 56715.75 88888.00 2003-04-30 09:47:38.660 120 15447.19 540.13 56715.62 88888.00 2003-04-30 09:47:39.660 120 15446.15 540.13 56715.38 88888.00 2003-04-30 09:47:40.660 120 15443.94 539.75 56715.26 88888.00 2003-04-30 09:47:41.660 120 15442.38 538.27 56715.01 88888.00 2003-04-30 09:47:42.660 120 15441.47 537.28 56715.13 88888.00 2003-04-30 09:47:43.660 120 15441.86 535.79 56715.26 88888.00 2003-04-30 09:47:44.660 120 15442.77 533.44 56714.64 88888.00 2003-04-30 09:47:45.660 120 15443.03 532.20 56715.13 88888.00 2003-04-30 09:47:46.660 120 15444.07 530.96 56714.64 88888.00 2003-04-30 09:47:47.660 120 15444.85 530.34 56714.64 88888.00 2003-04-30 09:47:48.660 120 15445.11 530.22 56713.79 88888.00 2003-04-30 09:47:49.660 120 15446.02 531.21 56714.40 88888.00 2003-04-30 09:47:50.660 120 15445.50 531.83 56714.77 88888.00 2003-04-30 09:47:51.660 120 15446.28 530.71 56714.40 88888.00 2003-04-30 09:47:52.660 120 15446.67 530.34 56714.04 88888.00 2003-04-30 09:47:53.660 120 15447.32 530.09 56714.52 88888.00 2003-04-30 09:47:54.660 120 15448.74 529.97 56714.77 88888.00 2003-04-30 09:47:55.660 120 15449.26 529.97 56714.28 88888.00 2003-04-30 09:47:56.660 120 15449.91 529.72 56714.89 88888.00 2003-04-30 09:47:57.660 120 15449.78 529.35 56714.52 88888.00 2003-04-30 09:47:58.660 120 15450.56 528.86 56714.52 88888.00 2003-04-30 09:47:59.660 120 15449.91 527.37 56715.13 88888.00 2003-04-30 09:48:00.660 120 15449.91 527.37 56715.26 88888.00 2003-04-30 09:48:01.660 120 15449.26 526.50 56715.50 88888.00 2003-04-30 09:48:02.660 120 15448.87 526.13 56715.26 88888.00 2003-04-30 09:48:03.660 120 15448.35 525.88 56715.13 88888.00 2003-04-30 09:48:04.660 120 15448.48 525.39 56715.62 88888.00 2003-04-30 09:48:05.660 120 15447.45 524.89 56715.87 88888.00 2003-04-30 09:48:06.660 120 15446.41 524.52 56715.01 88888.00 2003-04-30 09:48:07.660 120 15447.45 524.40 56715.26 88888.00 2003-04-30 09:48:08.660 120 15447.45 525.39 56715.13 88888.00 2003-04-30 09:48:09.660 120 15447.32 525.88 56714.28 88888.00 2003-04-30 09:48:10.660 120 15447.32 527.25 56714.52 88888.00 2003-04-30 09:48:11.660 120 15447.45 527.99 56714.89 88888.00 2003-04-30 09:48:12.660 120 15446.80 528.86 56714.04 88888.00 2003-04-30 09:48:13.660 120 15446.67 530.22 56713.79 88888.00 2003-04-30 09:48:14.660 120 15447.19 531.70 56713.79 88888.00 2003-04-30 09:48:15.660 120 15446.41 532.45 56712.57 88888.00 2003-04-30 09:48:16.660 120 15446.02 532.70 56712.81 88888.00 2003-04-30 09:48:17.660 120 15446.15 533.44 56712.69 88888.00 2003-04-30 09:48:18.660 120 15445.11 533.31 56712.69 88888.00 2003-04-30 09:48:19.660 120 15443.81 534.18 56712.32 88888.00 2003-04-30 09:48:20.660 120 15442.25 534.18 56712.32 88888.00 2003-04-30 09:48:21.660 120 15440.56 533.69 56711.95 88888.00 2003-04-30 09:48:22.660 120 15438.74 533.31 56710.98 88888.00 2003-04-30 09:48:23.660 120 15437.18 532.08 56712.08 88888.00 2003-04-30 09:48:24.660 120 15434.32 530.96 56711.71 88888.00 2003-04-30 09:48:25.660 120 15433.15 530.96 56711.22 88888.00 2003-04-30 09:48:26.660 120 15432.11 530.71 56710.98 88888.00 2003-04-30 09:48:27.660 120 15431.07 529.97 56710.86 88888.00 2003-04-30 09:48:28.660 120 15430.81 530.09 56710.73 88888.00 2003-04-30 09:48:29.660 120 15429.25 529.97 56710.73 88888.00 2003-04-30 09:48:30.660 120 15429.00 529.85 56710.49 88888.00 2003-04-30 09:48:31.660 120 15428.35 529.97 56709.88 88888.00 2003-04-30 09:48:32.660 120 15427.44 528.86 56710.61 88888.00 2003-04-30 09:48:33.660 120 15426.53 526.63 56710.73 88888.00 2003-04-30 09:48:34.660 120 15426.53 526.13 56710.61 88888.00 2003-04-30 09:48:35.660 120 15426.14 525.26 56710.24 88888.00 2003-04-30 09:48:36.660 120 15424.97 525.39 56710.37 88888.00 2003-04-30 09:48:37.660 120 15424.32 524.64 56711.10 88888.00 2003-04-30 09:48:38.660 120 15423.67 524.89 56710.24 88888.00 2003-04-30 09:48:39.660 120 15423.15 524.27 56710.49 88888.00 2003-04-30 09:48:40.660 120 15422.24 524.64 56710.86 88888.00 2003-04-30 09:48:41.660 120 15422.11 524.40 56710.24 88888.00 2003-04-30 09:48:42.660 120 15421.07 523.90 56710.73 88888.00 2003-04-30 09:48:43.660 120 15421.72 524.77 56710.00 88888.00 2003-04-30 09:48:44.660 120 15422.50 525.14 56709.75 88888.00 2003-04-30 09:48:45.660 120 15421.98 525.14 56710.00 88888.00 2003-04-30 09:48:46.660 120 15422.37 525.26 56709.63 88888.00 2003-04-30 09:48:47.660 120 15423.41 525.64 56709.27 88888.00 2003-04-30 09:48:48.660 120 15425.23 525.64 56709.63 88888.00 2003-04-30 09:48:49.660 120 15426.40 525.26 56710.12 88888.00 2003-04-30 09:48:50.660 120 15426.40 525.26 56709.63 88888.00 2003-04-30 09:48:51.660 120 15427.70 525.88 56709.51 88888.00 2003-04-30 09:48:52.660 120 15428.61 525.76 56709.51 88888.00 2003-04-30 09:48:53.660 120 15430.04 526.63 56709.14 88888.00 2003-04-30 09:48:54.660 120 15430.81 526.75 56709.51 88888.00 2003-04-30 09:48:55.660 120 15431.33 527.25 56710.00 88888.00 2003-04-30 09:48:56.660 120 15430.17 527.74 56709.27 88888.00 2003-04-30 09:48:57.660 120 15430.55 529.10 56709.27 88888.00 2003-04-30 09:48:58.660 120 15430.55 529.35 56709.02 88888.00 2003-04-30 09:48:59.660 120 15430.55 529.72 56709.14 88888.00 2003-04-30 09:49:00.660 120 15430.94 529.23 56709.02 88888.00 2003-04-30 09:49:01.660 120 15431.33 529.60 56709.51 88888.00 2003-04-30 09:49:03.660 120 15429.77 528.61 56708.78 88888.00 2003-04-30 09:49:04.660 120 15429.12 527.99 56709.02 88888.00 2003-04-30 09:49:05.660 120 15429.90 528.61 56708.04 88888.00 2003-04-30 09:49:06.660 120 15429.38 528.48 56707.92 88888.00 2003-04-30 09:49:07.660 120 15427.70 529.10 56708.16 88888.00 2003-04-30 09:49:08.660 120 15425.23 528.86 56708.04 88888.00 2003-04-30 09:49:09.660 120 15423.80 527.86 56707.92 88888.00 2003-04-30 09:49:10.660 120 15423.15 525.88 56706.94 88888.00 2003-04-30 09:49:11.660 120 15423.02 525.64 56707.43 88888.00 2003-04-30 09:49:12.660 120 15422.50 524.40 56706.82 88888.00 2003-04-30 09:49:13.660 120 15422.76 523.65 56706.94 88888.00 2003-04-30 09:49:14.660 120 15422.50 524.40 56706.57 88888.00 2003-04-30 09:49:15.660 120 15421.72 524.27 56706.57 88888.00 2003-04-30 09:49:16.660 120 15421.46 524.27 56706.45 88888.00 2003-04-30 09:49:17.660 120 15420.29 524.03 56706.09 88888.00 2003-04-30 09:49:18.660 120 15419.25 522.91 56705.48 88888.00 2003-04-30 09:49:19.660 120 15419.12 522.91 56705.48 88888.00 2003-04-30 09:49:20.660 120 15420.42 522.91 56705.72 88888.00 2003-04-30 09:49:21.660 120 15420.42 522.42 56705.35 88888.00 2003-04-30 09:49:22.660 120 15422.63 522.91 56705.72 88888.00 2003-04-30 09:49:23.660 120 15423.02 523.41 56704.74 88888.00 2003-04-30 09:49:24.660 120 15424.45 525.51 56704.38 88888.00 2003-04-30 09:49:25.660 120 15423.80 525.88 56704.62 88888.00 2003-04-30 09:49:26.660 120 15423.54 527.25 56704.25 88888.00 2003-04-30 09:49:27.660 120 15424.06 527.37 56704.25 88888.00 2003-04-30 09:49:28.660 120 15422.63 528.73 56704.62 88888.00 2003-04-30 09:49:29.660 120 15421.98 529.60 56704.38 88888.00 2003-04-30 09:49:30.660 120 15421.07 530.71 56704.25 88888.00 2003-04-30 09:49:31.660 120 15419.38 531.46 56704.25 88888.00 2003-04-30 09:49:32.660 120 15418.99 532.32 56703.89 88888.00 2003-04-30 09:49:33.660 120 15417.82 533.69 56702.91 88888.00 2003-04-30 09:49:34.660 120 15415.61 534.68 56703.15 88888.00 2003-04-30 09:49:35.660 120 15416.00 534.06 56703.15 88888.00 2003-04-30 09:49:36.660 120 15414.57 533.56 56702.54 88888.00 2003-04-30 09:49:37.660 120 15415.09 532.08 56702.42 88888.00 2003-04-30 09:49:38.660 120 15414.96 531.21 56702.66 88888.00 2003-04-30 09:49:39.660 120 15416.52 531.46 56702.42 88888.00 2003-04-30 09:49:40.660 120 15418.08 531.21 56702.05 88888.00 2003-04-30 09:49:41.660 120 15418.21 529.97 56702.05 88888.00 2003-04-30 09:49:42.660 120 15418.47 530.22 56701.68 88888.00 2003-04-30 09:49:43.660 120 15417.95 531.33 56701.44 88888.00 2003-04-30 09:49:44.660 120 15418.08 531.33 56701.32 88888.00 2003-04-30 09:49:45.660 120 15418.21 532.08 56701.32 88888.00 2003-04-30 09:49:46.660 120 15417.95 532.57 56701.32 88888.00 2003-04-30 09:49:47.660 120 15417.04 532.70 56701.07 88888.00 2003-04-30 09:49:48.660 120 15416.78 532.70 56700.95 88888.00 2003-04-30 09:49:49.660 120 15417.04 532.08 56700.46 88888.00 2003-04-30 09:49:50.660 120 15416.00 531.21 56700.59 88888.00 2003-04-30 09:49:51.660 120 15415.74 529.23 56700.22 88888.00 2003-04-30 09:49:52.660 120 15414.57 528.86 56700.83 88888.00 2003-04-30 09:49:53.660 120 15414.05 527.49 56700.34 88888.00 2003-04-30 09:49:54.660 120 15413.92 526.25 56700.71 88888.00 2003-04-30 09:49:55.660 120 15413.79 524.77 56700.09 88888.00 2003-04-30 09:49:56.660 120 15414.31 525.26 56699.85 88888.00 2003-04-30 09:49:57.660 120 15413.40 524.27 56699.73 88888.00 2003-04-30 09:49:58.660 120 15413.27 525.39 56699.85 88888.00 2003-04-30 09:49:59.660 120 15414.57 525.02 56698.87 88888.00 2003-04-30 09:50:00.660 120 15415.09 525.02 56698.87 88888.00 2003-04-30 09:50:01.660 120 15415.35 525.88 56699.00 88888.00 2003-04-30 09:50:02.660 120 15415.61 525.51 56699.12 88888.00 2003-04-30 09:50:03.660 120 15416.39 527.12 56699.73 88888.00 2003-04-30 09:50:04.660 120 15417.04 526.63 56699.36 88888.00 2003-04-30 09:50:05.660 120 15417.04 526.63 56699.24 88888.00 2003-04-30 09:50:06.660 120 15417.30 528.24 56698.75 88888.00 2003-04-30 09:50:07.660 120 15417.43 529.48 56698.75 88888.00 2003-04-30 09:50:08.660 120 15417.30 529.97 56698.63 88888.00 2003-04-30 09:50:09.660 120 15416.26 531.70 56698.50 88888.00 2003-04-30 09:50:10.660 120 15415.35 531.46 56699.12 88888.00 2003-04-30 09:50:11.660 120 15413.92 531.58 56699.24 88888.00 2003-04-30 09:50:12.660 120 15412.88 531.33 56699.00 88888.00 2003-04-30 09:50:13.660 120 15412.10 530.71 56699.24 88888.00 2003-04-30 09:50:14.660 120 15411.20 531.58 56699.61 88888.00 2003-04-30 09:50:15.660 120 15410.68 531.09 56699.24 88888.00 2003-04-30 09:50:16.660 120 15409.90 531.09 56699.48 88888.00 2003-04-30 09:50:17.660 120 15409.77 529.35 56699.36 88888.00 2003-04-30 09:50:18.660 120 15409.77 528.48 56698.75 88888.00 2003-04-30 09:50:19.660 120 15409.90 527.49 56698.87 88888.00 2003-04-30 09:50:20.660 120 15408.47 527.37 56699.00 88888.00 2003-04-30 09:50:21.660 120 15408.47 525.88 56699.00 88888.00 2003-04-30 09:50:22.660 120 15408.99 525.26 56699.00 88888.00 2003-04-30 09:50:23.660 120 15408.21 524.77 56699.48 88888.00 2003-04-30 09:50:24.660 120 15408.73 524.89 56698.63 88888.00 2003-04-30 09:50:25.660 120 15409.25 524.15 56698.63 88888.00 2003-04-30 09:50:26.660 120 15408.86 525.26 56699.12 88888.00 2003-04-30 09:50:27.660 120 15407.95 525.76 56698.63 88888.00 2003-04-30 09:50:28.660 120 15408.08 527.00 56697.65 88888.00 2003-04-30 09:50:29.660 120 15408.21 527.37 56698.02 88888.00 2003-04-30 09:50:30.660 120 15407.43 527.62 56696.92 88888.00 2003-04-30 09:50:31.660 120 15406.65 527.37 56697.16 88888.00 2003-04-30 09:50:32.660 120 15406.78 528.11 56696.67 88888.00 2003-04-30 09:50:33.660 120 15407.30 527.86 56695.70 88888.00 2003-04-30 09:50:34.660 120 15406.91 528.98 56695.94 88888.00 2003-04-30 09:50:35.660 120 15406.13 529.35 56695.57 88888.00 2003-04-30 09:50:36.660 120 15405.35 530.71 56695.45 88888.00 2003-04-30 09:50:37.660 120 15404.05 532.82 56694.96 88888.00 2003-04-30 09:50:38.660 120 15401.32 533.93 56694.23 88888.00 2003-04-30 09:50:39.660 120 15399.89 535.05 56694.71 88888.00 2003-04-30 09:50:40.660 120 15398.98 535.79 56693.74 88888.00 2003-04-30 09:50:41.660 120 15397.29 537.40 56693.25 88888.00 2003-04-30 09:50:42.660 120 15396.90 538.52 56692.76 88888.00 2003-04-30 09:50:43.660 120 15394.95 540.75 56692.39 88888.00 2003-04-30 09:50:44.660 120 15394.69 542.11 56691.66 88888.00 2003-04-30 09:50:45.660 120 15394.69 544.09 56691.41 88888.00 2003-04-30 09:50:46.660 120 15395.86 544.59 56691.41 88888.00 2003-04-30 09:50:47.660 120 15395.21 545.45 56691.29 88888.00 2003-04-30 09:50:48.660 120 15395.08 545.45 56691.41 88888.00 2003-04-30 09:50:49.660 120 15395.21 544.09 56690.93 88888.00 2003-04-30 09:50:50.660 120 15395.34 543.35 56690.80 88888.00 2003-04-30 09:50:51.660 120 15395.99 540.99 56691.17 88888.00 2003-04-30 09:50:52.660 120 15396.25 539.01 56690.93 88888.00 2003-04-30 09:50:53.660 120 15396.77 537.28 56691.54 88888.00 2003-04-30 09:50:54.660 120 15396.25 535.42 56691.78 88888.00 2003-04-30 09:50:55.660 120 15395.08 534.06 56691.05 88888.00 2003-04-30 09:50:56.660 120 15395.47 533.07 56691.78 88888.00 2003-04-30 09:50:57.660 120 15395.08 532.82 56691.90 88888.00 2003-04-30 09:50:58.660 120 15395.86 532.32 56691.90 88888.00 2003-04-30 09:50:59.660 120 15395.99 531.58 56692.15 88888.00 2003-04-30 09:51:00.660 120 15396.64 530.84 56692.64 88888.00 2003-04-30 09:51:01.660 120 15396.51 530.09 56692.39 88888.00 2003-04-30 09:51:02.660 120 15395.73 529.48 56692.52 88888.00 2003-04-30 09:51:03.660 120 15395.99 528.73 56691.78 88888.00 2003-04-30 09:51:04.660 120 15396.25 527.12 56691.78 88888.00 2003-04-30 09:51:05.660 120 15396.51 526.50 56692.39 88888.00 2003-04-30 09:51:06.660 120 15396.77 527.12 56692.27 88888.00 2003-04-30 09:51:07.660 120 15397.16 527.00 56691.54 88888.00 2003-04-30 09:51:08.660 120 15397.29 527.37 56691.90 88888.00 2003-04-30 09:51:09.660 120 15397.55 527.37 56691.54 88888.00 2003-04-30 09:51:10.660 120 15397.42 527.25 56691.05 88888.00 2003-04-30 09:51:11.660 120 15398.98 526.50 56690.93 88888.00 2003-04-30 09:51:12.660 120 15397.81 526.63 56690.44 88888.00 2003-04-30 09:51:13.660 120 15397.03 526.87 56690.44 88888.00 2003-04-30 09:51:14.660 120 15397.16 526.50 56690.56 88888.00 2003-04-30 09:51:15.660 120 15395.73 526.25 56690.68 88888.00 2003-04-30 09:51:16.660 120 15393.92 526.75 56689.82 88888.00 2003-04-30 09:51:17.660 120 15393.52 526.25 56689.95 88888.00 2003-04-30 09:51:18.660 120 15392.62 526.13 56689.09 88888.00 2003-04-30 09:51:19.660 120 15391.58 525.64 56689.46 88888.00 2003-04-30 09:51:20.660 120 15391.58 524.52 56689.09 88888.00 2003-04-30 09:51:21.660 120 15390.80 524.27 56688.72 88888.00 2003-04-30 09:51:22.660 120 15390.15 523.65 56688.72 88888.00 2003-04-30 09:51:23.660 120 15388.98 523.53 56688.23 88888.00 2003-04-30 09:51:24.660 120 15389.37 523.28 56688.23 88888.00 2003-04-30 09:51:25.660 120 15388.33 523.41 56687.62 88888.00 2003-04-30 09:51:26.660 120 15387.55 523.78 56688.23 88888.00 2003-04-30 09:51:27.660 120 15387.29 524.27 56687.38 88888.00 2003-04-30 09:51:28.660 120 15386.38 525.51 56687.38 88888.00 2003-04-30 09:51:29.660 120 15386.25 526.75 56686.52 88888.00 2003-04-30 09:51:30.660 120 15385.21 528.11 56686.40 88888.00 2003-04-30 09:51:31.660 120 15385.60 529.10 56685.67 88888.00 2003-04-30 09:51:32.660 120 15386.64 530.09 56685.55 88888.00 2003-04-30 09:51:33.660 120 15387.29 531.46 56685.30 88888.00 2003-04-30 09:51:34.660 120 15387.16 532.70 56685.18 88888.00 2003-04-30 09:51:35.660 120 15387.16 533.56 56685.05 88888.00 2003-04-30 09:51:36.660 120 15386.12 534.68 56684.93 88888.00 2003-04-30 09:51:37.660 120 15385.99 534.55 56684.81 88888.00 2003-04-30 09:51:38.660 120 15385.73 534.06 56685.79 88888.00 2003-04-30 09:51:39.660 120 15384.56 533.69 56685.18 88888.00 2003-04-30 09:51:40.660 120 15384.95 534.92 56685.79 88888.00 2003-04-30 09:51:41.660 120 15384.30 535.54 56685.55 88888.00 2003-04-30 09:51:42.660 120 15382.61 537.40 56685.91 88888.00 2003-04-30 09:51:43.660 120 15381.31 538.52 56685.42 88888.00 2003-04-30 09:51:44.660 120 15380.92 538.76 56685.55 88888.00 2003-04-30 09:51:45.660 120 15380.40 539.26 56685.67 88888.00 2003-04-30 09:51:46.660 120 15380.79 538.64 56686.16 88888.00 2003-04-30 09:51:47.660 120 15382.22 539.26 56685.05 88888.00 2003-04-30 09:51:48.660 120 15382.74 541.12 56684.93 88888.00 2003-04-30 09:51:49.660 120 15383.65 542.48 56686.16 88888.00 2003-04-30 09:51:50.660 120 15384.04 542.23 56685.91 88888.00 2003-04-30 09:51:51.660 120 15384.56 541.74 56685.42 88888.00 2003-04-30 09:51:52.660 120 15384.30 543.22 56685.18 88888.00 2003-04-30 09:51:53.660 120 15384.17 543.22 56685.18 88888.00 2003-04-30 09:51:54.660 120 15384.56 543.97 56684.45 88888.00 2003-04-30 09:51:55.660 120 15384.30 544.34 56685.05 88888.00 2003-04-30 09:51:56.660 120 15384.17 543.84 56684.81 88888.00 2003-04-30 09:51:57.660 120 15384.82 543.35 56685.42 88888.00 2003-04-30 09:51:58.660 120 15385.34 543.47 56685.91 88888.00 2003-04-30 09:51:59.660 120 15385.73 544.59 56685.42 88888.00 2003-04-30 09:52:00.660 120 15385.34 544.21 56686.16 88888.00 2003-04-30 09:52:01.660 120 15386.12 543.97 56684.93 88888.00 2003-04-30 09:52:02.660 120 15386.77 543.22 56685.91 88888.00 2003-04-30 09:52:03.660 120 15386.51 542.11 56685.55 88888.00 2003-04-30 09:52:04.660 120 15387.42 540.75 56685.79 88888.00 2003-04-30 09:52:05.660 120 15387.42 540.62 56686.40 88888.00 2003-04-30 09:52:06.660 120 15387.94 540.99 56686.04 88888.00 2003-04-30 09:52:07.660 120 15386.64 540.50 56685.79 88888.00 2003-04-30 09:52:08.660 120 15385.73 540.25 56685.67 88888.00 2003-04-30 09:52:09.660 120 15386.38 539.38 56685.42 88888.00 2003-04-30 09:52:10.660 120 15386.12 538.89 56685.30 88888.00 2003-04-30 09:52:11.660 120 15386.25 537.77 56685.05 88888.00 2003-04-30 09:52:12.660 120 15387.55 537.90 56684.93 88888.00 2003-04-30 09:52:13.660 120 15388.72 538.14 56684.57 88888.00 2003-04-30 09:52:14.660 120 15389.50 538.27 56684.93 88888.00 2003-04-30 09:52:15.660 120 15390.15 538.27 56684.45 88888.00 2003-04-30 09:52:16.660 120 15390.41 538.27 56684.08 88888.00 2003-04-30 09:52:17.660 120 15389.76 536.16 56683.83 88888.00 2003-04-30 09:52:18.660 120 15388.46 536.91 56683.96 88888.00 2003-04-30 09:52:19.660 120 15387.42 536.41 56683.22 88888.00 2003-04-30 09:52:20.660 120 15386.77 536.29 56682.86 88888.00 2003-04-30 09:52:21.660 120 15385.08 536.16 56682.25 88888.00 2003-04-30 09:52:22.660 120 15384.82 534.55 56682.37 88888.00 2003-04-30 09:52:23.660 120 15383.65 533.93 56682.73 88888.00 2003-04-30 09:52:24.660 120 15383.65 533.19 56682.49 88888.00 2003-04-30 09:52:25.660 120 15383.39 533.31 56682.73 88888.00 2003-04-30 09:52:26.660 120 15382.09 532.94 56682.49 88888.00 2003-04-30 09:52:27.660 120 15381.44 532.08 56682.73 88888.00 2003-04-30 09:52:28.660 120 15381.05 531.58 56682.49 88888.00 2003-04-30 09:52:29.660 120 15380.14 530.71 56682.61 88888.00 2003-04-30 09:52:30.660 120 15381.05 529.72 56682.98 88888.00 2003-04-30 09:52:31.660 120 15382.22 529.23 56682.98 88888.00 2003-04-30 09:52:32.660 120 15383.26 529.48 56682.98 88888.00 2003-04-30 09:52:33.660 120 15385.21 530.84 56683.83 88888.00 2003-04-30 09:52:34.660 120 15387.29 532.20 56682.86 88888.00 2003-04-30 09:52:35.660 120 15388.72 534.18 56683.71 88888.00 2003-04-30 09:52:36.660 120 15389.37 534.80 56684.08 88888.00 2003-04-30 09:52:37.660 120 15390.41 536.16 56683.71 88888.00 2003-04-30 09:52:38.660 120 15391.19 536.41 56683.83 88888.00 2003-04-30 09:52:39.660 120 15393.52 535.79 56684.45 88888.00 2003-04-30 09:52:40.660 120 15393.26 534.55 56684.69 88888.00 2003-04-30 09:52:41.660 120 15394.95 534.43 56685.05 88888.00 2003-04-30 09:52:42.660 120 15395.86 534.43 56685.18 88888.00 2003-04-30 09:52:43.660 120 15395.99 534.55 56685.18 88888.00 2003-04-30 09:52:44.660 120 15396.51 535.17 56684.81 88888.00 2003-04-30 09:52:45.660 120 15397.16 535.92 56685.42 88888.00 2003-04-30 09:52:46.660 120 15397.55 535.67 56685.42 88888.00 2003-04-30 09:52:47.660 120 15398.59 537.03 56685.18 88888.00 2003-04-30 09:52:48.660 120 15398.98 536.91 56685.79 88888.00 2003-04-30 09:52:49.660 120 15398.85 537.15 56684.81 88888.00 2003-04-30 09:52:50.660 120 15398.85 536.91 56685.30 88888.00 2003-04-30 09:52:51.660 120 15397.81 537.65 56685.55 88888.00 2003-04-30 09:52:52.660 120 15397.16 537.65 56685.18 88888.00 2003-04-30 09:52:53.660 120 15396.77 537.90 56684.81 88888.00 2003-04-30 09:52:54.660 120 15395.08 537.03 56685.79 88888.00 2003-04-30 09:52:55.660 120 15394.17 536.29 56684.93 88888.00 2003-04-30 09:52:56.660 120 15392.23 534.55 56685.55 88888.00 2003-04-30 09:52:57.660 120 15391.06 534.18 56685.05 88888.00 2003-04-30 09:52:58.660 120 15390.15 532.70 56685.18 88888.00 2003-04-30 09:52:59.660 120 15390.02 532.82 56685.91 88888.00 2003-04-30 09:53:00.660 120 15389.50 531.58 56685.55 88888.00 2003-04-30 09:53:01.660 120 15389.11 531.21 56686.28 88888.00 2003-04-30 09:53:02.660 120 15389.37 530.47 56685.79 88888.00 2003-04-30 09:53:03.660 120 15390.02 529.35 56686.16 88888.00 2003-04-30 09:53:04.660 120 15389.50 528.36 56686.40 88888.00 2003-04-30 09:53:05.660 120 15389.76 528.11 56687.01 88888.00 2003-04-30 09:53:06.660 120 15389.63 527.25 56686.77 88888.00 2003-04-30 09:53:07.660 120 15390.28 526.63 56687.26 88888.00 2003-04-30 09:53:08.660 120 15390.93 526.25 56687.99 88888.00 2003-04-30 09:53:09.660 120 15391.32 524.89 56687.62 88888.00 2003-04-30 09:53:10.660 120 15390.67 524.77 56688.36 88888.00 2003-04-30 09:53:11.660 120 15390.41 524.64 56688.36 88888.00 2003-04-30 09:53:12.660 120 15390.41 525.02 56689.34 88888.00 2003-04-30 09:53:13.660 120 15390.54 527.00 56688.85 88888.00 2003-04-30 09:53:14.660 120 15391.06 528.24 56689.58 88888.00 2003-04-30 09:53:15.660 120 15390.28 530.22 56689.09 88888.00 2003-04-30 09:53:16.660 120 15389.89 531.21 56689.09 88888.00 2003-04-30 09:53:17.660 120 15389.11 532.94 56689.70 88888.00 2003-04-30 09:53:18.660 120 15388.20 534.06 56689.34 88888.00 2003-04-30 09:53:19.660 120 15388.20 534.80 56689.46 88888.00 2003-04-30 09:53:20.660 120 15388.07 536.04 56690.19 88888.00 2003-04-30 09:53:21.660 120 15386.51 536.16 56689.58 88888.00 2003-04-30 09:53:22.660 120 15386.38 536.91 56689.70 88888.00 2003-04-30 09:53:23.660 120 15385.86 538.02 56689.09 88888.00 2003-04-30 09:53:24.660 120 15385.60 537.03 56690.07 88888.00 2003-04-30 09:53:25.660 120 15385.08 538.14 56689.46 88888.00 2003-04-30 09:53:26.660 120 15384.56 538.27 56690.07 88888.00 2003-04-30 09:53:27.660 120 15384.82 538.02 56689.46 88888.00 2003-04-30 09:53:28.660 120 15384.69 537.53 56690.07 88888.00 2003-04-30 09:53:29.660 120 15383.39 536.91 56689.58 88888.00 2003-04-30 09:53:30.660 120 15383.78 535.67 56689.82 88888.00 2003-04-30 09:53:31.660 120 15382.74 536.91 56690.19 88888.00 2003-04-30 09:53:32.660 120 15382.35 537.77 56689.95 88888.00 2003-04-30 09:53:33.660 120 15381.57 538.52 56689.58 88888.00 2003-04-30 09:53:34.660 120 15380.79 538.02 56690.07 88888.00 2003-04-30 09:53:35.660 120 15379.36 537.15 56690.31 88888.00 2003-04-30 09:53:36.660 120 15377.67 535.17 56690.44 88888.00 2003-04-30 09:53:37.660 120 15375.59 533.56 56691.17 88888.00 2003-04-30 09:53:38.660 120 15375.46 532.20 56690.31 88888.00 2003-04-30 09:53:39.660 120 15373.91 531.33 56691.05 88888.00 2003-04-30 09:53:40.660 120 15373.91 530.59 56691.41 88888.00 2003-04-30 09:53:41.660 120 15374.04 530.84 56691.05 88888.00 2003-04-30 09:53:42.660 120 15374.95 530.96 56690.93 88888.00 2003-04-30 09:53:43.660 120 15374.95 531.33 56691.41 88888.00 2003-04-30 09:53:44.660 120 15375.08 530.47 56691.29 88888.00 2003-04-30 09:53:45.660 120 15376.24 531.09 56691.78 88888.00 2003-04-30 09:53:46.660 120 15376.89 531.58 56691.78 88888.00 2003-04-30 09:53:47.660 120 15377.28 531.58 56691.17 88888.00 2003-04-30 09:53:48.660 120 15378.19 533.44 56691.17 88888.00 2003-04-30 09:53:49.660 120 15378.06 535.30 56691.29 88888.00 2003-04-30 09:53:50.660 120 15378.19 535.67 56691.54 88888.00 2003-04-30 09:53:51.660 120 15377.67 537.15 56691.41 88888.00 2003-04-30 09:53:52.660 120 15377.93 537.40 56690.93 88888.00 2003-04-30 09:53:53.660 120 15378.19 537.03 56691.41 88888.00 2003-04-30 09:53:54.660 120 15378.71 538.02 56690.68 88888.00 2003-04-30 09:53:55.660 120 15377.93 537.28 56691.54 88888.00 2003-04-30 09:53:56.660 120 15377.41 537.53 56691.05 88888.00 2003-04-30 09:53:57.660 120 15377.80 537.15 56691.90 88888.00 2003-04-30 09:53:58.660 120 15377.80 536.91 56691.41 88888.00 2003-04-30 09:53:59.660 120 15379.10 537.03 56692.39 88888.00 2003-04-30 09:54:00.660 120 15380.27 535.79 56692.27 88888.00 2003-04-30 09:54:01.660 120 15380.79 537.28 56691.66 88888.00 2003-04-30 09:54:02.660 120 15381.18 537.28 56692.39 88888.00 2003-04-30 09:54:03.660 120 15382.22 539.38 56692.52 88888.00 2003-04-30 09:54:04.660 120 15383.91 539.26 56692.88 88888.00 2003-04-30 09:54:05.660 120 15383.91 538.39 56693.00 88888.00 2003-04-30 09:54:06.660 120 15384.95 537.40 56693.61 88888.00 2003-04-30 09:54:07.660 120 15386.38 536.29 56693.49 88888.00 2003-04-30 09:54:08.660 120 15388.46 535.17 56693.12 88888.00 2003-04-30 09:54:09.660 120 15390.28 535.05 56693.61 88888.00 2003-04-30 09:54:10.660 120 15391.32 534.92 56693.25 88888.00 2003-04-30 09:54:11.660 120 15392.62 535.05 56692.88 88888.00 2003-04-30 09:54:12.660 120 15394.17 536.04 56693.49 88888.00 2003-04-30 09:54:13.660 120 15394.04 537.40 56693.37 88888.00 2003-04-30 09:54:14.660 120 15394.04 538.02 56692.76 88888.00 2003-04-30 09:54:15.660 120 15394.04 538.14 56692.52 88888.00 2003-04-30 09:54:16.660 120 15395.21 538.27 56693.12 88888.00 2003-04-30 09:54:17.660 120 15395.86 537.77 56693.25 88888.00 2003-04-30 09:54:18.660 120 15397.29 537.65 56693.25 88888.00 2003-04-30 09:54:19.660 120 15397.42 536.66 56693.74 88888.00 2003-04-30 09:54:20.660 120 15398.59 536.41 56694.47 88888.00 2003-04-30 09:54:21.660 120 15399.50 535.42 56694.96 88888.00 2003-04-30 09:54:22.660 120 15400.67 534.68 56694.84 88888.00 2003-04-30 09:54:23.660 120 15400.41 534.55 56695.82 88888.00 2003-04-30 09:54:24.660 120 15400.67 535.17 56695.33 88888.00 2003-04-30 09:54:25.660 120 15400.93 535.54 56695.33 88888.00 2003-04-30 09:54:26.660 120 15400.54 536.41 56695.70 88888.00 2003-04-30 09:54:27.660 120 15402.10 537.28 56696.55 88888.00 2003-04-30 09:54:28.660 120 15402.62 538.76 56696.18 88888.00 2003-04-30 09:54:29.660 120 15403.14 540.13 56696.30 88888.00 2003-04-30 09:54:30.660 120 15404.31 541.12 56696.55 88888.00 2003-04-30 09:54:31.660 120 15404.70 541.12 56696.43 88888.00 2003-04-30 09:54:32.660 120 15404.57 541.24 56696.92 88888.00 2003-04-30 09:54:33.660 120 15405.35 540.99 56696.92 88888.00 2003-04-30 09:54:34.660 120 15405.87 540.37 56697.28 88888.00 2003-04-30 09:54:35.660 120 15406.78 539.63 56698.26 88888.00 2003-04-30 09:54:36.660 120 15407.56 538.52 56697.89 88888.00 2003-04-30 09:54:37.660 120 15408.47 538.27 56699.36 88888.00 2003-04-30 09:54:38.660 120 15407.69 538.64 56698.63 88888.00 2003-04-30 09:54:39.660 120 15407.56 539.88 56699.12 88888.00 2003-04-30 09:54:40.660 120 15406.26 539.88 56698.26 88888.00 2003-04-30 09:54:41.660 120 15404.70 540.75 56699.00 88888.00 2003-04-30 09:54:42.660 120 15402.23 541.49 56699.24 88888.00 2003-04-30 09:54:43.660 120 15401.19 542.48 56699.12 88888.00 2003-04-30 09:54:44.660 120 15398.33 543.35 56699.24 88888.00 2003-04-30 09:54:45.660 120 15397.03 544.09 56699.24 88888.00 2003-04-30 09:54:46.660 120 15395.86 544.71 56699.24 88888.00 2003-04-30 09:54:47.660 120 15394.43 545.08 56699.73 88888.00 2003-04-30 09:54:48.660 120 15393.13 545.58 56700.22 88888.00 2003-04-30 09:54:49.660 120 15392.75 544.21 56700.09 88888.00 2003-04-30 09:54:50.660 120 15391.71 543.47 56700.59 88888.00 2003-04-30 09:54:51.660 120 15391.45 542.73 56700.83 88888.00 2003-04-30 09:54:52.660 120 15390.41 541.61 56700.83 88888.00 2003-04-30 09:54:53.660 120 15390.80 541.12 56701.68 88888.00 2003-04-30 09:54:54.660 120 15389.76 541.98 56701.07 88888.00 2003-04-30 09:54:55.660 120 15388.85 541.98 56701.93 88888.00 2003-04-30 09:54:56.660 120 15389.50 542.11 56700.83 88888.00 2003-04-30 09:54:57.660 120 15389.50 541.61 56700.83 88888.00 2003-04-30 09:54:58.660 120 15388.98 541.24 56701.32 88888.00 2003-04-30 09:54:59.660 120 15389.11 540.37 56701.56 88888.00 2003-04-30 09:55:00.660 120 15390.02 538.89 56701.07 88888.00 2003-04-30 09:55:01.660 120 15389.89 538.64 56700.95 88888.00 2003-04-30 09:55:02.660 120 15388.85 537.28 56701.32 88888.00 2003-04-30 09:55:03.660 120 15387.94 537.15 56701.68 88888.00 2003-04-30 09:55:04.660 120 15387.29 536.66 56701.56 88888.00 2003-04-30 09:55:05.660 120 15387.94 536.04 56701.93 88888.00 2003-04-30 09:55:06.660 120 15387.81 534.92 56701.81 88888.00 2003-04-30 09:55:07.660 120 15386.77 535.05 56702.42 88888.00 2003-04-30 09:55:08.660 120 15387.29 534.92 56702.17 88888.00 2003-04-30 09:55:09.660 120 15386.90 535.67 56702.66 88888.00 2003-04-30 09:55:10.660 120 15387.68 537.03 56702.91 88888.00 2003-04-30 09:55:11.660 120 15388.20 538.02 56702.54 88888.00 2003-04-30 09:55:12.660 120 15390.15 539.14 56703.39 88888.00 2003-04-30 09:55:13.660 120 15391.32 540.62 56703.15 88888.00 2003-04-30 09:55:14.660 120 15392.88 541.12 56703.89 88888.00 2003-04-30 09:55:15.660 120 15393.78 540.99 56704.13 88888.00 2003-04-30 09:55:16.660 120 15395.73 541.36 56704.50 88888.00 2003-04-30 09:55:17.660 120 15395.99 541.12 56704.25 88888.00 2003-04-30 09:55:18.660 120 15397.03 541.24 56704.86 88888.00 2003-04-30 09:55:19.660 120 15397.81 541.24 56704.86 88888.00 2003-04-30 09:55:20.660 120 15397.16 541.36 56705.84 88888.00 2003-04-30 09:55:21.660 120 15396.38 541.61 56705.84 88888.00 2003-04-30 09:55:22.660 120 15397.03 541.36 56706.21 88888.00 2003-04-30 09:55:23.660 120 15396.12 541.24 56705.84 88888.00 2003-04-30 09:55:24.660 120 15397.29 541.86 56705.84 88888.00 2003-04-30 09:55:25.660 120 15397.29 542.85 56705.96 88888.00 2003-04-30 09:55:26.660 120 15396.90 542.85 56706.45 88888.00 2003-04-30 09:55:27.660 120 15396.51 544.59 56706.21 88888.00 2003-04-30 09:55:28.660 120 15396.51 545.20 56706.57 88888.00 2003-04-30 09:55:29.660 120 15396.64 547.06 56705.72 88888.00 2003-04-30 09:55:30.660 120 15396.38 549.42 56705.96 88888.00 2003-04-30 09:55:31.660 120 15396.64 550.28 56705.11 88888.00 2003-04-30 09:55:32.660 120 15395.34 551.89 56705.35 88888.00 2003-04-30 09:55:33.660 120 15394.82 554.00 56704.86 88888.00 2003-04-30 09:55:34.660 120 15392.88 554.74 56704.62 88888.00 2003-04-30 09:55:35.660 120 15392.10 555.24 56703.89 88888.00 2003-04-30 09:55:36.660 120 15390.67 556.10 56703.52 88888.00 2003-04-30 09:55:37.660 120 15390.28 556.48 56704.01 88888.00 2003-04-30 09:55:38.660 120 15390.67 557.71 56702.79 88888.00 2003-04-30 09:55:39.660 120 15390.67 558.09 56703.39 88888.00 2003-04-30 09:55:40.660 120 15389.76 558.09 56702.91 88888.00 2003-04-30 09:55:41.660 120 15389.89 558.09 56702.54 88888.00 2003-04-30 09:55:42.660 120 15390.02 557.47 56703.64 88888.00 2003-04-30 09:55:43.660 120 15390.28 557.84 56702.66 88888.00 2003-04-30 09:55:44.660 120 15390.15 558.21 56702.66 88888.00 2003-04-30 09:55:45.660 120 15391.06 558.83 56702.54 88888.00 2003-04-30 09:55:46.660 120 15389.76 560.19 56702.30 88888.00 2003-04-30 09:55:47.660 120 15389.89 560.56 56702.30 88888.00 2003-04-30 09:55:48.660 120 15389.89 560.69 56702.79 88888.00 2003-04-30 09:55:49.660 120 15389.89 561.06 56702.17 88888.00 2003-04-30 09:55:50.660 120 15389.89 560.19 56703.52 88888.00 2003-04-30 09:55:51.660 120 15390.54 559.70 56704.25 88888.00 2003-04-30 09:55:52.660 120 15391.97 558.33 56704.38 88888.00 2003-04-30 09:55:53.660 120 15392.23 556.85 56704.74 88888.00 2003-04-30 09:55:54.660 120 15392.62 555.86 56703.89 88888.00 2003-04-30 09:55:55.660 120 15393.39 554.99 56704.50 88888.00 2003-04-30 09:55:56.660 120 15393.52 554.00 56704.98 88888.00 2003-04-30 09:55:57.660 120 15393.65 553.25 56705.23 88888.00 2003-04-30 09:55:58.660 120 15394.69 553.25 56705.23 88888.00 2003-04-30 09:55:59.660 120 15394.82 551.64 56705.72 88888.00 2003-04-30 09:56:00.660 120 15395.73 550.90 56706.70 88888.00 2003-04-30 09:56:01.660 120 15396.51 551.15 56705.72 88888.00 2003-04-30 09:56:02.660 120 15395.86 550.90 56706.09 88888.00 2003-04-30 09:56:03.660 120 15396.51 551.27 56705.96 88888.00 2003-04-30 09:56:04.660 120 15397.68 551.52 56705.84 88888.00 2003-04-30 09:56:05.660 120 15396.51 552.39 56706.82 88888.00 2003-04-30 09:56:06.660 120 15396.51 551.40 56706.57 88888.00 2003-04-30 09:56:07.660 120 15397.94 550.65 56706.57 88888.00 2003-04-30 09:56:08.660 120 15398.46 550.90 56707.06 88888.00 2003-04-30 09:56:09.660 120 15398.85 551.52 56707.31 88888.00 2003-04-30 09:56:10.660 120 15401.06 551.40 56707.80 88888.00 2003-04-30 09:56:11.660 120 15401.58 552.26 56707.43 88888.00 2003-04-30 09:56:12.660 120 15403.66 552.26 56707.43 88888.00 2003-04-30 09:56:13.660 120 15404.05 552.02 56708.53 88888.00 2003-04-30 09:56:14.660 120 15404.44 552.64 56707.19 88888.00 2003-04-30 09:56:15.660 120 15404.57 553.13 56708.90 88888.00 2003-04-30 09:56:16.660 120 15404.05 553.63 56708.04 88888.00 2003-04-30 09:56:17.660 120 15404.44 554.00 56708.29 88888.00 2003-04-30 09:56:18.660 120 15404.44 553.50 56708.16 88888.00 2003-04-30 09:56:19.660 120 15404.31 552.76 56707.92 88888.00 2003-04-30 09:56:20.660 120 15402.88 553.13 56708.53 88888.00 2003-04-30 09:56:21.660 120 15402.36 552.39 56708.53 88888.00 2003-04-30 09:56:22.660 120 15402.75 551.64 56708.65 88888.00 2003-04-30 09:56:23.660 120 15401.97 551.03 56708.29 88888.00 2003-04-30 09:56:24.660 120 15400.54 550.90 56708.16 88888.00 2003-04-30 09:56:25.660 120 15399.24 550.28 56708.41 88888.00 2003-04-30 09:56:26.660 120 15398.72 549.17 56707.68 88888.00 2003-04-30 09:56:27.660 120 15398.46 548.80 56708.29 88888.00 2003-04-30 09:56:28.660 120 15397.03 550.28 56707.55 88888.00 2003-04-30 09:56:29.660 120 15397.68 549.42 56708.53 88888.00 2003-04-30 09:56:30.660 120 15397.55 550.65 56707.68 88888.00 2003-04-30 09:56:31.660 120 15397.03 551.27 56708.29 88888.00 2003-04-30 09:56:32.660 120 15396.25 551.89 56707.55 88888.00 2003-04-30 09:56:33.660 120 15397.29 551.15 56707.19 88888.00 2003-04-30 09:56:34.660 120 15396.90 550.41 56707.43 88888.00 2003-04-30 09:56:35.660 120 15397.03 550.03 56707.31 88888.00 2003-04-30 09:56:36.660 120 15397.16 549.79 56707.19 88888.00 2003-04-30 09:56:37.660 120 15396.90 548.92 56707.19 88888.00 2003-04-30 09:56:38.660 120 15396.12 548.67 56706.70 88888.00 2003-04-30 09:56:39.660 120 15395.60 548.67 56707.19 88888.00 2003-04-30 09:56:40.660 120 15395.47 548.55 56706.94 88888.00 2003-04-30 09:56:41.660 120 15394.17 548.67 56706.21 88888.00 2003-04-30 09:56:42.660 120 15395.08 547.93 56705.72 88888.00 2003-04-30 09:56:43.660 120 15395.47 547.93 56705.96 88888.00 2003-04-30 09:56:44.660 120 15396.12 547.81 56705.11 88888.00 2003-04-30 09:56:45.660 120 15397.29 548.80 56704.62 88888.00 2003-04-30 09:56:46.660 120 15397.16 549.54 56704.86 88888.00 2003-04-30 09:56:47.660 120 15397.94 549.04 56704.38 88888.00 2003-04-30 09:56:48.660 120 15397.03 550.41 56703.76 88888.00 2003-04-30 09:56:49.660 120 15396.25 549.91 56703.27 88888.00 2003-04-30 09:56:50.660 120 15394.95 549.42 56703.27 88888.00 2003-04-30 09:56:51.660 120 15394.69 548.55 56703.27 88888.00 2003-04-30 09:56:52.660 120 15394.30 548.55 56702.42 88888.00 2003-04-30 09:56:53.660 120 15394.17 548.80 56701.81 88888.00 2003-04-30 09:56:54.660 120 15393.78 551.27 56701.32 88888.00 2003-04-30 09:56:55.660 120 15392.75 551.89 56700.83 88888.00 2003-04-30 09:56:56.660 120 15391.84 552.88 56700.59 88888.00 2003-04-30 09:56:57.660 120 15390.80 552.26 56700.09 88888.00 2003-04-30 09:56:58.660 120 15389.89 552.51 56699.36 88888.00 2003-04-30 09:56:59.660 120 15388.59 552.51 56698.63 88888.00 2003-04-30 09:57:00.660 120 15385.86 551.52 56698.50 88888.00 2003-04-30 09:57:01.660 120 15384.17 552.39 56698.14 88888.00 2003-04-30 09:57:02.660 120 15384.04 552.64 56697.89 88888.00 2003-04-30 09:57:03.660 120 15383.00 552.14 56697.53 88888.00 2003-04-30 09:57:04.660 120 15381.18 552.51 56696.30 88888.00 2003-04-30 09:57:05.660 120 15381.05 552.88 56696.06 88888.00 2003-04-30 09:57:06.660 120 15378.84 553.13 56696.06 88888.00 2003-04-30 09:57:07.660 120 15377.02 553.63 56695.57 88888.00 2003-04-30 09:57:08.660 120 15374.95 553.38 56695.08 88888.00 2003-04-30 09:57:09.660 120 15373.65 554.12 56694.96 88888.00 2003-04-30 09:57:10.660 120 15372.09 554.74 56695.08 88888.00 2003-04-30 09:57:11.660 120 15371.18 554.99 56694.59 88888.00 2003-04-30 09:57:12.660 120 15369.75 554.74 56694.47 88888.00 2003-04-30 09:57:13.660 120 15369.75 554.74 56694.47 88888.00 2003-04-30 09:57:14.660 120 15369.88 554.99 56694.71 88888.00 2003-04-30 09:57:15.660 120 15369.88 555.61 56694.84 88888.00 2003-04-30 09:57:16.660 120 15369.62 556.23 56694.71 88888.00 2003-04-30 09:57:17.660 120 15368.97 557.22 56694.47 88888.00 2003-04-30 09:57:18.660 120 15369.88 557.59 56694.59 88888.00 2003-04-30 09:57:19.660 120 15369.36 557.22 56694.23 88888.00 2003-04-30 09:57:20.660 120 15369.75 556.60 56694.35 88888.00 2003-04-30 09:57:21.660 120 15370.27 555.48 56694.35 88888.00 2003-04-30 09:57:22.660 120 15371.31 554.25 56694.35 88888.00 2003-04-30 09:57:23.660 120 15372.22 553.01 56694.59 88888.00 2003-04-30 09:57:24.660 120 15373.00 553.75 56694.11 88888.00 2003-04-30 09:57:25.660 120 15372.74 554.49 56694.11 88888.00 2003-04-30 09:57:26.660 120 15373.39 555.73 56693.86 88888.00 2003-04-30 09:57:27.660 120 15373.65 557.09 56693.37 88888.00 2003-04-30 09:57:28.660 120 15374.69 558.09 56693.61 88888.00 2003-04-30 09:57:29.660 120 15375.72 558.46 56693.37 88888.00 2003-04-30 09:57:30.660 120 15376.37 557.59 56693.37 88888.00 2003-04-30 09:57:31.660 120 15377.15 557.34 56692.15 88888.00 2003-04-30 09:57:32.660 120 15377.80 557.59 56693.00 88888.00 2003-04-30 09:57:33.660 120 15377.93 558.21 56693.49 88888.00 2003-04-30 09:57:34.660 120 15377.15 558.83 56692.39 88888.00 2003-04-30 09:57:35.660 120 15375.98 559.94 56692.52 88888.00 2003-04-30 09:57:36.660 120 15373.78 560.44 56693.12 88888.00 2003-04-30 09:57:37.660 120 15371.05 560.44 56693.00 88888.00 2003-04-30 09:57:38.660 120 15367.93 559.57 56692.88 88888.00 2003-04-30 09:57:39.660 120 15366.63 558.58 56693.25 88888.00 2003-04-30 09:57:40.660 120 15364.29 556.85 56693.86 88888.00 2003-04-30 09:57:41.660 120 15362.08 555.73 56693.61 88888.00 2003-04-30 09:57:42.660 120 15361.30 554.62 56693.49 88888.00 2003-04-30 09:57:43.660 120 15360.39 554.00 56694.23 88888.00 2003-04-30 09:57:44.660 120 15360.78 554.74 56693.49 88888.00 2003-04-30 09:57:45.660 120 15360.39 554.74 56693.49 88888.00 2003-04-30 09:57:46.660 120 15359.48 553.75 56693.25 88888.00 2003-04-30 09:57:47.660 120 15360.78 553.01 56694.11 88888.00 2003-04-30 09:57:48.660 120 15362.60 553.13 56693.98 88888.00 2003-04-30 09:57:49.660 120 15363.51 551.64 56694.47 88888.00 2003-04-30 09:57:50.660 120 15364.81 551.64 56694.84 88888.00 2003-04-30 09:57:51.660 120 15365.72 552.76 56694.59 88888.00 2003-04-30 09:57:52.660 120 15366.63 553.01 56695.08 88888.00 2003-04-30 09:57:53.660 120 15367.02 553.13 56695.70 88888.00 2003-04-30 09:57:54.660 120 15367.41 553.50 56695.45 88888.00 2003-04-30 09:57:55.660 120 15366.89 554.74 56696.06 88888.00 2003-04-30 09:57:56.660 120 15367.54 556.23 56696.92 88888.00 2003-04-30 09:57:57.660 120 15366.89 558.21 56696.67 88888.00 2003-04-30 09:57:58.660 120 15367.28 558.46 56697.04 88888.00 2003-04-30 09:57:59.660 120 15366.76 559.20 56696.30 88888.00 2003-04-30 09:58:00.660 120 15366.50 559.57 56697.16 88888.00 2003-04-30 09:58:01.660 120 15366.50 559.57 56696.30 88888.00 2003-04-30 09:58:02.660 120 15367.02 559.20 56696.79 88888.00 2003-04-30 09:58:03.660 120 15367.80 558.95 56697.28 88888.00 2003-04-30 09:58:04.660 120 15368.84 558.21 56697.41 88888.00 2003-04-30 09:58:05.660 120 15369.10 557.47 56697.28 88888.00 2003-04-30 09:58:06.660 120 15369.88 557.84 56697.28 88888.00 2003-04-30 09:58:07.660 120 15370.27 558.21 56697.89 88888.00 2003-04-30 09:58:08.660 120 15370.01 558.33 56697.77 88888.00 2003-04-30 09:58:09.660 120 15370.14 557.09 56698.14 88888.00 2003-04-30 09:58:10.660 120 15370.14 558.46 56698.75 88888.00 2003-04-30 09:58:11.660 120 15370.79 559.82 56697.77 88888.00 2003-04-30 09:58:12.660 120 15371.18 561.55 56697.65 88888.00 2003-04-30 09:58:13.660 120 15371.18 563.91 56697.16 88888.00 2003-04-30 09:58:14.660 120 15369.88 565.52 56697.65 88888.00 2003-04-30 09:58:15.660 120 15369.62 567.50 56696.92 88888.00 2003-04-30 09:58:16.660 120 15367.80 568.49 56697.28 88888.00 2003-04-30 09:58:17.660 120 15366.89 569.11 56697.04 88888.00 2003-04-30 09:58:18.660 120 15366.24 569.36 56697.41 88888.00 2003-04-30 09:58:19.660 120 15365.20 571.21 56696.79 88888.00 2003-04-30 09:58:20.660 120 15363.51 571.96 56696.06 88888.00 2003-04-30 09:58:21.660 120 15361.43 571.34 56695.94 88888.00 2003-04-30 09:58:22.660 120 15358.18 571.71 56696.06 88888.00 2003-04-30 09:58:23.660 120 15355.98 570.97 56694.47 88888.00 2003-04-30 09:58:24.660 120 15354.16 570.35 56693.98 88888.00 2003-04-30 09:58:25.660 120 15352.86 570.97 56694.23 88888.00 2003-04-30 09:58:26.660 120 15350.65 570.35 56693.12 88888.00 2003-04-30 09:58:27.660 120 15350.39 570.10 56692.88 88888.00 2003-04-30 09:58:28.660 120 15350.26 570.22 56692.39 88888.00 2003-04-30 09:58:29.660 120 15349.61 571.21 56690.93 88888.00 2003-04-30 09:58:30.660 120 15349.48 570.84 56691.17 88888.00 2003-04-30 09:58:31.660 120 15348.70 570.10 56690.19 88888.00 2003-04-30 09:58:32.660 120 15349.74 569.11 56689.46 88888.00 2003-04-30 09:58:33.660 120 15349.22 568.61 56689.09 88888.00 2003-04-30 09:58:34.660 120 15348.83 567.13 56689.09 88888.00 2003-04-30 09:58:35.660 120 15348.70 566.51 56688.60 88888.00 2003-04-30 09:58:36.660 120 15347.40 565.89 56687.38 88888.00 2003-04-30 09:58:37.660 120 15347.27 565.76 56686.89 88888.00 2003-04-30 09:58:38.660 120 15346.88 566.76 56686.77 88888.00 2003-04-30 09:58:39.660 120 15345.58 567.13 56685.55 88888.00 2003-04-30 09:58:40.660 120 15345.84 566.88 56685.79 88888.00 2003-04-30 09:58:41.660 120 15346.88 567.13 56686.40 88888.00 2003-04-30 09:58:42.660 120 15347.79 566.63 56686.16 88888.00 2003-04-30 09:58:43.660 120 15347.27 566.63 56685.91 88888.00 2003-04-30 09:58:44.660 120 15348.96 566.76 56686.16 88888.00 2003-04-30 09:58:45.660 120 15348.70 567.00 56686.16 88888.00 2003-04-30 09:58:46.660 120 15348.31 567.13 56686.28 88888.00 2003-04-30 09:58:47.660 120 15347.79 568.74 56686.64 88888.00 2003-04-30 09:58:48.660 120 15346.62 570.59 56687.50 88888.00 2003-04-30 09:58:49.660 120 15346.49 571.21 56686.28 88888.00 2003-04-30 09:58:50.660 120 15346.36 571.46 56685.79 88888.00 2003-04-30 09:58:51.660 120 15345.84 571.21 56685.79 88888.00 2003-04-30 09:58:52.660 120 15345.45 571.59 56685.79 88888.00 2003-04-30 09:58:53.660 120 15344.93 571.71 56685.67 88888.00 2003-04-30 09:58:54.660 120 15343.89 571.09 56685.55 88888.00 2003-04-30 09:58:55.660 120 15343.24 571.34 56684.69 88888.00 2003-04-30 09:58:56.660 120 15342.59 573.20 56685.18 88888.00 2003-04-30 09:58:57.660 120 15341.81 574.19 56685.18 88888.00 2003-04-30 09:58:58.660 120 15340.12 575.05 56685.30 88888.00 2003-04-30 09:58:59.660 120 15339.47 575.42 56685.42 88888.00 2003-04-30 09:59:00.660 120 15339.73 575.55 56685.55 88888.00 2003-04-30 09:59:01.660 120 15339.73 575.05 56685.67 88888.00 2003-04-30 09:59:03.660 120 15339.73 572.95 56686.28 88888.00 2003-04-30 09:59:04.660 120 15340.12 572.82 56687.01 88888.00 2003-04-30 09:59:05.660 120 15339.08 572.33 56687.75 88888.00 2003-04-30 09:59:06.660 120 15336.88 571.59 56687.38 88888.00 2003-04-30 09:59:07.660 120 15335.58 571.59 56688.36 88888.00 2003-04-30 09:59:08.660 120 15334.28 571.09 56687.62 88888.00 2003-04-30 09:59:09.660 120 15334.28 569.85 56688.11 88888.00 2003-04-30 09:59:10.660 120 15333.63 570.22 56687.62 88888.00 2003-04-30 09:59:11.660 120 15332.07 570.84 56687.99 88888.00 2003-04-30 09:59:12.660 120 15331.16 572.08 56687.01 88888.00 2003-04-30 09:59:13.660 120 15330.25 572.33 56686.77 88888.00 2003-04-30 09:59:14.660 120 15328.69 572.95 56686.16 88888.00 2003-04-30 09:59:15.660 120 15327.39 573.32 56686.16 88888.00 2003-04-30 09:59:16.660 120 15327.39 573.07 56686.04 88888.00 2003-04-30 09:59:17.660 120 15326.87 573.20 56686.16 88888.00 2003-04-30 09:59:18.660 120 15326.61 573.07 56685.67 88888.00 2003-04-30 09:59:19.660 120 15325.83 572.70 56685.18 88888.00 2003-04-30 09:59:20.660 120 15325.05 572.08 56685.30 88888.00 2003-04-30 09:59:21.660 120 15325.18 571.34 56685.42 88888.00 2003-04-30 09:59:22.660 120 15324.40 569.85 56686.64 88888.00 2003-04-30 09:59:23.660 120 15324.92 569.60 56686.04 88888.00 2003-04-30 09:59:24.660 120 15325.70 568.37 56686.64 88888.00 2003-04-30 09:59:25.660 120 15327.91 567.62 56687.14 88888.00 2003-04-30 09:59:26.660 120 15328.69 566.76 56687.01 88888.00 2003-04-30 09:59:27.660 120 15330.12 564.65 56688.60 88888.00 2003-04-30 09:59:28.660 120 15329.47 563.78 56688.72 88888.00 2003-04-30 09:59:29.660 120 15331.03 563.04 56689.21 88888.00 2003-04-30 09:59:30.660 120 15332.46 562.42 56689.46 88888.00 2003-04-30 09:59:31.660 120 15333.89 562.79 56689.95 88888.00 2003-04-30 09:59:32.660 120 15333.63 563.91 56689.70 88888.00 2003-04-30 09:59:33.660 120 15332.98 565.64 56689.95 88888.00 2003-04-30 09:59:34.660 120 15331.16 567.00 56689.09 88888.00 2003-04-30 09:59:35.660 120 15328.56 567.99 56689.09 88888.00 2003-04-30 09:59:36.660 120 15327.52 569.23 56688.60 88888.00 2003-04-30 09:59:37.660 120 15327.78 569.36 56688.60 88888.00 2003-04-30 09:59:38.660 120 15326.22 569.73 56688.36 88888.00 2003-04-30 09:59:39.660 120 15325.57 570.84 56688.60 88888.00 2003-04-30 09:59:40.660 120 15324.53 570.22 56687.01 88888.00 2003-04-30 09:59:41.660 120 15324.40 568.86 56687.14 88888.00 2003-04-30 09:59:42.660 120 15324.01 567.37 56687.14 88888.00 2003-04-30 09:59:43.660 120 15322.84 567.87 56687.38 88888.00 2003-04-30 09:59:44.660 120 15321.80 568.49 56686.64 88888.00 2003-04-30 09:59:45.660 120 15319.99 568.98 56685.18 88888.00 2003-04-30 09:59:46.660 120 15319.08 569.85 56685.55 88888.00 2003-04-30 09:59:47.660 120 15318.17 570.84 56685.42 88888.00 2003-04-30 09:59:48.660 120 15318.69 572.20 56685.18 88888.00 2003-04-30 09:59:49.660 120 15320.25 573.20 56684.45 88888.00 2003-04-30 09:59:50.660 120 15321.02 574.93 56684.69 88888.00 2003-04-30 09:59:51.660 120 15322.19 577.16 56683.22 88888.00 2003-04-30 09:59:52.660 120 15321.93 578.77 56682.98 88888.00 2003-04-30 09:59:53.660 120 15321.15 580.26 56682.61 88888.00 2003-04-30 09:59:54.660 120 15319.99 580.87 56682.61 88888.00 2003-04-30 09:59:55.660 120 15319.86 581.25 56681.75 88888.00 2003-04-30 10:00:00.660 120 15317.91 589.42 56680.66 88888.00 2003-04-30 10:00:01.660 120 15318.04 589.30 56679.68 88888.00 2003-04-30 10:00:02.660 120 15320.25 588.68 56679.55 88888.00 2003-04-30 10:00:03.660 120 15321.54 589.05 56680.04 88888.00 2003-04-30 10:00:04.660 120 15321.54 588.06 56680.53 88888.00 2003-04-30 10:00:05.660 120 15321.80 586.45 56680.29 88888.00 2003-04-30 10:00:06.660 120 15324.27 586.45 56680.78 88888.00 2003-04-30 10:00:07.660 120 15325.31 584.71 56680.78 88888.00 2003-04-30 10:00:08.660 120 15326.35 583.85 56681.51 88888.00 2003-04-30 10:00:09.660 120 15328.17 583.23 56681.75 88888.00 2003-04-30 10:00:10.660 120 15328.69 582.24 56682.25 88888.00 2003-04-30 10:00:11.660 120 15329.34 581.87 56682.12 88888.00 2003-04-30 10:00:12.660 120 15329.21 583.85 56682.37 88888.00 2003-04-30 10:00:13.660 120 15327.91 585.21 56682.86 88888.00 2003-04-30 10:00:14.660 120 15327.52 584.59 56684.45 88888.00 2003-04-30 10:00:15.660 120 15327.39 583.23 56683.34 88888.00 2003-04-30 10:00:16.660 120 15327.65 580.38 56683.34 88888.00 2003-04-30 10:00:17.660 120 15328.69 578.64 56683.71 88888.00 2003-04-30 10:00:18.660 120 15329.21 577.28 56683.96 88888.00 2003-04-30 10:00:19.660 120 15329.99 576.66 56683.83 88888.00 2003-04-30 10:00:20.660 120 15331.16 575.92 56684.32 88888.00 2003-04-30 10:00:21.660 120 15331.16 576.04 56684.45 88888.00 2003-04-30 10:00:22.660 120 15331.03 576.29 56683.96 88888.00 2003-04-30 10:00:23.660 120 15330.90 577.03 56684.57 88888.00 2003-04-30 10:00:24.660 120 15330.77 576.66 56683.71 88888.00 2003-04-30 10:00:25.660 120 15330.25 577.90 56683.47 88888.00 2003-04-30 10:00:26.660 120 15329.47 579.02 56682.86 88888.00 2003-04-30 10:00:27.660 120 15327.52 581.25 56682.37 88888.00 2003-04-30 10:00:28.660 120 15326.22 583.23 56682.00 88888.00 2003-04-30 10:00:29.660 120 15325.05 582.86 56681.02 88888.00 2003-04-30 10:00:30.660 120 15324.14 582.98 56680.90 88888.00 2003-04-30 10:00:31.660 120 15323.10 582.11 56680.53 88888.00 2003-04-30 10:00:32.660 120 15323.10 580.87 56680.78 88888.00 2003-04-30 10:00:33.660 120 15322.06 580.63 56680.66 88888.00 2003-04-30 10:00:34.660 120 15320.63 579.76 56680.66 88888.00 2003-04-30 10:00:35.660 120 15320.76 579.88 56680.41 88888.00 2003-04-30 10:00:36.660 120 15319.34 579.26 56681.02 88888.00 2003-04-30 10:00:37.660 120 15321.28 577.65 56680.66 88888.00 2003-04-30 10:00:38.660 120 15322.71 575.55 56681.75 88888.00 2003-04-30 10:00:39.660 120 15323.49 573.81 56682.37 88888.00 2003-04-30 10:00:40.660 120 15325.05 571.83 56682.73 88888.00 2003-04-30 10:00:41.660 120 15326.22 570.22 56682.98 88888.00 2003-04-30 10:00:42.660 120 15326.09 569.60 56683.10 88888.00 2003-04-30 10:00:43.660 120 15326.09 569.48 56683.83 88888.00 2003-04-30 10:00:44.660 120 15325.70 571.09 56683.34 88888.00 2003-04-30 10:00:45.660 120 15327.52 571.59 56683.83 88888.00 2003-04-30 10:00:46.660 120 15327.78 570.84 56683.47 88888.00 2003-04-30 10:00:47.660 120 15327.39 570.72 56683.34 88888.00 2003-04-30 10:00:48.660 120 15326.74 569.98 56682.61 88888.00 2003-04-30 10:00:49.660 120 15325.57 569.48 56683.34 88888.00 2003-04-30 10:00:50.660 120 15325.57 569.36 56683.34 88888.00 2003-04-30 10:00:51.660 120 15324.92 569.36 56682.73 88888.00 2003-04-30 10:00:52.660 120 15323.75 569.73 56682.73 88888.00 2003-04-30 10:00:53.660 120 15324.27 569.48 56683.59 88888.00 2003-04-30 10:00:54.660 120 15324.27 569.60 56683.83 88888.00 2003-04-30 10:00:55.660 120 15324.92 570.35 56683.96 88888.00 2003-04-30 10:00:56.660 120 15324.27 571.59 56683.47 88888.00 2003-04-30 10:00:57.660 120 15322.32 572.70 56684.20 88888.00 2003-04-30 10:00:58.660 120 15323.49 573.57 56683.96 88888.00 2003-04-30 10:00:59.660 120 15323.62 572.70 56684.20 88888.00 2003-04-30 10:01:00.660 120 15324.27 571.96 56684.20 88888.00 2003-04-30 10:01:01.660 120 15324.79 572.95 56684.69 88888.00 2003-04-30 10:01:02.660 120 15324.01 574.31 56684.45 88888.00 2003-04-30 10:01:03.660 120 15324.01 574.19 56684.57 88888.00 2003-04-30 10:01:04.660 120 15324.92 572.58 56685.18 88888.00 2003-04-30 10:01:05.660 120 15326.48 571.21 56685.18 88888.00 2003-04-30 10:01:06.660 120 15326.48 569.73 56684.57 88888.00 2003-04-30 10:01:07.660 120 15327.00 568.12 56685.05 88888.00 2003-04-30 10:01:08.660 120 15327.13 566.14 56685.30 88888.00 2003-04-30 10:01:09.660 120 15326.61 564.90 56685.18 88888.00 2003-04-30 10:01:10.660 120 15325.70 564.28 56685.55 88888.00 2003-04-30 10:01:11.660 120 15325.31 563.53 56686.04 88888.00 2003-04-30 10:01:12.660 120 15324.66 562.30 56685.30 88888.00 2003-04-30 10:01:13.660 120 15324.53 561.55 56685.79 88888.00 2003-04-30 10:01:14.660 120 15322.06 561.68 56686.16 88888.00 2003-04-30 10:01:15.660 120 15321.41 563.66 56686.28 88888.00 2003-04-30 10:01:16.660 120 15320.38 564.53 56686.16 88888.00 2003-04-30 10:01:17.660 120 15320.38 564.77 56685.55 88888.00 2003-04-30 10:01:18.660 120 15320.76 564.77 56685.79 88888.00 2003-04-30 10:01:19.660 120 15321.02 563.78 56686.64 88888.00 2003-04-30 10:01:20.660 120 15321.28 563.78 56686.64 88888.00 2003-04-30 10:01:21.660 120 15322.97 562.92 56686.77 88888.00 2003-04-30 10:01:22.660 120 15324.79 561.68 56687.50 88888.00 2003-04-30 10:01:23.660 120 15326.87 562.30 56686.89 88888.00 2003-04-30 10:01:24.660 120 15327.78 562.42 56687.01 88888.00 2003-04-30 10:01:25.660 120 15328.04 562.30 56687.01 88888.00 2003-04-30 10:01:26.660 120 15328.30 563.29 56687.38 88888.00 2003-04-30 10:01:27.660 120 15327.00 564.28 56687.75 88888.00 2003-04-30 10:01:28.660 120 15325.83 564.65 56688.36 88888.00 2003-04-30 10:01:29.660 120 15324.79 564.65 56687.75 88888.00 2003-04-30 10:01:30.660 120 15325.05 563.66 56689.46 88888.00 2003-04-30 10:01:31.660 120 15325.70 563.78 56690.07 88888.00 2003-04-30 10:01:32.660 120 15325.70 564.53 56689.58 88888.00 2003-04-30 10:01:33.660 120 15326.48 565.14 56690.44 88888.00 2003-04-30 10:01:34.660 120 15326.61 563.66 56690.56 88888.00 2003-04-30 10:01:35.660 120 15325.96 564.15 56690.31 88888.00 2003-04-30 10:01:36.660 120 15325.05 565.76 56690.68 88888.00 2003-04-30 10:01:37.660 120 15324.01 567.25 56690.19 88888.00 2003-04-30 10:01:38.660 120 15323.49 567.37 56690.19 88888.00 2003-04-30 10:01:39.660 120 15323.62 569.23 56690.56 88888.00 2003-04-30 10:01:40.660 120 15322.84 569.60 56690.07 88888.00 2003-04-30 10:01:41.660 120 15323.23 568.98 56690.68 88888.00 2003-04-30 10:01:42.660 120 15323.62 567.62 56690.80 88888.00 2003-04-30 10:01:43.660 120 15324.01 567.13 56691.41 88888.00 2003-04-30 10:01:44.660 120 15323.49 566.51 56691.29 88888.00 2003-04-30 10:01:45.660 120 15324.01 566.88 56691.41 88888.00 2003-04-30 10:01:46.660 120 15324.79 567.25 56691.66 88888.00 2003-04-30 10:01:47.660 120 15325.18 568.24 56691.41 88888.00 2003-04-30 10:01:48.660 120 15326.61 569.11 56691.66 88888.00 2003-04-30 10:01:49.660 120 15326.48 570.84 56692.03 88888.00 2003-04-30 10:01:50.660 120 15325.83 572.82 56692.52 88888.00 2003-04-30 10:01:51.660 120 15324.79 572.82 56692.27 88888.00 2003-04-30 10:01:52.660 120 15323.10 572.08 56693.00 88888.00 2003-04-30 10:01:53.660 120 15322.06 571.83 56693.49 88888.00 2003-04-30 10:01:54.660 120 15321.93 571.21 56693.61 88888.00 2003-04-30 10:01:55.660 120 15321.67 569.11 56693.61 88888.00 2003-04-30 10:01:56.660 120 15321.93 567.75 56693.86 88888.00 2003-04-30 10:01:57.660 120 15322.19 566.51 56694.96 88888.00 2003-04-30 10:01:58.660 120 15323.62 565.02 56694.96 88888.00 2003-04-30 10:01:59.660 120 15324.40 565.76 56696.06 88888.00 2003-04-30 10:02:00.660 120 15324.14 565.27 56696.67 88888.00 2003-04-30 10:02:01.660 120 15324.27 566.38 56696.18 88888.00 2003-04-30 10:02:02.660 120 15323.62 566.51 56697.16 88888.00 2003-04-30 10:02:03.660 120 15323.75 567.25 56697.53 88888.00 2003-04-30 10:02:04.660 120 15325.05 566.88 56698.26 88888.00 2003-04-30 10:02:05.660 120 15325.96 567.13 56698.26 88888.00 2003-04-30 10:02:06.660 120 15325.83 568.49 56698.87 88888.00 2003-04-30 10:02:07.660 120 15325.44 570.47 56700.09 88888.00 2003-04-30 10:02:08.660 120 15323.62 572.95 56699.24 88888.00 2003-04-30 10:02:09.660 120 15321.67 574.06 56700.09 88888.00 2003-04-30 10:02:10.660 120 15320.76 574.68 56700.22 88888.00 2003-04-30 10:02:11.660 120 15321.02 574.43 56700.59 88888.00 2003-04-30 10:02:12.660 120 15320.63 573.81 56701.44 88888.00 2003-04-30 10:02:13.660 120 15320.38 573.57 56701.68 88888.00 2003-04-30 10:02:14.660 120 15318.43 571.83 56702.54 88888.00 2003-04-30 10:02:15.660 120 15317.00 571.83 56701.93 88888.00 2003-04-30 10:02:16.660 120 15315.96 573.32 56702.54 88888.00 2003-04-30 10:02:17.660 120 15315.31 574.19 56701.56 88888.00 2003-04-30 10:02:18.660 120 15313.88 576.29 56701.68 88888.00 2003-04-30 10:02:19.660 120 15312.71 577.28 56701.20 88888.00 2003-04-30 10:02:20.660 120 15310.89 578.77 56701.20 88888.00 2003-04-30 10:02:21.660 120 15309.20 580.13 56700.34 88888.00 2003-04-30 10:02:22.660 120 15307.77 581.00 56699.48 88888.00 2003-04-30 10:02:23.660 120 15306.99 583.48 56699.00 88888.00 2003-04-30 10:02:24.660 120 15306.99 584.09 56699.36 88888.00 2003-04-30 10:02:25.660 120 15307.12 583.72 56699.24 88888.00 2003-04-30 10:02:26.660 120 15307.38 582.36 56698.38 88888.00 2003-04-30 10:02:27.660 120 15307.25 582.98 56698.63 88888.00 2003-04-30 10:02:28.660 120 15305.69 582.86 56698.50 88888.00 2003-04-30 10:02:29.660 120 15304.91 583.72 56698.75 88888.00 2003-04-30 10:02:30.660 120 15303.87 583.48 56699.36 88888.00 2003-04-30 10:02:31.660 120 15302.83 584.96 56699.12 88888.00 2003-04-30 10:02:32.660 120 15302.45 585.95 56698.87 88888.00 2003-04-30 10:02:33.660 120 15302.32 587.19 56699.48 88888.00 2003-04-30 10:02:34.660 120 15301.79 588.68 56698.75 88888.00 2003-04-30 10:02:35.660 120 15302.96 589.54 56698.50 88888.00 2003-04-30 10:02:36.660 120 15303.48 589.54 56699.48 88888.00 2003-04-30 10:02:37.660 120 15303.61 589.05 56699.24 88888.00 2003-04-30 10:02:38.660 120 15303.35 588.80 56700.22 88888.00 2003-04-30 10:02:39.660 120 15303.48 588.31 56700.59 88888.00 2003-04-30 10:02:40.660 120 15303.09 587.19 56700.83 88888.00 2003-04-30 10:02:41.660 120 15303.61 585.95 56701.68 88888.00 2003-04-30 10:02:42.660 120 15303.74 586.20 56702.42 88888.00 2003-04-30 10:02:43.660 120 15302.58 585.70 56702.42 88888.00 2003-04-30 10:02:44.660 120 15302.96 584.96 56703.03 88888.00 2003-04-30 10:02:45.660 120 15302.45 584.47 56703.76 88888.00 2003-04-30 10:02:46.660 120 15301.41 584.59 56704.74 88888.00 2003-04-30 10:02:47.660 120 15299.20 584.96 56704.38 88888.00 2003-04-30 10:02:48.660 120 15296.86 584.34 56705.23 88888.00 2003-04-30 10:02:49.660 120 15295.95 583.85 56705.11 88888.00 2003-04-30 10:02:50.660 120 15295.69 583.10 56705.48 88888.00 2003-04-30 10:02:51.660 120 15294.91 582.98 56705.35 88888.00 2003-04-30 10:02:52.660 120 15294.00 582.73 56705.35 88888.00 2003-04-30 10:02:53.660 120 15293.22 582.73 56705.96 88888.00 2003-04-30 10:02:54.660 120 15291.01 583.35 56706.33 88888.00 2003-04-30 10:02:55.660 120 15290.23 582.98 56706.57 88888.00 2003-04-30 10:02:56.660 120 15288.15 583.72 56706.45 88888.00 2003-04-30 10:02:57.660 120 15285.68 585.21 56706.57 88888.00 2003-04-30 10:02:58.660 120 15283.09 586.82 56706.57 88888.00 2003-04-30 10:02:59.660 120 15281.92 588.06 56705.84 88888.00 2003-04-30 10:03:00.660 120 15281.01 587.69 56704.86 88888.00 2003-04-30 10:03:01.660 120 15280.62 589.30 56705.23 88888.00 2003-04-30 10:03:02.660 120 15280.23 588.92 56704.98 88888.00 2003-04-30 10:03:03.660 120 15280.10 588.92 56704.98 88888.00 2003-04-30 10:03:04.660 120 15278.41 589.17 56704.38 88888.00 2003-04-30 10:03:05.660 120 15277.24 589.54 56705.11 88888.00 2003-04-30 10:03:06.660 120 15276.07 589.30 56704.13 88888.00 2003-04-30 10:03:07.660 120 15273.99 588.92 56703.39 88888.00 2003-04-30 10:03:08.660 120 15271.78 589.92 56703.52 88888.00 2003-04-30 10:03:09.660 120 15270.48 590.53 56702.42 88888.00 2003-04-30 10:03:10.660 120 15268.66 591.65 56701.68 88888.00 2003-04-30 10:03:11.660 120 15269.18 592.64 56701.44 88888.00 2003-04-30 10:03:12.660 120 15268.66 593.63 56700.22 88888.00 2003-04-30 10:03:13.660 120 15270.22 594.37 56699.73 88888.00 2003-04-30 10:03:14.660 120 15271.26 595.12 56699.00 88888.00 2003-04-30 10:03:15.660 120 15272.30 595.74 56698.02 88888.00 2003-04-30 10:03:16.660 120 15273.21 597.22 56697.41 88888.00 2003-04-30 10:03:17.660 120 15273.73 598.71 56697.16 88888.00 2003-04-30 10:03:18.660 120 15274.51 598.46 56696.55 88888.00 2003-04-30 10:03:19.660 120 15275.03 598.09 56696.06 88888.00 2003-04-30 10:03:20.660 120 15276.46 596.11 56696.55 88888.00 2003-04-30 10:03:21.660 120 15277.11 593.63 56696.55 88888.00 2003-04-30 10:03:22.660 120 15278.28 591.77 56696.79 88888.00 2003-04-30 10:03:23.660 120 15279.97 590.16 56697.28 88888.00 2003-04-30 10:03:24.660 120 15280.88 588.31 56697.89 88888.00 2003-04-30 10:03:25.660 120 15282.44 586.32 56697.77 88888.00 2003-04-30 10:03:26.660 120 15283.35 586.08 56697.89 88888.00 2003-04-30 10:03:27.660 120 15283.48 587.07 56698.75 88888.00 2003-04-30 10:03:28.660 120 15282.70 588.31 56698.63 88888.00 2003-04-30 10:03:29.660 120 15281.79 589.05 56698.38 88888.00 2003-04-30 10:03:30.660 120 15280.36 590.29 56698.02 88888.00 2003-04-30 10:03:31.660 120 15278.80 591.40 56698.26 88888.00 2003-04-30 10:03:32.660 120 15277.63 594.25 56698.14 88888.00 2003-04-30 10:03:33.660 120 15276.46 597.22 56698.26 88888.00 2003-04-30 10:03:34.660 120 15273.86 599.20 56697.28 88888.00 2003-04-30 10:03:35.660 120 15272.82 601.43 56697.65 88888.00 2003-04-30 10:03:36.660 120 15270.74 602.30 56698.38 88888.00 2003-04-30 10:03:37.660 120 15268.66 600.57 56697.04 88888.00 2003-04-30 10:03:38.660 120 15268.40 598.96 56698.02 88888.00 2003-04-30 10:03:39.660 120 15267.49 597.35 56697.77 88888.00 2003-04-30 10:03:40.660 120 15267.49 597.10 56697.77 88888.00 2003-04-30 10:03:41.660 120 15267.23 597.59 56697.53 88888.00 2003-04-30 10:03:42.660 120 15265.42 599.08 56697.04 88888.00 2003-04-30 10:03:43.660 120 15263.34 598.96 56697.16 88888.00 2003-04-30 10:03:44.660 120 15262.69 597.35 56696.55 88888.00 2003-04-30 10:03:45.660 120 15262.17 597.35 56696.43 88888.00 2003-04-30 10:03:46.660 120 15260.87 597.97 56696.30 88888.00 2003-04-30 10:03:47.660 120 15259.57 598.83 56696.43 88888.00 2003-04-30 10:03:48.660 120 15259.18 598.71 56696.43 88888.00 2003-04-30 10:03:49.660 120 15258.79 599.08 56696.30 88888.00 2003-04-30 10:03:50.660 120 15259.18 598.34 56696.79 88888.00 2003-04-30 10:03:51.660 120 15258.92 597.59 56696.55 88888.00 2003-04-30 10:03:52.660 120 15258.79 599.08 56696.43 88888.00 2003-04-30 10:03:53.660 120 15257.62 600.32 56695.57 88888.00 2003-04-30 10:03:54.660 120 15255.93 600.94 56696.18 88888.00 2003-04-30 10:03:55.660 120 15255.67 601.06 56695.57 88888.00 2003-04-30 10:03:56.660 120 15255.28 600.57 56695.57 88888.00 2003-04-30 10:03:57.660 120 15256.06 599.82 56695.70 88888.00 2003-04-30 10:03:58.660 120 15255.02 599.95 56695.33 88888.00 2003-04-30 10:03:59.660 120 15254.37 600.81 56695.57 88888.00 2003-04-30 10:04:00.660 120 15253.33 602.67 56695.94 88888.00 2003-04-30 10:04:01.660 120 15253.46 605.77 56694.84 88888.00 2003-04-30 10:04:02.660 120 15253.33 606.88 56695.08 88888.00 2003-04-30 10:04:03.660 120 15253.98 607.63 56695.20 88888.00 2003-04-30 10:04:04.660 120 15254.89 606.88 56695.33 88888.00 2003-04-30 10:04:05.660 120 15257.10 607.01 56695.45 88888.00 2003-04-30 10:04:06.660 120 15258.79 604.28 56695.57 88888.00 2003-04-30 10:04:07.660 120 15259.57 602.67 56696.06 88888.00 2003-04-30 10:04:08.660 120 15260.61 600.20 56696.18 88888.00 2003-04-30 10:04:09.660 120 15262.04 598.34 56695.45 88888.00 2003-04-30 10:04:10.660 120 15261.91 597.84 56696.30 88888.00 2003-04-30 10:04:11.660 120 15262.82 597.97 56695.57 88888.00 2003-04-30 10:04:12.660 120 15262.69 597.97 56695.70 88888.00 2003-04-30 10:04:13.660 120 15261.78 598.34 56695.57 88888.00 2003-04-30 10:04:14.660 120 15262.69 599.20 56695.33 88888.00 2003-04-30 10:04:15.660 120 15263.47 601.19 56695.45 88888.00 2003-04-30 10:04:16.660 120 15265.03 603.29 56694.84 88888.00 2003-04-30 10:04:17.660 120 15267.10 604.65 56695.45 88888.00 2003-04-30 10:04:18.660 120 15270.22 605.15 56694.71 88888.00 2003-04-30 10:04:19.660 120 15273.34 605.27 56694.96 88888.00 2003-04-30 10:04:20.660 120 15273.60 605.77 56695.08 88888.00 2003-04-30 10:04:21.660 120 15275.81 606.02 56694.11 88888.00 2003-04-30 10:04:22.660 120 15277.24 606.51 56694.96 88888.00 2003-04-30 10:04:23.660 120 15279.19 606.64 56694.84 88888.00 2003-04-30 10:04:24.660 120 15279.97 608.62 56693.86 88888.00 2003-04-30 10:04:25.660 120 15279.97 610.10 56693.12 88888.00 2003-04-30 10:04:26.660 120 15280.49 610.23 56693.61 88888.00 2003-04-30 10:04:27.660 120 15278.41 611.34 56693.25 88888.00 2003-04-30 10:04:28.660 120 15275.81 610.23 56692.88 88888.00 2003-04-30 10:04:29.660 120 15273.86 610.10 56693.49 88888.00 2003-04-30 10:04:30.660 120 15272.17 609.24 56692.27 88888.00 2003-04-30 10:04:31.660 120 15272.56 607.50 56693.12 88888.00 2003-04-30 10:04:32.660 120 15271.78 606.26 56693.25 88888.00 2003-04-30 10:04:33.660 120 15271.78 604.90 56693.86 88888.00 2003-04-30 10:04:34.660 120 15270.87 603.29 56693.86 88888.00 2003-04-30 10:04:35.660 120 15270.87 600.81 56694.47 88888.00 2003-04-30 10:04:36.660 120 15270.87 600.20 56695.08 88888.00 2003-04-30 10:04:37.660 120 15269.44 600.94 56695.94 88888.00 2003-04-30 10:04:38.660 120 15268.92 601.93 56695.82 88888.00 2003-04-30 10:04:39.660 120 15267.62 603.17 56695.82 88888.00 2003-04-30 10:04:40.660 120 15267.49 605.52 56695.94 88888.00 2003-04-30 10:04:41.660 120 15267.75 607.13 56695.94 88888.00 2003-04-30 10:04:42.660 120 15268.79 607.26 56696.43 88888.00 2003-04-30 10:04:43.660 120 15269.70 606.64 56696.18 88888.00 2003-04-30 10:04:44.660 120 15270.74 604.04 56696.43 88888.00 2003-04-30 10:04:45.660 120 15271.13 600.81 56696.18 88888.00 2003-04-30 10:04:46.660 120 15271.91 598.71 56696.43 88888.00 2003-04-30 10:04:47.660 120 15271.78 596.48 56695.82 88888.00 2003-04-30 10:04:48.660 120 15271.65 596.23 56696.06 88888.00 2003-04-30 10:04:49.660 120 15271.39 596.11 56696.06 88888.00 2003-04-30 10:04:50.660 120 15271.13 596.85 56695.45 88888.00 2003-04-30 10:04:51.660 120 15270.61 597.47 56695.45 88888.00 2003-04-30 10:04:52.660 120 15269.57 599.45 56695.08 88888.00 2003-04-30 10:04:53.660 120 15267.62 601.56 56694.35 88888.00 2003-04-30 10:04:54.660 120 15266.07 601.68 56693.61 88888.00 2003-04-30 10:04:55.660 120 15264.64 601.81 56693.25 88888.00 2003-04-30 10:04:56.660 120 15265.29 601.31 56693.00 88888.00 2003-04-30 10:04:57.660 120 15264.77 601.31 56693.00 88888.00 2003-04-30 10:04:58.660 120 15264.25 601.56 56692.88 88888.00 2003-04-30 10:04:59.660 120 15263.99 601.93 56692.64 88888.00 2003-04-30 10:05:00.660 120 15263.47 603.42 56692.39 88888.00 2003-04-30 10:05:01.660 120 15263.47 604.41 56692.27 88888.00 2003-04-30 10:05:02.660 120 15263.34 606.39 56692.15 88888.00 2003-04-30 10:05:03.660 120 15262.95 608.37 56692.15 88888.00 2003-04-30 10:05:04.660 120 15262.43 609.73 56691.78 88888.00 2003-04-30 10:05:05.660 120 15262.43 609.98 56691.90 88888.00 2003-04-30 10:05:06.660 120 15262.56 609.24 56691.90 88888.00 2003-04-30 10:05:07.660 120 15262.95 609.24 56692.27 88888.00 2003-04-30 10:05:08.660 120 15262.69 609.36 56692.39 88888.00 2003-04-30 10:05:09.660 120 15263.21 609.98 56691.90 88888.00 2003-04-30 10:05:10.660 120 15262.17 611.22 56691.90 88888.00 2003-04-30 10:05:11.660 120 15261.26 612.83 56691.41 88888.00 2003-04-30 10:05:12.660 120 15258.79 613.20 56691.54 88888.00 2003-04-30 10:05:13.660 120 15258.40 614.56 56691.17 88888.00 2003-04-30 10:05:14.660 120 15257.49 615.31 56691.05 88888.00 2003-04-30 10:05:15.660 120 15257.88 614.56 56691.17 88888.00 2003-04-30 10:05:16.660 120 15258.14 611.59 56691.54 88888.00 2003-04-30 10:05:17.660 120 15259.31 609.86 56691.54 88888.00 2003-04-30 10:05:18.660 120 15260.09 607.38 56692.39 88888.00 2003-04-30 10:05:19.660 120 15260.09 603.91 56692.64 88888.00 2003-04-30 10:05:20.660 120 15260.22 602.05 56693.12 88888.00 2003-04-30 10:05:21.660 120 15258.40 601.19 56693.25 88888.00 2003-04-30 10:05:22.660 120 15257.62 600.81 56693.49 88888.00 2003-04-30 10:05:23.660 120 15255.67 602.05 56692.76 88888.00 2003-04-30 10:05:24.660 120 15253.46 603.04 56693.00 88888.00 2003-04-30 10:05:25.660 120 15251.90 603.42 56693.37 88888.00 2003-04-30 10:05:26.660 120 15250.99 602.55 56693.61 88888.00 2003-04-30 10:05:27.660 120 15251.38 599.33 56693.12 88888.00 2003-04-30 10:05:28.660 120 15252.42 597.10 56693.12 88888.00 2003-04-30 10:05:29.660 120 15252.68 595.37 56693.74 88888.00 2003-04-30 10:05:30.660 120 15253.07 594.00 56693.74 88888.00 2003-04-30 10:05:31.660 120 15252.16 592.89 56693.74 88888.00 2003-04-30 10:05:32.660 120 15250.99 592.64 56694.11 88888.00 2003-04-30 10:05:33.660 120 15249.56 593.76 56694.47 88888.00 2003-04-30 10:05:34.660 120 15247.49 593.63 56694.84 88888.00 2003-04-30 10:05:35.660 120 15246.71 594.00 56694.47 88888.00 2003-04-30 10:05:36.660 120 15244.89 594.00 56694.59 88888.00 2003-04-30 10:05:37.660 120 15244.37 595.12 56693.98 88888.00 2003-04-30 10:05:38.660 120 15243.98 594.87 56693.86 88888.00 2003-04-30 10:05:39.660 120 15242.55 594.13 56694.71 88888.00 2003-04-30 10:05:40.660 120 15240.34 594.75 56694.96 88888.00 2003-04-30 10:05:41.660 120 15239.30 595.49 56695.20 88888.00 2003-04-30 10:05:42.660 120 15238.78 594.99 56694.59 88888.00 2003-04-30 10:05:43.660 120 15238.65 594.62 56695.45 88888.00 2003-04-30 10:05:44.660 120 15238.52 594.00 56695.33 88888.00 2003-04-30 10:05:45.660 120 15237.22 593.51 56694.59 88888.00 2003-04-30 10:05:46.660 120 15235.53 592.76 56694.84 88888.00 2003-04-30 10:05:47.660 120 15233.45 594.00 56695.08 88888.00 2003-04-30 10:05:48.660 120 15233.19 597.35 56694.11 88888.00 2003-04-30 10:05:49.660 120 15233.58 599.95 56693.74 88888.00 2003-04-30 10:05:50.660 120 15234.88 601.06 56693.98 88888.00 2003-04-30 10:05:51.660 120 15234.88 601.68 56693.74 88888.00 2003-04-30 10:05:52.660 120 15234.36 602.05 56693.61 88888.00 2003-04-30 10:05:53.660 120 15232.54 605.65 56693.25 88888.00 2003-04-30 10:05:54.660 120 15232.02 607.50 56692.03 88888.00 2003-04-30 10:05:55.660 120 15231.50 609.24 56692.27 88888.00 2003-04-30 10:05:56.660 120 15232.93 609.36 56692.76 88888.00 2003-04-30 10:05:57.660 120 15233.97 609.36 56692.52 88888.00 2003-04-30 10:05:58.660 120 15235.40 607.38 56691.66 88888.00 2003-04-30 10:05:59.660 120 15236.83 604.78 56692.39 88888.00 2003-04-30 10:06:00.660 120 15236.18 603.17 56692.39 88888.00 2003-04-30 10:06:01.660 120 15236.44 601.68 56691.90 88888.00 2003-04-30 10:06:02.660 120 15236.70 600.94 56691.17 88888.00 2003-04-30 10:06:03.660 120 15237.22 600.81 56691.41 88888.00 2003-04-30 10:06:04.660 120 15235.92 600.81 56691.05 88888.00 2003-04-30 10:06:05.660 120 15234.88 603.17 56689.95 88888.00 2003-04-30 10:06:06.660 120 15233.97 605.65 56689.70 88888.00 2003-04-30 10:06:07.660 120 15232.54 606.76 56688.97 88888.00 2003-04-30 10:06:08.660 120 15230.59 607.13 56689.21 88888.00 2003-04-30 10:06:09.660 120 15229.17 608.49 56688.97 88888.00 2003-04-30 10:06:10.660 120 15228.13 609.24 56688.48 88888.00 2003-04-30 10:06:11.660 120 15226.57 608.87 56689.34 88888.00 2003-04-30 10:06:12.660 120 15224.23 609.61 56688.36 88888.00 2003-04-30 10:06:13.660 120 15221.63 610.97 56689.21 88888.00 2003-04-30 10:06:14.660 120 15220.85 611.84 56688.72 88888.00 2003-04-30 10:06:15.660 120 15219.94 612.70 56688.72 88888.00 2003-04-30 10:06:16.660 120 15219.68 612.58 56688.85 88888.00 2003-04-30 10:06:17.660 120 15219.16 611.22 56688.36 88888.00 2003-04-30 10:06:18.660 120 15218.25 609.86 56688.48 88888.00 2003-04-30 10:06:19.660 120 15216.95 607.38 56689.21 88888.00 2003-04-30 10:06:20.660 120 15215.78 606.02 56689.09 88888.00 2003-04-30 10:06:21.660 120 15213.31 605.15 56689.58 88888.00 2003-04-30 10:06:22.660 120 15210.98 605.77 56689.82 88888.00 2003-04-30 10:06:23.660 120 15208.25 605.77 56690.19 88888.00 2003-04-30 10:06:24.660 120 15207.47 605.52 56690.19 88888.00 2003-04-30 10:06:25.660 120 15207.21 603.42 56690.19 88888.00 2003-04-30 10:06:26.660 120 15206.82 602.42 56689.95 88888.00 2003-04-30 10:06:27.660 120 15206.30 602.05 56690.31 88888.00 2003-04-30 10:06:28.660 120 15205.91 602.18 56689.95 88888.00 2003-04-30 10:06:29.660 120 15204.74 603.29 56689.58 88888.00 2003-04-30 10:06:30.660 120 15203.83 602.05 56690.31 88888.00 2003-04-30 10:06:31.660 120 15203.31 600.94 56689.82 88888.00 2003-04-30 10:06:32.660 120 15201.36 599.33 56690.68 88888.00 2003-04-30 10:06:33.660 120 15200.19 598.46 56691.05 88888.00 2003-04-30 10:06:34.660 120 15198.37 597.59 56690.93 88888.00 2003-04-30 10:06:35.660 120 15197.33 597.22 56691.17 88888.00 2003-04-30 10:06:36.660 120 15197.72 596.60 56690.56 88888.00 2003-04-30 10:06:37.660 120 15197.98 595.86 56690.31 88888.00 2003-04-30 10:06:38.660 120 15198.50 596.60 56690.44 88888.00 2003-04-30 10:06:39.660 120 15198.89 597.47 56690.93 88888.00 2003-04-30 10:06:40.660 120 15199.28 597.22 56690.68 88888.00 2003-04-30 10:06:41.660 120 15199.67 595.49 56690.44 88888.00 2003-04-30 10:06:42.660 120 15201.75 594.37 56691.05 88888.00 2003-04-30 10:06:43.660 120 15199.80 594.50 56691.66 88888.00 2003-04-30 10:06:44.660 120 15196.68 595.74 56691.29 88888.00 2003-04-30 10:06:45.660 120 15194.60 595.74 56691.66 88888.00 2003-04-30 10:06:46.660 120 15194.21 597.59 56690.68 88888.00 2003-04-30 10:06:47.660 120 15192.40 598.71 56690.56 88888.00 2003-04-30 10:06:48.660 120 15190.06 601.56 56689.95 88888.00 2003-04-30 10:06:49.660 120 15188.50 603.04 56689.58 88888.00 2003-04-30 10:06:50.660 120 15187.46 603.54 56688.85 88888.00 2003-04-30 10:06:51.660 120 15187.85 603.29 56688.36 88888.00 2003-04-30 10:06:52.660 120 15187.33 603.29 56688.11 88888.00 2003-04-30 10:06:53.660 120 15186.68 604.16 56688.11 88888.00 2003-04-30 10:06:54.660 120 15185.12 604.41 56687.38 88888.00 2003-04-30 10:06:55.660 120 15183.95 604.78 56687.38 88888.00 2003-04-30 10:06:56.660 120 15183.82 603.17 56687.38 88888.00 2003-04-30 10:06:57.660 120 15183.82 601.68 56686.89 88888.00 2003-04-30 10:06:58.660 120 15184.34 600.44 56685.91 88888.00 2003-04-30 10:06:59.660 120 15185.64 598.46 56686.52 88888.00 2003-04-30 10:07:00.660 120 15186.68 596.98 56686.28 88888.00 2003-04-30 10:07:01.660 120 15187.59 595.74 56686.52 88888.00 2003-04-30 10:07:02.660 120 15188.50 594.50 56686.52 88888.00 2003-04-30 10:07:03.660 120 15191.10 593.51 56686.89 88888.00 2003-04-30 10:07:04.660 120 15190.58 592.76 56687.14 88888.00 2003-04-30 10:07:05.660 120 15189.67 593.14 56686.64 88888.00 2003-04-30 10:07:06.660 120 15189.28 592.02 56687.75 88888.00 2003-04-30 10:07:07.660 120 15188.76 592.02 56687.26 88888.00 2003-04-30 10:07:08.660 120 15187.59 592.76 56687.50 88888.00 2003-04-30 10:07:09.660 120 15188.63 593.01 56687.26 88888.00 2003-04-30 10:07:10.660 120 15187.98 593.38 56688.11 88888.00 2003-04-30 10:07:11.660 120 15187.33 594.50 56687.50 88888.00 2003-04-30 10:07:12.660 120 15186.29 595.37 56687.99 88888.00 2003-04-30 10:07:13.660 120 15185.38 596.36 56687.75 88888.00 2003-04-30 10:07:14.660 120 15184.08 595.74 56687.38 88888.00 2003-04-30 10:07:15.660 120 15182.65 595.49 56687.62 88888.00 2003-04-30 10:07:16.660 120 15181.87 594.99 56687.14 88888.00 2003-04-30 10:07:17.660 120 15179.53 594.25 56687.75 88888.00 2003-04-30 10:07:18.660 120 15178.62 593.76 56687.87 88888.00 2003-04-30 10:07:19.660 120 15176.80 592.64 56688.11 88888.00 2003-04-30 10:07:20.660 120 15174.73 592.15 56688.23 88888.00 2003-04-30 10:07:21.660 120 15173.04 593.14 56688.23 88888.00 2003-04-30 10:07:22.660 120 15171.87 593.88 56687.99 88888.00 2003-04-30 10:07:23.660 120 15170.83 593.76 56688.48 88888.00 2003-04-30 10:07:24.660 120 15169.40 593.38 56688.60 88888.00 2003-04-30 10:07:25.660 120 15168.10 594.25 56688.85 88888.00 2003-04-30 10:07:26.660 120 15165.63 595.24 56688.85 88888.00 2003-04-30 10:07:27.660 120 15165.11 595.86 56689.09 88888.00 2003-04-30 10:07:28.660 120 15164.46 596.23 56689.09 88888.00 2003-04-30 10:07:29.660 120 15163.42 596.85 56689.21 88888.00 2003-04-30 10:07:30.660 120 15162.64 598.09 56688.48 88888.00 2003-04-30 10:07:31.660 120 15161.73 599.45 56688.97 88888.00 2003-04-30 10:07:32.660 120 15161.47 600.81 56688.72 88888.00 2003-04-30 10:07:33.660 120 15161.60 602.18 56688.36 88888.00 2003-04-30 10:07:34.660 120 15161.73 603.91 56688.48 88888.00 2003-04-30 10:07:35.660 120 15161.86 604.16 56688.11 88888.00 2003-04-30 10:07:36.660 120 15162.64 603.17 56689.09 88888.00 2003-04-30 10:07:37.660 120 15163.55 603.04 56688.36 88888.00 2003-04-30 10:07:38.660 120 15164.46 602.92 56688.72 88888.00 2003-04-30 10:07:39.660 120 15165.11 602.80 56689.09 88888.00 2003-04-30 10:07:40.660 120 15165.63 603.29 56688.48 88888.00 2003-04-30 10:07:41.660 120 15165.76 604.28 56688.36 88888.00 2003-04-30 10:07:42.660 120 15164.85 605.65 56688.72 88888.00 2003-04-30 10:07:43.660 120 15163.94 606.26 56687.75 88888.00 2003-04-30 10:07:44.660 120 15164.33 607.01 56688.72 88888.00 2003-04-30 10:07:45.660 120 15164.59 605.89 56688.72 88888.00 2003-04-30 10:07:46.660 120 15164.33 605.15 56688.60 88888.00 2003-04-30 10:07:47.660 120 15164.98 603.91 56689.09 88888.00 2003-04-30 10:07:48.660 120 15164.59 603.91 56689.46 88888.00 2003-04-30 10:07:49.660 120 15163.68 604.78 56689.46 88888.00 2003-04-30 10:07:50.660 120 15162.12 604.90 56689.09 88888.00 2003-04-30 10:07:51.660 120 15160.69 605.27 56690.31 88888.00 2003-04-30 10:07:52.660 120 15159.78 604.90 56690.80 88888.00 2003-04-30 10:07:53.660 120 15159.39 604.78 56690.56 88888.00 2003-04-30 10:07:54.660 120 15159.13 605.27 56690.07 88888.00 2003-04-30 10:07:55.660 120 15159.65 607.13 56690.56 88888.00 2003-04-30 10:07:56.660 120 15159.13 608.37 56690.56 88888.00 2003-04-30 10:07:57.660 120 15159.52 609.48 56691.66 88888.00 2003-04-30 10:07:58.660 120 15159.39 609.98 56691.78 88888.00 2003-04-30 10:07:59.660 120 15160.95 608.62 56691.78 88888.00 2003-04-30 10:08:00.660 120 15161.47 607.75 56692.64 88888.00 2003-04-30 10:08:01.660 120 15161.21 607.63 56693.12 88888.00 2003-04-30 10:08:02.660 120 15159.91 608.37 56693.49 88888.00 2003-04-30 10:08:03.660 120 15159.78 608.74 56694.35 88888.00 2003-04-30 10:08:04.660 120 15160.17 608.00 56695.20 88888.00 2003-04-30 10:08:05.660 120 15159.78 608.49 56695.82 88888.00 2003-04-30 10:08:06.660 120 15159.52 608.62 56696.43 88888.00 2003-04-30 10:08:07.660 120 15160.95 608.74 56696.92 88888.00 2003-04-30 10:08:08.660 120 15161.73 607.87 56697.53 88888.00 2003-04-30 10:08:09.660 120 15162.90 607.50 56697.16 88888.00 2003-04-30 10:08:10.660 120 15163.55 608.25 56698.02 88888.00 2003-04-30 10:08:11.660 120 15163.29 610.23 56698.14 88888.00 2003-04-30 10:08:12.660 120 15162.51 613.57 56698.02 88888.00 2003-04-30 10:08:13.660 120 15163.42 613.94 56698.63 88888.00 2003-04-30 10:08:14.660 120 15164.59 615.68 56698.75 88888.00 2003-04-30 10:08:15.660 120 15164.46 615.80 56698.38 88888.00 2003-04-30 10:08:16.660 120 15164.33 615.80 56698.63 88888.00 2003-04-30 10:08:17.660 120 15163.55 615.92 56699.36 88888.00 2003-04-30 10:08:18.660 120 15162.38 617.04 56699.00 88888.00 2003-04-30 10:08:19.660 120 15160.17 617.91 56698.75 88888.00 2003-04-30 10:08:20.660 120 15159.52 618.15 56699.73 88888.00 2003-04-30 10:08:21.660 120 15158.74 619.15 56700.59 88888.00 2003-04-30 10:08:22.660 120 15159.65 618.15 56700.22 88888.00 2003-04-30 10:08:23.660 120 15160.43 615.92 56700.83 88888.00 2003-04-30 10:08:24.660 120 15161.21 614.69 56701.20 88888.00 2003-04-30 10:08:25.660 120 15160.56 615.18 56701.68 88888.00 2003-04-30 10:08:26.660 120 15160.82 616.79 56701.81 88888.00 2003-04-30 10:08:27.660 120 15160.69 619.39 56701.56 88888.00 2003-04-30 10:08:28.660 120 15159.52 623.11 56700.95 88888.00 2003-04-30 10:08:29.660 120 15159.13 624.35 56701.20 88888.00 2003-04-30 10:08:30.660 120 15158.61 625.34 56701.44 88888.00 2003-04-30 10:08:31.660 120 15160.95 624.10 56701.81 88888.00 2003-04-30 10:08:32.660 120 15162.90 621.75 56702.30 88888.00 2003-04-30 10:08:33.660 120 15163.55 620.14 56702.54 88888.00 2003-04-30 10:08:34.660 120 15163.94 618.77 56702.17 88888.00 2003-04-30 10:08:35.660 120 15163.55 619.27 56703.27 88888.00 2003-04-30 10:08:36.660 120 15162.90 619.64 56702.54 88888.00 2003-04-30 10:08:37.660 120 15162.51 618.90 56703.15 88888.00 2003-04-30 10:08:38.660 120 15162.64 618.28 56702.42 88888.00 2003-04-30 10:08:39.660 120 15163.03 617.29 56702.05 88888.00 2003-04-30 10:08:40.660 120 15164.85 616.17 56702.54 88888.00 2003-04-30 10:08:41.660 120 15165.89 615.06 56701.93 88888.00 2003-04-30 10:08:42.660 120 15166.54 612.83 56702.30 88888.00 2003-04-30 10:08:43.660 120 15165.89 611.34 56702.54 88888.00 2003-04-30 10:08:44.660 120 15164.72 608.62 56703.27 88888.00 2003-04-30 10:08:45.660 120 15163.94 607.75 56702.17 88888.00 2003-04-30 10:08:46.660 120 15164.46 607.63 56702.30 88888.00 2003-04-30 10:08:47.660 120 15163.42 607.87 56702.42 88888.00 2003-04-30 10:08:48.660 120 15163.29 608.99 56702.30 88888.00 2003-04-30 10:08:49.660 120 15162.77 610.85 56701.93 88888.00 2003-04-30 10:08:50.660 120 15162.51 611.09 56700.95 88888.00 2003-04-30 10:08:51.660 120 15163.03 611.09 56701.20 88888.00 2003-04-30 10:08:52.660 120 15163.29 610.60 56701.56 88888.00 2003-04-30 10:08:53.660 120 15163.03 610.60 56700.83 88888.00 2003-04-30 10:08:54.660 120 15162.64 611.59 56701.07 88888.00 2003-04-30 10:08:55.660 120 15161.60 612.58 56701.20 88888.00 2003-04-30 10:08:56.660 120 15159.13 612.83 56701.44 88888.00 2003-04-30 10:08:57.660 120 15159.78 611.34 56700.46 88888.00 2003-04-30 10:08:58.660 120 15157.45 609.86 56701.20 88888.00 2003-04-30 10:08:59.660 120 15157.32 608.00 56701.68 88888.00 2003-04-30 10:09:00.660 120 15156.41 607.87 56701.56 88888.00 2003-04-30 10:09:01.660 120 15156.15 609.86 56702.91 88888.00 2003-04-30 10:09:02.660 120 15154.46 611.84 56703.27 88888.00 2003-04-30 10:09:03.660 120 15153.03 614.19 56702.66 88888.00 2003-04-30 10:09:04.660 120 15151.86 614.07 56703.52 88888.00 2003-04-30 10:09:05.660 120 15150.43 614.69 56704.62 88888.00 2003-04-30 10:09:06.660 120 15149.39 615.55 56704.50 88888.00 2003-04-30 10:09:07.660 120 15148.74 616.30 56706.21 88888.00 2003-04-30 10:09:08.660 120 15147.44 615.68 56706.33 88888.00 2003-04-30 10:09:09.660 120 15147.57 614.31 56707.68 88888.00 2003-04-30 10:09:10.660 120 15147.18 614.19 56708.04 88888.00 2003-04-30 10:09:11.660 120 15147.44 612.95 56708.53 88888.00 2003-04-30 10:09:12.660 120 15145.75 611.47 56709.88 88888.00 2003-04-30 10:09:13.660 120 15144.84 610.60 56711.10 88888.00 2003-04-30 10:09:14.660 120 15144.97 610.35 56710.86 88888.00 2003-04-30 10:09:15.660 120 15145.10 610.35 56712.32 88888.00 2003-04-30 10:09:16.660 120 15144.32 611.09 56712.08 88888.00 2003-04-30 10:09:17.660 120 15145.10 611.22 56713.18 88888.00 2003-04-30 10:09:18.660 120 15146.40 612.21 56712.81 88888.00 2003-04-30 10:09:19.660 120 15146.66 611.96 56713.30 88888.00 2003-04-30 10:09:20.660 120 15147.57 612.46 56713.54 88888.00 2003-04-30 10:09:21.660 120 15149.26 613.08 56714.89 88888.00 2003-04-30 10:09:22.660 120 15149.65 613.94 56714.77 88888.00 2003-04-30 10:09:23.660 120 15150.82 613.82 56714.52 88888.00 2003-04-30 10:09:24.660 120 15150.43 614.81 56715.13 88888.00 2003-04-30 10:09:25.660 120 15151.60 615.80 56716.36 88888.00 2003-04-30 10:09:26.660 120 15152.90 615.80 56715.38 88888.00 2003-04-30 10:09:27.660 120 15153.81 615.06 56715.75 88888.00 2003-04-30 10:09:28.660 120 15155.50 612.70 56716.48 88888.00 2003-04-30 10:09:29.660 120 15156.92 613.20 56716.36 88888.00 2003-04-30 10:09:30.660 120 15158.48 613.57 56716.97 88888.00 2003-04-30 10:09:31.660 120 15159.65 613.20 56716.60 88888.00 2003-04-30 10:09:32.660 120 15161.34 612.83 56716.48 88888.00 2003-04-30 10:09:33.660 120 15162.12 613.94 56716.60 88888.00 2003-04-30 10:09:34.660 120 15162.51 614.07 56716.23 88888.00 2003-04-30 10:09:35.660 120 15162.25 614.69 56716.48 88888.00 2003-04-30 10:09:36.660 120 15162.51 614.69 56715.87 88888.00 2003-04-30 10:09:37.660 120 15162.90 616.05 56716.23 88888.00 2003-04-30 10:09:38.660 120 15162.51 617.54 56715.38 88888.00 2003-04-30 10:09:39.660 120 15162.77 617.78 56715.50 88888.00 2003-04-30 10:09:40.660 120 15161.34 617.16 56715.75 88888.00 2003-04-30 10:09:41.660 120 15159.91 616.54 56716.23 88888.00 2003-04-30 10:09:42.660 120 15157.96 616.17 56716.60 88888.00 2003-04-30 10:09:43.660 120 15157.19 615.06 56716.72 88888.00 2003-04-30 10:09:44.660 120 15155.50 612.33 56717.09 88888.00 2003-04-30 10:09:45.660 120 15156.15 610.23 56717.34 88888.00 2003-04-30 10:09:46.660 120 15156.54 609.86 56716.84 88888.00 2003-04-30 10:09:47.660 120 15157.32 610.10 56717.70 88888.00 2003-04-30 10:09:48.660 120 15158.35 611.47 56717.46 88888.00 2003-04-30 10:09:49.660 120 15159.78 612.58 56717.46 88888.00 2003-04-30 10:09:50.660 120 15161.08 613.57 56717.21 88888.00 2003-04-30 10:09:51.660 120 15161.60 613.57 56717.58 88888.00 2003-04-30 10:09:52.660 120 15159.78 614.31 56719.05 88888.00 2003-04-30 10:09:53.660 120 15158.48 614.93 56718.43 88888.00 2003-04-30 10:09:54.660 120 15155.50 614.56 56717.82 88888.00 2003-04-30 10:09:55.660 120 15154.72 613.94 56718.19 88888.00 2003-04-30 10:09:56.660 120 15154.46 614.31 56717.34 88888.00 2003-04-30 10:09:57.660 120 15154.85 613.94 56717.95 88888.00 2003-04-30 10:09:58.660 120 15156.02 615.06 56716.97 88888.00 2003-04-30 10:09:59.660 120 15155.63 614.81 56717.21 88888.00 2003-04-30 10:10:00.660 120 15156.15 615.68 56716.72 88888.00 2003-04-30 10:10:01.660 120 15156.02 614.81 56717.21 88888.00 2003-04-30 10:10:02.660 120 15154.33 615.92 56716.23 88888.00 2003-04-30 10:10:03.660 120 15153.55 615.18 56716.48 88888.00 2003-04-30 10:10:04.660 120 15152.64 613.45 56716.36 88888.00 2003-04-30 10:10:05.660 120 15153.55 612.21 56716.72 88888.00 2003-04-30 10:10:06.660 120 15152.77 611.84 56716.97 88888.00 2003-04-30 10:10:07.660 120 15152.38 611.84 56715.87 88888.00 2003-04-30 10:10:08.660 120 15153.42 612.46 56716.84 88888.00 2003-04-30 10:10:09.660 120 15154.59 612.95 56716.72 88888.00 2003-04-30 10:10:10.660 120 15155.24 613.70 56716.84 88888.00 2003-04-30 10:10:11.660 120 15155.37 615.06 56717.09 88888.00 2003-04-30 10:10:12.660 120 15154.33 616.54 56717.34 88888.00 2003-04-30 10:10:13.660 120 15154.59 617.04 56717.70 88888.00 2003-04-30 10:10:14.660 120 15154.85 618.77 56716.48 88888.00 2003-04-30 10:10:15.660 120 15153.94 619.15 56716.72 88888.00 2003-04-30 10:10:16.660 120 15153.16 619.15 56716.23 88888.00 2003-04-30 10:10:17.660 120 15152.64 619.76 56716.72 88888.00 2003-04-30 10:10:18.660 120 15152.51 619.64 56716.48 88888.00 2003-04-30 10:10:19.660 120 15152.77 619.02 56716.84 88888.00 2003-04-30 10:10:20.660 120 15154.07 618.15 56716.72 88888.00 2003-04-30 10:10:21.660 120 15155.63 616.17 56716.84 88888.00 2003-04-30 10:10:22.660 120 15156.28 613.45 56717.82 88888.00 2003-04-30 10:10:23.660 120 15157.45 610.97 56717.95 88888.00 2003-04-30 10:10:24.660 120 15156.79 609.48 56717.70 88888.00 2003-04-30 10:10:25.660 120 15156.28 608.87 56717.82 88888.00 2003-04-30 10:10:26.660 120 15156.15 609.24 56718.19 88888.00 2003-04-30 10:10:27.660 120 15156.54 608.62 56717.70 88888.00 2003-04-30 10:10:28.660 120 15156.54 607.50 56717.46 88888.00 2003-04-30 10:10:29.660 120 15156.15 607.26 56717.21 88888.00 2003-04-30 10:10:30.660 120 15155.50 606.88 56717.70 88888.00 2003-04-30 10:10:31.660 120 15153.81 606.39 56717.58 88888.00 2003-04-30 10:10:32.660 120 15153.16 606.26 56717.21 88888.00 2003-04-30 10:10:33.660 120 15153.03 605.89 56717.09 88888.00 2003-04-30 10:10:34.660 120 15153.29 607.01 56717.70 88888.00 2003-04-30 10:10:35.660 120 15154.33 607.50 56717.21 88888.00 2003-04-30 10:10:36.660 120 15154.59 610.10 56717.46 88888.00 2003-04-30 10:10:37.660 120 15155.11 611.96 56717.09 88888.00 2003-04-30 10:10:38.660 120 15155.50 612.46 56717.21 88888.00 2003-04-30 10:10:39.660 120 15155.89 613.32 56717.82 88888.00 2003-04-30 10:10:40.660 120 15156.28 612.70 56717.46 88888.00 2003-04-30 10:10:41.660 120 15156.41 612.09 56717.82 88888.00 2003-04-30 10:10:42.660 120 15156.79 610.48 56717.95 88888.00 2003-04-30 10:10:43.660 120 15156.02 608.25 56718.31 88888.00 2003-04-30 10:10:44.660 120 15156.79 606.88 56718.93 88888.00 2003-04-30 10:10:45.660 120 15156.54 606.39 56719.05 88888.00 2003-04-30 10:10:46.660 120 15155.76 605.89 56718.93 88888.00 2003-04-30 10:10:47.660 120 15155.24 604.78 56719.54 88888.00 2003-04-30 10:10:48.660 120 15154.07 604.53 56720.64 88888.00 2003-04-30 10:10:49.660 120 15153.94 602.30 56720.76 88888.00 2003-04-30 10:10:50.660 120 15153.29 600.07 56720.02 88888.00 2003-04-30 10:10:51.660 120 15153.68 598.46 56721.00 88888.00 2003-04-30 10:10:52.660 120 15152.38 596.98 56721.86 88888.00 2003-04-30 10:10:53.660 120 15151.34 597.47 56721.49 88888.00 2003-04-30 10:10:54.660 120 15150.30 599.70 56721.86 88888.00 2003-04-30 10:10:55.660 120 15149.39 602.05 56721.37 88888.00 2003-04-30 10:10:56.660 120 15148.61 603.66 56721.61 88888.00 2003-04-30 10:10:57.660 120 15150.30 603.54 56721.86 88888.00 2003-04-30 10:10:58.660 120 15151.21 602.80 56722.47 88888.00 2003-04-30 10:10:59.660 120 15152.12 602.42 56723.08 88888.00 2003-04-30 10:11:00.660 120 15152.25 603.17 56722.84 88888.00 2003-04-30 10:11:01.660 120 15151.86 603.04 56724.43 88888.00 2003-04-30 10:11:02.660 120 15151.86 602.92 56724.18 88888.00 2003-04-30 10:11:03.660 120 15153.29 602.30 56724.30 88888.00 2003-04-30 10:11:04.660 120 15154.07 601.68 56725.53 88888.00 2003-04-30 10:11:05.660 120 15154.59 600.69 56725.89 88888.00 2003-04-30 10:11:06.660 120 15154.59 601.43 56726.75 88888.00 2003-04-30 10:11:07.660 120 15154.20 602.18 56727.24 88888.00 2003-04-30 10:11:08.660 120 15153.81 603.66 56729.44 88888.00 2003-04-30 10:11:09.660 120 15152.51 604.53 56729.07 88888.00 2003-04-30 10:11:10.660 120 15152.51 605.03 56730.66 88888.00 2003-04-30 10:11:11.660 120 15151.73 605.15 56731.76 88888.00 2003-04-30 10:11:12.660 120 15150.95 605.65 56732.25 88888.00 2003-04-30 10:11:13.660 120 15150.95 606.14 56733.23 88888.00 2003-04-30 10:11:14.660 120 15150.30 606.51 56733.72 88888.00 2003-04-30 10:11:15.660 120 15148.87 607.01 56733.23 88888.00 2003-04-30 10:11:16.660 120 15146.14 607.63 56734.21 88888.00 2003-04-30 10:11:17.660 120 15143.93 608.00 56735.55 88888.00 2003-04-30 10:11:18.660 120 15141.46 608.87 56735.18 88888.00 2003-04-30 10:11:19.660 120 15139.77 609.86 56735.92 88888.00 2003-04-30 10:11:20.660 120 15139.64 610.72 56736.77 88888.00 2003-04-30 10:11:21.660 120 15138.61 611.96 56736.65 88888.00 2003-04-30 10:11:22.660 120 15138.48 612.09 56737.14 88888.00 2003-04-30 10:11:23.660 120 15137.70 613.32 56737.39 88888.00 2003-04-30 10:11:24.660 120 15136.53 614.07 56737.27 88888.00 2003-04-30 10:11:25.660 120 15135.36 615.68 56736.90 88888.00 2003-04-30 10:11:26.660 120 15133.15 615.18 56737.27 88888.00 2003-04-30 10:11:27.660 120 15133.15 615.18 56736.77 88888.00 2003-04-30 10:11:28.660 120 15132.24 613.32 56736.77 88888.00 2003-04-30 10:11:29.660 120 15132.24 612.46 56737.51 88888.00 2003-04-30 10:11:30.660 120 15130.81 612.95 56736.77 88888.00 2003-04-30 10:11:31.660 120 15129.90 612.21 56737.39 88888.00 2003-04-30 10:11:32.660 120 15130.16 612.46 56737.63 88888.00 2003-04-30 10:11:33.660 120 15128.47 612.46 56737.75 88888.00 2003-04-30 10:11:34.660 120 15127.82 611.71 56737.14 88888.00 2003-04-30 10:11:35.660 120 15126.91 610.23 56737.51 88888.00 2003-04-30 10:11:36.660 120 15124.96 610.60 56737.14 88888.00 2003-04-30 10:11:37.660 120 15121.97 610.60 56737.51 88888.00 2003-04-30 10:11:38.660 120 15119.77 611.59 56737.39 88888.00 2003-04-30 10:11:39.660 120 15118.73 612.33 56737.63 88888.00 2003-04-30 10:11:40.660 120 15116.91 612.33 56738.36 88888.00 2003-04-30 10:11:41.660 120 15116.26 611.34 56738.24 88888.00 2003-04-30 10:11:42.660 120 15115.22 609.98 56738.61 88888.00 2003-04-30 10:11:43.660 120 15115.09 607.87 56739.22 88888.00 2003-04-30 10:11:44.660 120 15113.01 605.77 56739.95 88888.00 2003-04-30 10:11:45.660 120 15110.15 604.90 56740.32 88888.00 2003-04-30 10:11:46.660 120 15107.68 604.65 56740.32 88888.00 2003-04-30 10:11:47.660 120 15105.34 604.28 56741.54 88888.00 2003-04-30 10:11:48.660 120 15103.39 603.66 56740.57 88888.00 2003-04-30 10:11:49.660 120 15102.10 603.04 56741.05 88888.00 2003-04-30 10:11:50.660 120 15101.19 602.18 56740.44 88888.00 2003-04-30 10:11:51.660 120 15100.15 600.94 56739.71 88888.00 2003-04-30 10:11:52.660 120 15097.94 600.20 56738.98 88888.00 2003-04-30 10:11:53.660 120 15097.16 600.07 56739.22 88888.00 2003-04-30 10:11:54.660 120 15095.86 598.83 56738.73 88888.00 2003-04-30 10:11:55.660 120 15094.82 599.33 56737.88 88888.00 2003-04-30 10:11:56.660 120 15093.65 599.08 56736.41 88888.00 2003-04-30 10:11:57.660 120 15093.13 600.07 56736.29 88888.00 2003-04-30 10:11:58.660 120 15092.09 600.32 56735.68 88888.00 2003-04-30 10:11:59.660 120 15091.18 598.46 56735.06 88888.00 2003-04-30 10:12:00.660 120 15088.97 596.36 56734.57 88888.00 2003-04-30 10:12:01.660 120 15087.28 595.24 56733.96 88888.00 2003-04-30 10:12:02.660 120 15086.76 593.76 56734.09 88888.00 2003-04-30 10:12:03.660 120 15085.85 592.76 56734.09 88888.00 2003-04-30 10:12:04.660 120 15085.59 591.90 56733.72 88888.00 2003-04-30 10:12:05.660 120 15085.08 591.15 56733.35 88888.00 2003-04-30 10:12:06.660 120 15085.08 590.41 56732.86 88888.00 2003-04-30 10:12:07.660 120 15086.11 589.05 56732.86 88888.00 2003-04-30 10:12:08.660 120 15087.54 588.18 56731.88 88888.00 2003-04-30 10:12:09.660 120 15088.45 587.31 56732.01 88888.00 2003-04-30 10:12:10.660 120 15086.89 587.56 56731.52 88888.00 2003-04-30 10:12:11.660 120 15086.37 586.45 56731.76 88888.00 2003-04-30 10:12:12.660 120 15084.29 585.09 56731.03 88888.00 2003-04-30 10:12:13.660 120 15082.48 584.47 56731.03 88888.00 2003-04-30 10:12:14.660 120 15082.09 583.97 56730.05 88888.00 2003-04-30 10:12:15.660 120 15079.88 583.85 56731.03 88888.00 2003-04-30 10:12:16.660 120 15078.84 582.98 56731.03 88888.00 2003-04-30 10:12:17.660 120 15077.15 582.11 56731.03 88888.00 2003-04-30 10:12:18.660 120 15075.72 580.13 56731.15 88888.00 2003-04-30 10:12:19.660 120 15074.16 578.77 56730.66 88888.00 2003-04-30 10:12:20.660 120 15073.12 578.40 56732.25 88888.00 2003-04-30 10:12:21.660 120 15070.78 578.77 56731.52 88888.00 2003-04-30 10:12:22.660 120 15067.66 580.63 56731.52 88888.00 2003-04-30 10:12:23.660 120 15064.42 581.12 56730.91 88888.00 2003-04-30 10:12:24.660 120 15061.82 582.36 56731.52 88888.00 2003-04-30 10:12:25.660 120 15059.48 583.35 56731.15 88888.00 2003-04-30 10:12:26.660 120 15058.96 585.09 56730.91 88888.00 2003-04-30 10:12:27.660 120 15057.14 585.58 56731.03 88888.00 2003-04-30 10:12:28.660 120 15056.36 586.45 56732.01 88888.00 2003-04-30 10:12:29.660 120 15055.19 586.20 56731.88 88888.00 2003-04-30 10:12:30.660 120 15055.58 584.96 56732.01 88888.00 2003-04-30 10:12:31.660 120 15054.54 583.23 56732.25 88888.00 2003-04-30 10:12:32.660 120 15052.33 583.10 56732.86 88888.00 2003-04-30 10:12:33.660 120 15049.99 582.86 56732.86 88888.00 2003-04-30 10:12:34.660 120 15049.60 584.22 56732.74 88888.00 2003-04-30 10:12:35.660 120 15048.30 583.23 56733.35 88888.00 2003-04-30 10:12:36.660 120 15047.40 581.99 56733.60 88888.00 2003-04-30 10:12:37.660 120 15044.93 580.75 56733.47 88888.00 2003-04-30 10:12:38.660 120 15042.85 581.12 56733.47 88888.00 2003-04-30 10:12:39.660 120 15041.03 581.00 56733.72 88888.00 2003-04-30 10:12:40.660 120 15038.82 582.24 56733.60 88888.00 2003-04-30 10:12:41.660 120 15038.82 582.24 56734.57 88888.00 2003-04-30 10:12:42.660 120 15038.69 583.10 56735.06 88888.00 2003-04-30 10:12:43.660 120 15037.26 584.96 56734.70 88888.00 2003-04-30 10:12:44.660 120 15037.13 584.84 56734.94 88888.00 2003-04-30 10:12:45.660 120 15034.53 585.70 56735.55 88888.00 2003-04-30 10:12:46.660 120 15033.49 585.95 56735.80 88888.00 2003-04-30 10:12:47.660 120 15031.41 586.70 56736.29 88888.00 2003-04-30 10:12:48.660 120 15030.12 587.69 56737.39 88888.00 2003-04-30 10:12:49.660 120 15029.73 587.56 56736.77 88888.00 2003-04-30 10:12:50.660 120 15029.60 587.44 56738.00 88888.00 2003-04-30 10:12:51.660 120 15031.41 586.70 56738.00 88888.00 2003-04-30 10:12:52.660 120 15031.54 585.46 56738.98 88888.00 2003-04-30 10:12:53.660 120 15031.41 586.70 56738.61 88888.00 2003-04-30 10:12:54.660 120 15029.60 588.92 56739.22 88888.00 2003-04-30 10:12:55.660 120 15028.56 592.27 56739.95 88888.00 2003-04-30 10:12:56.660 120 15028.30 593.26 56740.44 88888.00 2003-04-30 10:12:57.660 120 15028.95 593.14 56740.81 88888.00 2003-04-30 10:12:58.660 120 15029.60 592.76 56741.18 88888.00 2003-04-30 10:12:59.660 120 15029.47 593.26 56740.81 88888.00 2003-04-30 10:13:00.660 120 15028.56 594.50 56740.93 88888.00 2003-04-30 10:13:01.660 120 15027.00 596.36 56741.66 88888.00 2003-04-30 10:13:02.660 120 15025.70 597.59 56741.18 88888.00 2003-04-30 10:13:03.660 120 15027.00 598.83 56741.05 88888.00 2003-04-30 10:13:04.660 120 15028.95 598.09 56741.42 88888.00 2003-04-30 10:13:05.660 120 15029.86 597.35 56740.69 88888.00 2003-04-30 10:13:06.660 120 15031.54 596.23 56741.42 88888.00 2003-04-30 10:13:07.660 120 15031.93 596.48 56741.42 88888.00 2003-04-30 10:13:08.660 120 15031.41 596.11 56741.54 88888.00 2003-04-30 10:13:09.660 120 15029.86 594.87 56741.79 88888.00 2003-04-30 10:13:10.660 120 15028.43 595.37 56742.40 88888.00 2003-04-30 10:13:11.660 120 15027.52 595.61 56742.03 88888.00 2003-04-30 10:13:12.660 120 15025.70 595.86 56741.79 88888.00 2003-04-30 10:13:13.660 120 15025.57 594.99 56742.89 88888.00 2003-04-30 10:13:14.660 120 15027.52 595.24 56742.52 88888.00 2003-04-30 10:13:15.660 120 15028.43 596.11 56742.77 88888.00 2003-04-30 10:13:16.660 120 15030.89 596.48 56743.25 88888.00 2003-04-30 10:13:17.660 120 15032.19 597.10 56743.50 88888.00 2003-04-30 10:13:18.660 120 15033.49 597.35 56744.11 88888.00 2003-04-30 10:13:19.659 120 15034.79 596.48 56744.60 88888.00 2003-04-30 10:13:20.659 120 15034.92 595.37 56744.84 88888.00 2003-04-30 10:13:21.659 120 15034.79 596.23 56745.46 88888.00 2003-04-30 10:13:22.659 120 15034.27 595.98 56745.82 88888.00 2003-04-30 10:13:23.659 120 15034.79 597.59 56746.07 88888.00 2003-04-30 10:13:24.659 120 15035.83 598.83 56746.55 88888.00 2003-04-30 10:13:25.659 120 15037.13 599.58 56746.55 88888.00 2003-04-30 10:13:26.659 120 15037.39 598.96 56747.17 88888.00 2003-04-30 10:13:27.659 120 15038.56 598.96 56747.90 88888.00 2003-04-30 10:13:28.659 120 15038.43 599.20 56747.90 88888.00 2003-04-30 10:13:29.659 120 15038.30 599.45 56749.00 88888.00 2003-04-30 10:13:30.659 120 15037.39 600.69 56749.00 88888.00 2003-04-30 10:13:31.659 120 15035.31 602.67 56749.12 88888.00 2003-04-30 10:13:32.659 120 15031.93 605.65 56749.86 88888.00 2003-04-30 10:13:33.659 120 15028.69 607.50 56750.71 88888.00 2003-04-30 10:13:34.659 120 15027.26 608.00 56751.81 88888.00 2003-04-30 10:13:35.659 120 15027.52 608.49 56752.79 88888.00 2003-04-30 10:13:36.659 120 15028.04 606.88 56752.18 88888.00 2003-04-30 10:13:37.659 120 15028.30 605.89 56752.91 88888.00 2003-04-30 10:13:38.659 120 15027.78 605.52 56753.52 88888.00 2003-04-30 10:13:39.659 120 15028.04 606.02 56753.40 88888.00 2003-04-30 10:13:40.659 120 15027.52 605.52 56753.89 88888.00 2003-04-30 10:13:41.659 120 15027.65 605.27 56754.75 88888.00 2003-04-30 10:13:42.659 120 15027.65 602.42 56755.85 88888.00 2003-04-30 10:13:43.659 120 15026.61 600.32 56755.61 88888.00 2003-04-30 10:13:44.659 120 15024.66 600.20 56756.34 88888.00 2003-04-30 10:13:45.659 120 15023.49 600.44 56757.19 88888.00 2003-04-30 10:13:46.659 120 15024.14 601.19 56757.68 88888.00 2003-04-30 10:13:47.659 120 15025.57 600.81 56758.78 88888.00 2003-04-30 10:13:48.659 120 15026.22 600.44 56759.76 88888.00 2003-04-30 10:13:49.659 120 15026.35 600.94 56760.86 88888.00 2003-04-30 10:13:50.659 120 15026.35 600.94 56761.96 88888.00 2003-04-30 10:13:51.659 120 15025.57 600.94 56762.94 88888.00 2003-04-30 10:13:52.659 120 15025.18 600.94 56763.55 88888.00 2003-04-30 10:13:53.659 120 15024.92 600.94 56764.65 88888.00 2003-04-30 10:13:54.659 120 15025.31 601.68 56765.51 88888.00 2003-04-30 10:13:55.659 120 15024.66 601.81 56764.89 88888.00 2003-04-30 10:13:56.659 120 15022.97 602.42 56766.12 88888.00 2003-04-30 10:13:57.659 120 15021.80 602.42 56766.00 88888.00 2003-04-30 10:13:58.659 120 15020.37 601.68 56766.00 88888.00 2003-04-30 10:13:59.659 120 15018.68 599.58 56766.00 88888.00 2003-04-30 10:14:00.659 120 15018.29 599.58 56766.61 88888.00 2003-04-30 10:14:01.659 120 15018.29 599.82 56766.73 88888.00 2003-04-30 10:14:02.659 120 15017.64 599.33 56767.22 88888.00 2003-04-30 10:14:03.659 120 15017.25 600.32 56767.10 88888.00 2003-04-30 10:14:04.659 120 15016.60 600.07 56767.46 88888.00 2003-04-30 10:14:05.659 120 15015.82 599.70 56768.07 88888.00 2003-04-30 10:14:06.659 120 15012.58 601.06 56767.71 88888.00 2003-04-30 10:14:07.659 120 15008.94 604.16 56768.56 88888.00 2003-04-30 10:14:08.659 120 15006.99 605.52 56768.93 88888.00 2003-04-30 10:14:09.659 120 15005.82 605.65 56769.05 88888.00 2003-04-30 10:14:10.659 120 15005.56 604.28 56769.54 88888.00 2003-04-30 10:14:11.659 120 15004.52 601.43 56770.52 88888.00 2003-04-30 10:14:12.659 120 15003.61 598.59 56770.89 88888.00 2003-04-30 10:14:13.659 120 15001.14 598.34 56771.25 88888.00 2003-04-30 10:14:14.659 120 14997.50 597.97 56771.01 88888.00 2003-04-30 10:14:15.659 120 14994.00 599.70 56770.77 88888.00 2003-04-30 10:14:16.659 120 14993.35 600.20 56771.38 88888.00 2003-04-30 10:14:17.659 120 14991.66 601.43 56771.38 88888.00 2003-04-30 10:14:18.659 120 14990.62 603.04 56772.23 88888.00 2003-04-30 10:14:19.659 120 14990.36 602.67 56772.72 88888.00 2003-04-30 10:14:20.659 120 14989.71 601.56 56772.84 88888.00 2003-04-30 10:14:21.659 120 14990.23 599.33 56773.82 88888.00 2003-04-30 10:14:22.659 120 14989.97 598.59 56774.31 88888.00 2003-04-30 10:14:23.659 120 14988.67 596.73 56775.04 88888.00 2003-04-30 10:14:24.659 120 14987.37 596.98 56775.41 88888.00 2003-04-30 10:14:25.659 120 14987.24 598.09 56775.78 88888.00 2003-04-30 10:14:26.659 120 14987.11 598.59 56776.76 88888.00 2003-04-30 10:14:27.659 120 14986.46 597.35 56777.12 88888.00 2003-04-30 10:14:28.659 120 14983.73 597.72 56778.47 88888.00 2003-04-30 10:14:29.659 120 14981.52 599.33 56778.84 88888.00 2003-04-30 10:14:30.659 120 14978.01 601.68 56780.55 88888.00 2003-04-30 10:14:31.659 120 14977.49 602.55 56780.67 88888.00 2003-04-30 10:14:32.659 120 14978.79 603.66 56781.04 88888.00 2003-04-30 10:14:33.659 120 14979.96 601.56 56782.75 88888.00 2003-04-30 10:14:34.659 120 14982.04 598.46 56783.48 88888.00 2003-04-30 10:14:35.659 120 14984.12 594.13 56785.19 88888.00 2003-04-30 10:14:36.659 120 14985.16 590.78 56787.03 88888.00 2003-04-30 10:14:37.659 120 14983.34 590.16 56788.12 88888.00 2003-04-30 10:14:38.659 120 14981.13 591.15 56789.35 88888.00 2003-04-30 10:14:39.659 120 14977.88 590.91 56789.71 88888.00 2003-04-30 10:14:40.659 120 14976.97 590.41 56790.70 88888.00 2003-04-30 10:14:41.659 120 14976.97 589.17 56790.94 88888.00 2003-04-30 10:14:42.659 120 14975.54 588.43 56792.53 88888.00 2003-04-30 10:14:43.659 120 14971.91 587.69 56793.26 88888.00 2003-04-30 10:14:44.659 120 14969.44 589.42 56794.00 88888.00 2003-04-30 10:14:45.659 120 14968.14 590.78 56794.36 88888.00 2003-04-30 10:14:46.659 120 14966.19 591.15 56795.46 88888.00 2003-04-30 10:14:47.659 120 14964.11 592.64 56796.20 88888.00 2003-04-30 10:14:48.659 120 14963.85 592.39 56796.32 88888.00 2003-04-30 10:14:49.659 120 14963.85 591.53 56796.93 88888.00 2003-04-30 10:14:50.659 120 14963.59 589.05 56798.03 88888.00 2003-04-30 10:14:51.659 120 14962.42 589.30 56798.77 88888.00 2003-04-30 10:14:52.659 120 14961.90 589.54 56799.38 88888.00 2003-04-30 10:14:53.659 120 14961.77 588.68 56800.35 88888.00 2003-04-30 10:14:54.659 120 14960.99 588.18 56801.21 88888.00 2003-04-30 10:14:55.659 120 14959.30 587.93 56802.68 88888.00 2003-04-30 10:14:56.659 120 14957.23 587.93 56802.55 88888.00 2003-04-30 10:14:57.659 120 14956.32 588.18 56803.29 88888.00 2003-04-30 10:14:58.659 120 14956.45 589.17 56804.51 88888.00 2003-04-30 10:14:59.659 120 14955.93 590.78 56805.98 88888.00 2003-04-30 10:15:00.659 120 14956.06 593.51 56806.22 88888.00 2003-04-30 10:15:01.659 120 14954.11 596.60 56807.57 88888.00 2003-04-30 10:15:02.659 120 14952.16 597.84 56807.81 88888.00 2003-04-30 10:15:03.659 120 14951.77 599.20 56808.67 88888.00 2003-04-30 10:15:04.659 120 14949.95 599.58 56809.77 88888.00 2003-04-30 10:15:05.659 120 14948.26 602.05 56810.50 88888.00 2003-04-30 10:15:06.659 120 14946.83 604.65 56812.34 88888.00 2003-04-30 10:15:07.659 120 14947.22 605.40 56813.56 88888.00 2003-04-30 10:15:08.659 120 14948.91 602.05 56814.54 88888.00 2003-04-30 10:15:09.659 120 14951.38 598.21 56816.49 88888.00 2003-04-30 10:15:10.659 120 14952.42 595.61 56817.47 88888.00 2003-04-30 10:15:11.659 120 14952.81 595.49 56818.69 88888.00 2003-04-30 10:15:12.659 120 14951.51 596.36 56819.18 88888.00 2003-04-30 10:15:13.659 120 14949.56 596.98 56821.26 88888.00 2003-04-30 10:15:14.659 120 14948.39 598.09 56821.75 88888.00 2003-04-30 10:15:15.659 120 14949.30 598.09 56822.73 88888.00 2003-04-30 10:15:16.659 120 14949.30 598.34 56824.44 88888.00 2003-04-30 10:15:17.659 120 14949.43 599.33 56824.68 88888.00 2003-04-30 10:15:18.659 120 14948.00 601.06 56825.91 88888.00 2003-04-30 10:15:19.659 120 14946.70 601.43 56825.91 88888.00 2003-04-30 10:15:20.659 120 14946.57 601.93 56826.76 88888.00 2003-04-30 10:15:21.659 120 14947.87 603.91 56827.86 88888.00 2003-04-30 10:15:22.659 120 14948.65 602.80 56828.11 88888.00 2003-04-30 10:15:23.659 120 14947.61 602.18 56828.11 88888.00 2003-04-30 10:15:24.659 120 14946.96 602.55 56828.47 88888.00 2003-04-30 10:15:25.659 120 14946.83 601.56 56828.60 88888.00 2003-04-30 10:15:26.659 120 14946.31 600.57 56828.11 88888.00 2003-04-30 10:15:27.659 120 14946.05 599.45 56828.60 88888.00 2003-04-30 10:15:28.659 120 14944.36 600.07 56828.23 88888.00 2003-04-30 10:15:29.659 120 14943.97 599.58 56827.62 88888.00 2003-04-30 10:15:30.659 120 14943.84 598.09 56827.13 88888.00 2003-04-30 10:15:31.659 120 14943.19 598.71 56827.86 88888.00 2003-04-30 10:15:32.659 120 14939.94 599.45 56827.25 88888.00 2003-04-30 10:15:33.659 120 14936.44 599.95 56826.64 88888.00 2003-04-30 10:15:34.659 120 14933.97 600.32 56826.52 88888.00 2003-04-30 10:15:35.659 120 14931.89 599.45 56826.89 88888.00 2003-04-30 10:15:36.659 120 14931.76 598.59 56827.50 88888.00 2003-04-30 10:15:37.659 120 14930.20 597.97 56828.60 88888.00 2003-04-30 10:15:38.659 120 14928.12 597.35 56828.72 88888.00 2003-04-30 10:15:39.659 120 14926.95 598.34 56828.11 88888.00 2003-04-30 10:15:40.659 120 14926.17 599.08 56829.09 88888.00 2003-04-30 10:15:41.659 120 14924.35 599.82 56829.57 88888.00 2003-04-30 10:15:42.659 120 14922.79 600.69 56830.55 88888.00 2003-04-30 10:15:43.659 120 14922.40 601.56 56831.16 88888.00 2003-04-30 10:15:44.659 120 14921.62 602.67 56831.78 88888.00 2003-04-30 10:15:45.659 120 14920.33 603.04 56832.27 88888.00 2003-04-30 10:15:46.659 120 14920.20 602.05 56833.49 88888.00 2003-04-30 10:15:47.659 120 14919.29 601.68 56833.86 88888.00 2003-04-30 10:15:48.659 120 14920.98 601.31 56835.20 88888.00 2003-04-30 10:15:49.659 120 14922.40 600.20 56835.69 88888.00 2003-04-30 10:15:50.659 120 14922.27 599.58 56836.30 88888.00 2003-04-30 10:15:51.659 120 14920.85 599.95 56837.28 88888.00 2003-04-30 10:15:52.659 120 14919.94 602.05 56838.13 88888.00 2003-04-30 10:15:53.659 120 14919.16 601.31 56839.72 88888.00 2003-04-30 10:15:54.659 120 14919.68 600.44 56840.21 88888.00 2003-04-30 10:15:55.659 120 14919.16 599.33 56841.07 88888.00 2003-04-30 10:15:56.659 120 14918.51 598.59 56842.66 88888.00 2003-04-30 10:15:57.659 120 14916.69 599.58 56843.27 88888.00 2003-04-30 10:15:58.659 120 14916.69 600.57 56843.76 88888.00 2003-04-30 10:15:59.659 120 14917.60 601.31 56844.61 88888.00 2003-04-30 10:16:00.659 120 14917.47 603.04 56845.23 88888.00 2003-04-30 10:16:01.659 120 14917.60 604.78 56845.47 88888.00 2003-04-30 10:16:02.659 120 14916.30 606.14 56846.08 88888.00 2003-04-30 10:16:03.659 120 14914.61 606.02 56846.69 88888.00 2003-04-30 10:16:04.659 120 14914.35 606.88 56846.45 88888.00 2003-04-30 10:16:05.659 120 14914.74 608.37 56846.81 88888.00 2003-04-30 10:16:06.659 120 14915.52 607.87 56847.30 88888.00 2003-04-30 10:16:07.659 120 14915.39 608.99 56847.30 88888.00 2003-04-30 10:16:08.659 120 14914.74 609.48 56848.04 88888.00 2003-04-30 10:16:09.659 120 14913.70 610.35 56848.65 88888.00 2003-04-30 10:16:10.659 120 14911.49 610.60 56848.53 88888.00 2003-04-30 10:16:11.659 120 14910.84 609.36 56849.99 88888.00 2003-04-30 10:16:12.659 120 14910.06 608.49 56850.36 88888.00 2003-04-30 10:16:13.659 120 14909.93 607.26 56850.85 88888.00 2003-04-30 10:16:14.659 120 14909.80 605.89 56851.70 88888.00 2003-04-30 10:16:15.659 120 14909.54 604.53 56852.32 88888.00 2003-04-30 10:16:16.659 120 14910.97 604.28 56852.80 88888.00 2003-04-30 10:16:17.659 120 14910.84 604.04 56854.27 88888.00 2003-04-30 10:16:18.659 120 14909.15 605.52 56854.27 88888.00 2003-04-30 10:16:19.659 120 14908.11 607.01 56854.64 88888.00 2003-04-30 10:16:20.659 120 14907.72 607.87 56854.76 88888.00 2003-04-30 10:16:21.659 120 14908.37 606.88 56855.50 88888.00 2003-04-30 10:16:22.659 120 14909.02 604.53 56856.23 88888.00 2003-04-30 10:16:23.659 120 14910.71 602.80 56857.94 88888.00 2003-04-30 10:16:24.659 120 14911.49 602.18 56859.29 88888.00 2003-04-30 10:16:25.659 120 14913.05 601.93 56859.90 88888.00 2003-04-30 10:16:26.659 120 14912.66 601.81 56860.51 88888.00 2003-04-30 10:16:27.659 120 14912.66 601.43 56861.73 88888.00 2003-04-30 10:16:28.659 120 14911.75 601.43 56862.83 88888.00 2003-04-30 10:16:29.659 120 14910.32 603.17 56863.32 88888.00 2003-04-30 10:16:30.659 120 14909.67 605.89 56864.42 88888.00 2003-04-30 10:16:31.659 120 14909.41 608.87 56864.42 88888.00 2003-04-30 10:16:32.659 120 14910.45 610.60 56865.03 88888.00 2003-04-30 10:16:33.659 120 14910.97 610.97 56865.52 88888.00 2003-04-30 10:16:34.659 120 14911.49 610.10 56865.64 88888.00 2003-04-30 10:16:35.659 120 14910.45 610.60 56866.50 88888.00 2003-04-30 10:16:36.659 120 14909.54 611.09 56866.38 88888.00 2003-04-30 10:16:37.659 120 14910.71 612.46 56866.25 88888.00 2003-04-30 10:16:38.659 120 14910.19 611.84 56866.25 88888.00 2003-04-30 10:16:39.659 120 14912.14 612.33 56866.62 88888.00 2003-04-30 10:16:40.659 120 14912.14 611.96 56867.84 88888.00 2003-04-30 10:16:41.659 120 14912.40 610.72 56867.96 88888.00 2003-04-30 10:16:42.659 120 14914.09 608.37 56868.21 88888.00 2003-04-30 10:16:43.659 120 14913.83 607.13 56869.31 88888.00 2003-04-30 10:16:44.659 120 14914.87 606.76 56870.17 88888.00 2003-04-30 10:16:45.659 120 14915.13 605.40 56870.78 88888.00 2003-04-30 10:16:46.659 120 14914.35 604.53 56871.63 88888.00 2003-04-30 10:16:47.659 120 14913.18 603.54 56872.61 88888.00 2003-04-30 10:16:48.659 120 14913.31 603.54 56873.47 88888.00 2003-04-30 10:16:49.659 120 14914.48 601.43 56874.08 88888.00 2003-04-30 10:16:50.659 120 14916.17 600.57 56875.06 88888.00 2003-04-30 10:16:51.659 120 14916.95 599.33 56876.28 88888.00 2003-04-30 10:16:52.659 120 14915.52 599.33 56877.62 88888.00 2003-04-30 10:16:53.659 120 14915.91 598.09 56878.60 88888.00 2003-04-30 10:16:54.659 120 14916.56 596.73 56879.09 88888.00 2003-04-30 10:16:55.659 120 14916.82 596.11 56879.82 88888.00 2003-04-30 10:16:56.659 120 14917.73 595.98 56881.41 88888.00 2003-04-30 10:16:57.659 120 14916.30 596.98 56882.27 88888.00 2003-04-30 10:16:58.659 120 14913.57 598.59 56883.74 88888.00 2003-04-30 10:16:59.659 120 14911.36 600.81 56885.82 88888.00 2003-04-30 10:17:00.659 120 14909.28 601.68 56887.04 88888.00 2003-04-30 10:17:01.659 120 14909.54 601.81 56888.88 88888.00 2003-04-30 10:17:02.659 120 14910.97 599.45 56890.83 88888.00 2003-04-30 10:17:03.659 120 14912.27 596.85 56892.05 88888.00 2003-04-30 10:17:04.659 120 14912.14 594.13 56894.25 88888.00 2003-04-30 10:17:05.659 120 14911.88 591.28 56895.84 88888.00 2003-04-30 10:17:06.659 120 14910.97 591.15 56897.31 88888.00 2003-04-30 10:17:07.659 120 14910.32 591.65 56898.90 88888.00 2003-04-30 10:17:08.659 120 14907.59 593.38 56899.75 88888.00 2003-04-30 10:17:09.659 120 14906.16 595.74 56901.59 88888.00 2003-04-30 10:17:10.659 120 14905.25 596.60 56902.45 88888.00 2003-04-30 10:17:11.659 120 14905.51 595.86 56902.69 88888.00 2003-04-30 10:17:12.659 120 14906.81 594.13 56903.79 88888.00 2003-04-30 10:17:13.659 120 14907.59 592.15 56905.01 88888.00 2003-04-30 10:17:14.659 120 14909.54 590.41 56905.75 88888.00 2003-04-30 10:17:15.659 120 14909.80 588.06 56907.21 88888.00 2003-04-30 10:17:16.659 120 14908.37 585.46 56907.82 88888.00 2003-04-30 10:17:17.659 120 14907.46 583.48 56908.31 88888.00 2003-04-30 10:17:18.659 120 14906.55 582.61 56909.78 88888.00 2003-04-30 10:17:19.659 120 14907.20 584.59 56910.52 88888.00 2003-04-30 10:17:20.659 120 14906.03 586.70 56910.76 88888.00 2003-04-30 10:17:21.659 120 14904.08 585.46 56912.96 88888.00 2003-04-30 10:17:22.659 120 14902.01 586.70 56912.23 88888.00 2003-04-30 10:17:23.659 120 14899.28 588.68 56913.08 88888.00 2003-04-30 10:17:24.659 120 14897.98 590.66 56913.45 88888.00 2003-04-30 10:17:25.659 120 14896.94 593.38 56913.70 88888.00 2003-04-30 10:17:26.659 120 14895.12 594.62 56913.94 88888.00 2003-04-30 10:17:27.659 120 14894.21 594.62 56914.18 88888.00 2003-04-30 10:17:28.659 120 14891.74 594.87 56915.04 88888.00 2003-04-30 10:17:29.659 120 14892.26 595.12 56915.77 88888.00 2003-04-30 10:17:30.659 120 14893.56 594.62 56916.26 88888.00 2003-04-30 10:17:31.659 120 14894.99 593.01 56917.24 88888.00 2003-04-30 10:17:32.659 120 14896.94 592.27 56917.24 88888.00 2003-04-30 10:17:33.659 120 14897.98 592.52 56919.07 88888.00 2003-04-30 10:17:34.659 120 14897.98 592.52 56919.07 88888.00 2003-04-30 10:17:35.659 120 14896.42 592.76 56919.93 88888.00 2003-04-30 10:17:36.659 120 14893.95 590.41 56921.15 88888.00 2003-04-30 10:17:37.659 120 14893.69 587.81 56921.40 88888.00 2003-04-30 10:17:38.659 120 14893.43 583.97 56922.50 88888.00 2003-04-30 10:17:39.659 120 14894.21 579.39 56923.84 88888.00 2003-04-30 10:17:40.659 120 14895.64 575.67 56924.45 88888.00 2003-04-30 10:17:41.659 120 14895.51 575.55 56925.43 88888.00 2003-04-30 10:17:42.659 120 14897.20 574.43 56924.94 88888.00 2003-04-30 10:17:43.659 120 14898.50 573.94 56925.31 88888.00 2003-04-30 10:17:44.659 120 14898.89 573.32 56925.31 88888.00 2003-04-30 10:17:45.659 120 14899.41 572.45 56925.19 88888.00 2003-04-30 10:17:46.659 120 14898.50 570.97 56926.04 88888.00 2003-04-30 10:17:47.659 120 14897.33 569.23 56926.16 88888.00 2003-04-30 10:17:48.659 120 14897.85 568.12 56927.27 88888.00 2003-04-30 10:17:49.659 120 14897.85 567.75 56926.65 88888.00 2003-04-30 10:17:50.659 120 14896.16 568.74 56925.80 88888.00 2003-04-30 10:17:51.659 120 14894.08 571.59 56926.29 88888.00 2003-04-30 10:17:52.659 120 14893.30 572.58 56925.80 88888.00 2003-04-30 10:17:53.659 120 14893.56 570.59 56925.55 88888.00 2003-04-30 10:17:54.659 120 14894.86 569.85 56925.92 88888.00 2003-04-30 10:17:55.659 120 14892.91 572.20 56925.68 88888.00 2003-04-30 10:17:56.659 120 14889.01 575.92 56924.45 88888.00 2003-04-30 10:17:57.659 120 14885.12 580.13 56924.45 88888.00 2003-04-30 10:17:58.659 120 14884.47 584.09 56923.84 88888.00 2003-04-30 10:17:59.659 120 14884.47 585.09 56923.11 88888.00 2003-04-30 10:18:00.659 120 14885.63 586.32 56922.13 88888.00 2003-04-30 10:18:01.659 120 14886.67 584.47 56921.89 88888.00 2003-04-30 10:18:02.659 120 14887.58 581.87 56922.38 88888.00 2003-04-30 10:18:03.659 120 14889.53 579.26 56922.25 88888.00 2003-04-30 10:18:04.659 120 14888.88 578.03 56921.64 88888.00 2003-04-30 10:18:05.659 120 14887.84 577.65 56920.91 88888.00 2003-04-30 10:18:06.659 120 14888.49 577.41 56920.91 88888.00 2003-04-30 10:18:07.659 120 14887.58 576.66 56920.30 88888.00 2003-04-30 10:18:08.659 120 14885.38 575.80 56920.79 88888.00 2003-04-30 10:18:09.659 120 14885.50 574.19 56919.68 88888.00 2003-04-30 10:18:10.659 120 14885.89 573.57 56921.27 88888.00 2003-04-30 10:18:11.659 120 14886.41 570.35 56920.91 88888.00 2003-04-30 10:18:12.659 120 14887.32 567.13 56921.03 88888.00 2003-04-30 10:18:13.659 120 14889.40 564.28 56921.89 88888.00 2003-04-30 10:18:14.659 120 14888.62 562.92 56921.64 88888.00 2003-04-30 10:18:15.659 120 14887.84 561.80 56922.50 88888.00 2003-04-30 10:18:16.659 120 14887.84 560.19 56922.25 88888.00 2003-04-30 10:18:17.659 120 14888.88 558.46 56921.15 88888.00 2003-04-30 10:18:18.659 120 14889.14 556.72 56921.64 88888.00 2003-04-30 10:18:19.659 120 14889.01 554.25 56921.52 88888.00 2003-04-30 10:18:20.659 120 14888.88 551.40 56921.52 88888.00 2003-04-30 10:18:21.659 120 14887.58 548.67 56921.27 88888.00 2003-04-30 10:18:22.659 120 14885.25 546.94 56921.27 88888.00 2003-04-30 10:18:23.659 120 14884.08 548.18 56920.42 88888.00 2003-04-30 10:18:24.659 120 14881.74 551.15 56919.93 88888.00 2003-04-30 10:18:25.659 120 14882.52 552.88 56919.68 88888.00 2003-04-30 10:18:26.659 120 14884.08 554.00 56919.68 88888.00 2003-04-30 10:18:27.659 120 14884.47 554.74 56919.68 88888.00 2003-04-30 10:18:28.659 120 14884.08 554.49 56919.44 88888.00 2003-04-30 10:18:29.659 120 14883.69 555.24 56919.32 88888.00 2003-04-30 10:18:30.659 120 14883.69 554.62 56919.44 88888.00 2003-04-30 10:18:31.659 120 14881.87 555.11 56919.32 88888.00 2003-04-30 10:18:32.659 120 14881.09 555.61 56919.56 88888.00 2003-04-30 10:18:33.659 120 14880.44 556.35 56919.32 88888.00 2003-04-30 10:18:34.659 120 14879.79 556.72 56918.22 88888.00 2003-04-30 10:18:35.659 120 14879.66 556.23 56917.00 88888.00 2003-04-30 10:18:36.659 120 14881.74 555.61 56916.38 88888.00 2003-04-30 10:18:37.659 120 14883.04 554.49 56916.26 88888.00 2003-04-30 10:18:38.659 120 14882.78 553.75 56915.77 88888.00 2003-04-30 10:18:39.659 120 14881.35 553.25 56916.14 88888.00 2003-04-30 10:18:40.659 120 14880.44 552.51 56915.16 88888.00 2003-04-30 10:18:41.659 120 14879.66 550.28 56914.67 88888.00 2003-04-30 10:18:42.659 120 14878.75 547.68 56914.55 88888.00 2003-04-30 10:18:43.659 120 14875.63 546.44 56915.28 88888.00 2003-04-30 10:18:44.659 120 14872.77 547.31 56914.55 88888.00 2003-04-30 10:18:45.659 120 14871.34 548.80 56915.77 88888.00 2003-04-30 10:18:46.659 120 14871.86 546.44 56915.89 88888.00 2003-04-30 10:18:47.659 120 14873.81 542.98 56917.12 88888.00 2003-04-30 10:18:48.659 120 14874.98 538.89 56918.09 88888.00 2003-04-30 10:18:49.659 120 14875.50 536.29 56918.09 88888.00 2003-04-30 10:18:50.659 120 14874.59 536.91 56919.68 88888.00 2003-04-30 10:18:51.659 120 14872.90 538.27 56919.93 88888.00 2003-04-30 10:18:52.659 120 14872.51 538.76 56920.79 88888.00 2003-04-30 10:18:53.659 120 14871.08 539.63 56920.79 88888.00 2003-04-30 10:18:54.659 120 14870.82 540.13 56921.27 88888.00 2003-04-30 10:18:55.659 120 14870.30 542.23 56921.64 88888.00 2003-04-30 10:18:56.659 120 14869.65 546.44 56921.27 88888.00 2003-04-30 10:18:57.659 120 14870.04 547.68 56921.27 88888.00 2003-04-30 10:18:58.659 120 14869.00 548.80 56921.64 88888.00 2003-04-30 10:18:59.659 120 14871.34 548.67 56922.50 88888.00 2003-04-30 10:19:00.659 120 14873.16 548.80 56922.13 88888.00 2003-04-30 10:19:01.659 120 14874.59 548.92 56922.86 88888.00 2003-04-30 10:19:02.659 120 14874.33 547.56 56922.86 88888.00 2003-04-30 10:19:03.659 120 14873.81 547.93 56923.23 88888.00 2003-04-30 10:19:04.659 120 14874.46 549.54 56924.21 88888.00 2003-04-30 10:19:05.659 120 14875.63 550.16 56923.96 88888.00 2003-04-30 10:19:06.659 120 14877.84 548.05 56924.70 88888.00 2003-04-30 10:19:07.659 120 14879.40 545.20 56926.41 88888.00 2003-04-30 10:19:08.659 120 14881.61 544.46 56928.00 88888.00 2003-04-30 10:19:09.659 120 14881.48 544.21 56927.75 88888.00 2003-04-30 10:19:10.659 120 14880.44 546.07 56928.49 88888.00 2003-04-30 10:19:11.659 120 14878.75 549.42 56928.12 88888.00 2003-04-30 10:19:12.659 120 14879.14 550.65 56928.49 88888.00 2003-04-30 10:19:13.659 120 14880.57 549.66 56929.10 88888.00 2003-04-30 10:19:14.659 120 14883.82 548.92 56929.34 88888.00 2003-04-30 10:19:15.659 120 14886.41 546.44 56929.96 88888.00 2003-04-30 10:19:16.659 120 14887.97 544.34 56930.08 88888.00 2003-04-30 10:19:17.659 120 14889.66 542.73 56932.28 88888.00 2003-04-30 10:19:18.659 120 14891.61 541.36 56932.16 88888.00 2003-04-30 10:19:19.659 120 14894.34 540.87 56932.16 88888.00 2003-04-30 10:19:20.659 120 14895.12 542.36 56932.89 88888.00 2003-04-30 10:19:21.659 120 14894.08 542.36 56933.50 88888.00 2003-04-30 10:19:22.659 120 14893.82 542.48 56933.26 88888.00 2003-04-30 10:19:23.659 120 14895.38 541.24 56933.87 88888.00 2003-04-30 10:19:24.659 120 14897.59 538.64 56933.99 88888.00 2003-04-30 10:19:25.659 120 14899.02 536.41 56934.72 88888.00 2003-04-30 10:19:26.659 120 14899.15 533.81 56934.97 88888.00 2003-04-30 10:19:27.659 120 14898.24 532.82 56935.70 88888.00 2003-04-30 10:19:28.659 120 14898.63 531.70 56936.43 88888.00 2003-04-30 10:19:29.659 120 14899.28 529.23 56936.43 88888.00 2003-04-30 10:19:30.659 120 14902.40 525.51 56935.82 88888.00 2003-04-30 10:19:31.659 120 14904.60 523.03 56936.68 88888.00 2003-04-30 10:19:32.659 120 14904.34 519.44 56937.41 88888.00 2003-04-30 10:19:33.659 120 14902.14 518.70 56937.66 88888.00 2003-04-30 10:19:34.659 120 14897.85 519.07 56937.29 88888.00 2003-04-30 10:19:35.659 120 14895.38 519.44 56937.29 88888.00 2003-04-30 10:19:36.659 120 14895.38 518.70 56937.05 88888.00 2003-04-30 10:19:37.659 120 14897.20 517.71 56937.17 88888.00 2003-04-30 10:19:38.659 120 14898.63 517.59 56936.68 88888.00 2003-04-30 10:19:39.659 120 14898.76 517.34 56936.56 88888.00 2003-04-30 10:19:40.659 120 14898.50 516.84 56936.56 88888.00 2003-04-30 10:19:41.659 120 14900.58 513.99 56936.56 88888.00 2003-04-30 10:19:42.659 120 14901.75 511.64 56936.80 88888.00 2003-04-30 10:19:43.659 120 14903.04 509.53 56936.31 88888.00 2003-04-30 10:19:44.659 120 14903.69 509.04 56936.68 88888.00 2003-04-30 10:19:45.659 120 14903.17 508.05 56936.43 88888.00 2003-04-30 10:19:46.659 120 14902.14 507.06 56935.58 88888.00 2003-04-30 10:19:47.659 120 14901.88 506.19 56935.82 88888.00 2003-04-30 10:19:48.659 120 14899.67 506.69 56935.09 88888.00 2003-04-30 10:19:49.659 120 14898.37 506.56 56935.58 88888.00 2003-04-30 10:19:50.659 120 14898.37 505.45 56935.58 88888.00 2003-04-30 10:19:51.659 120 14899.28 504.58 56934.48 88888.00 2003-04-30 10:19:52.659 120 14899.41 504.95 56934.11 88888.00 2003-04-30 10:19:53.659 120 14899.02 504.46 56934.36 88888.00 2003-04-30 10:19:54.659 120 14899.41 503.09 56934.11 88888.00 2003-04-30 10:19:55.659 120 14900.58 502.35 56935.09 88888.00 2003-04-30 10:19:56.659 120 14901.75 500.62 56933.87 88888.00 2003-04-30 10:19:57.659 120 14901.88 499.87 56934.11 88888.00 2003-04-30 10:19:58.659 120 14903.04 498.64 56933.38 88888.00 2003-04-30 10:19:59.659 120 14901.49 497.77 56933.87 88888.00 2003-04-30 10:20:00.659 120 14899.80 496.28 56933.87 88888.00 2003-04-30 10:20:01.659 120 14898.89 495.04 56933.50 88888.00 2003-04-30 10:20:02.659 120 14896.81 496.03 56933.50 88888.00 2003-04-30 10:20:03.659 120 14894.99 497.27 56933.26 88888.00 2003-04-30 10:20:04.659 120 14894.47 496.78 56932.89 88888.00 2003-04-30 10:20:05.659 120 14896.68 496.41 56932.40 88888.00 2003-04-30 10:20:06.659 120 14899.41 497.15 56933.38 88888.00 2003-04-30 10:20:07.659 120 14900.45 497.40 56933.75 88888.00 2003-04-30 10:20:08.659 120 14899.54 498.14 56934.23 88888.00 2003-04-30 10:20:09.659 120 14898.76 499.25 56934.11 88888.00 2003-04-30 10:20:10.659 120 14899.54 499.13 56934.60 88888.00 2003-04-30 10:20:11.659 120 14901.88 496.90 56935.46 88888.00 2003-04-30 10:20:12.659 120 14904.47 496.16 56936.31 88888.00 2003-04-30 10:20:13.659 120 14904.86 495.04 56937.17 88888.00 2003-04-30 10:20:14.659 120 14903.96 494.55 56937.05 88888.00 2003-04-30 10:20:15.659 120 14903.83 495.66 56938.15 88888.00 2003-04-30 10:20:16.659 120 14902.66 495.42 56938.52 88888.00 2003-04-30 10:20:17.659 120 14903.04 495.42 56938.52 88888.00 2003-04-30 10:20:18.659 120 14905.25 493.93 56939.37 88888.00 2003-04-30 10:20:19.659 120 14905.12 494.42 56939.49 88888.00 2003-04-30 10:20:20.659 120 14904.47 493.31 56939.61 88888.00 2003-04-30 10:20:21.659 120 14902.79 493.19 56939.74 88888.00 2003-04-30 10:20:22.659 120 14902.14 492.69 56940.23 88888.00 2003-04-30 10:20:23.659 120 14901.23 491.58 56939.86 88888.00 2003-04-30 10:20:24.659 120 14900.58 492.81 56939.98 88888.00 2003-04-30 10:20:25.659 120 14899.80 494.30 56940.23 88888.00 2003-04-30 10:20:26.659 120 14900.06 494.42 56939.86 88888.00 2003-04-30 10:20:27.659 120 14901.75 493.31 56940.35 88888.00 2003-04-30 10:20:28.659 120 14900.32 492.57 56940.23 88888.00 2003-04-30 10:20:29.659 120 14899.67 491.45 56940.10 88888.00 2003-04-30 10:20:30.659 120 14899.15 491.20 56940.10 88888.00 2003-04-30 10:20:31.659 120 14898.89 490.58 56939.74 88888.00 2003-04-30 10:20:32.659 120 14897.98 490.46 56939.86 88888.00 2003-04-30 10:20:33.659 120 14897.85 488.85 56938.88 88888.00 2003-04-30 10:20:34.659 120 14899.67 486.99 56939.00 88888.00 2003-04-30 10:20:35.659 120 14899.41 485.75 56938.88 88888.00 2003-04-30 10:20:36.659 120 14900.45 485.01 56939.49 88888.00 2003-04-30 10:20:37.659 120 14899.02 485.63 56939.37 88888.00 2003-04-30 10:20:38.659 120 14898.89 486.75 56938.52 88888.00 2003-04-30 10:20:39.659 120 14899.54 486.37 56938.76 88888.00 2003-04-30 10:20:40.659 120 14898.37 486.99 56938.76 88888.00 2003-04-30 10:20:41.659 120 14897.85 486.25 56939.12 88888.00 2003-04-30 10:20:42.659 120 14897.46 487.49 56938.27 88888.00 2003-04-30 10:20:43.659 120 14898.63 486.87 56938.64 88888.00 2003-04-30 10:20:44.659 120 14900.58 485.88 56938.88 88888.00 2003-04-30 10:20:45.659 120 14901.10 484.64 56939.12 88888.00 2003-04-30 10:20:46.659 120 14902.01 482.91 56939.61 88888.00 2003-04-30 10:20:47.659 120 14902.01 483.53 56939.49 88888.00 2003-04-30 10:20:48.659 120 14900.84 484.27 56939.37 88888.00 2003-04-30 10:20:49.659 120 14901.10 483.90 56939.12 88888.00 2003-04-30 10:20:50.659 120 14900.97 483.77 56938.52 88888.00 2003-04-30 10:20:51.659 120 14901.75 482.91 56938.64 88888.00 2003-04-30 10:20:52.659 120 14902.53 482.04 56938.64 88888.00 2003-04-30 10:20:53.659 120 14903.96 481.17 56937.66 88888.00 2003-04-30 10:20:54.659 120 14904.47 481.54 56938.39 88888.00 2003-04-30 10:20:55.659 120 14905.90 481.79 56938.64 88888.00 2003-04-30 10:20:56.659 120 14908.24 480.43 56938.76 88888.00 2003-04-30 10:20:57.659 120 14911.36 479.56 56939.37 88888.00 2003-04-30 10:20:58.659 120 14915.00 477.08 56939.12 88888.00 2003-04-30 10:20:59.659 120 14919.29 474.48 56939.37 88888.00 2003-04-30 10:21:00.659 120 14921.75 472.75 56939.86 88888.00 2003-04-30 10:21:01.659 120 14922.53 470.40 56941.32 88888.00 2003-04-30 10:21:02.659 120 14921.62 469.78 56941.69 88888.00 2003-04-30 10:21:03.659 120 14920.85 469.41 56942.79 88888.00 2003-04-30 10:21:04.659 120 14919.03 469.65 56942.55 88888.00 2003-04-30 10:21:05.659 120 14916.43 470.77 56942.55 88888.00 2003-04-30 10:21:06.659 120 14914.35 472.50 56943.04 88888.00 2003-04-30 10:21:07.659 120 14913.44 473.37 56943.28 88888.00 2003-04-30 10:21:08.659 120 14912.40 472.87 56943.16 88888.00 2003-04-30 10:21:09.659 120 14910.06 473.62 56943.89 88888.00 2003-04-30 10:21:10.659 120 14907.59 476.71 56943.53 88888.00 2003-04-30 10:21:11.659 120 14907.33 478.57 56943.04 88888.00 2003-04-30 10:21:12.659 120 14908.50 478.82 56943.16 88888.00 2003-04-30 10:21:13.659 120 14911.10 477.58 56943.04 88888.00 2003-04-30 10:21:14.659 120 14910.84 478.32 56942.43 88888.00 2003-04-30 10:21:15.659 120 14909.67 480.55 56942.79 88888.00 2003-04-30 10:21:16.659 120 14910.06 481.67 56943.16 88888.00 2003-04-30 10:21:17.659 120 14911.36 482.53 56943.04 88888.00 2003-04-30 10:21:18.659 120 14911.36 483.90 56943.28 88888.00 2003-04-30 10:21:19.659 120 14912.92 484.39 56943.41 88888.00 2003-04-30 10:21:20.659 120 14912.01 486.25 56943.04 88888.00 2003-04-30 10:21:21.659 120 14912.01 486.50 56943.65 88888.00 2003-04-30 10:21:22.659 120 14915.26 485.88 56943.89 88888.00 2003-04-30 10:21:23.659 120 14918.12 483.15 56944.50 88888.00 2003-04-30 10:21:24.659 120 14920.85 481.17 56943.89 88888.00 2003-04-30 10:21:25.659 120 14919.94 479.81 56944.63 88888.00 2003-04-30 10:21:26.659 120 14919.94 477.58 56944.99 88888.00 2003-04-30 10:21:27.659 120 14921.11 474.86 56944.14 88888.00 2003-04-30 10:21:28.659 120 14922.53 472.63 56944.87 88888.00 2003-04-30 10:21:29.659 120 14924.09 469.78 56945.61 88888.00 2003-04-30 10:21:30.659 120 14923.05 468.54 56944.75 88888.00 2003-04-30 10:21:31.659 120 14921.11 467.18 56946.09 88888.00 2003-04-30 10:21:32.659 120 14919.68 468.29 56945.85 88888.00 2003-04-30 10:21:33.659 120 14919.55 467.05 56946.21 88888.00 2003-04-30 10:21:34.659 120 14922.66 465.19 56946.09 88888.00 2003-04-30 10:21:35.659 120 14923.18 464.70 56946.58 88888.00 2003-04-30 10:21:36.659 120 14925.52 465.57 56946.95 88888.00 2003-04-30 10:21:37.659 120 14927.34 465.07 56947.93 88888.00 2003-04-30 10:21:38.659 120 14929.68 463.21 56947.93 88888.00 2003-04-30 10:21:39.659 120 14932.15 463.83 56947.44 88888.00 2003-04-30 10:21:40.659 120 14933.84 463.96 56948.05 88888.00 2003-04-30 10:21:41.659 120 14934.23 464.33 56948.91 88888.00 2003-04-30 10:21:42.659 120 14933.58 466.56 56949.27 88888.00 2003-04-30 10:21:43.659 120 14933.19 467.80 56948.79 88888.00 2003-04-30 10:21:44.659 120 14934.88 466.68 56949.03 88888.00 2003-04-30 10:21:45.659 120 14935.53 465.69 56949.52 88888.00 2003-04-30 10:21:46.659 120 14935.27 463.58 56950.25 88888.00 2003-04-30 10:21:47.659 120 14933.45 461.73 56950.74 88888.00 2003-04-30 10:21:48.659 120 14933.97 461.36 56951.60 88888.00 2003-04-30 10:21:49.659 120 14935.27 460.49 56952.09 88888.00 2003-04-30 10:21:50.659 120 14936.83 459.00 56952.57 88888.00 2003-04-30 10:21:51.659 120 14937.48 458.51 56952.33 88888.00 2003-04-30 10:21:52.659 120 14938.00 459.37 56952.45 88888.00 2003-04-30 10:21:53.659 120 14938.65 461.60 56952.82 88888.00 2003-04-30 10:21:54.659 120 14940.33 462.47 56951.96 88888.00 2003-04-30 10:21:55.659 120 14939.94 465.19 56952.57 88888.00 2003-04-30 10:21:56.659 120 14941.11 467.05 56952.45 88888.00 2003-04-30 10:21:57.659 120 14942.02 467.42 56952.57 88888.00 2003-04-30 10:21:58.659 120 14944.88 468.17 56953.06 88888.00 2003-04-30 10:21:59.659 120 14946.31 468.29 56953.31 88888.00 2003-04-30 10:22:00.659 120 14948.00 467.42 56952.70 88888.00 2003-04-30 10:22:01.659 120 14947.48 465.81 56953.19 88888.00 2003-04-30 10:22:02.659 120 14948.26 464.08 56951.96 88888.00 2003-04-30 10:22:03.659 120 14948.13 461.97 56953.06 88888.00 2003-04-30 10:22:04.659 120 14947.22 461.85 56951.72 88888.00 2003-04-30 10:22:05.659 120 14946.05 463.09 56951.72 88888.00 2003-04-30 10:22:06.659 120 14945.40 462.97 56950.74 88888.00 2003-04-30 10:22:07.659 120 14944.10 463.46 56950.86 88888.00 2003-04-30 10:22:08.659 120 14944.75 464.20 56950.50 88888.00 2003-04-30 10:22:09.659 120 14943.84 464.58 56950.01 88888.00 2003-04-30 10:22:10.659 120 14945.14 465.19 56950.50 88888.00 2003-04-30 10:22:11.659 120 14947.22 464.58 56949.88 88888.00 2003-04-30 10:22:12.659 120 14950.99 463.71 56949.27 88888.00 2003-04-30 10:22:13.659 120 14951.64 462.59 56949.27 88888.00 2003-04-30 10:22:14.659 120 14952.03 462.35 56948.54 88888.00 2003-04-30 10:22:15.659 120 14950.60 462.59 56948.42 88888.00 2003-04-30 10:22:16.659 120 14950.47 461.73 56948.66 88888.00 2003-04-30 10:22:17.659 120 14950.34 461.36 56948.42 88888.00 2003-04-30 10:22:18.659 120 14951.25 460.74 56947.32 88888.00 2003-04-30 10:22:19.659 120 14951.25 459.50 56947.44 88888.00 2003-04-30 10:22:20.659 120 14951.90 459.00 56947.07 88888.00 2003-04-30 10:22:21.659 120 14952.03 458.01 56946.21 88888.00 2003-04-30 10:22:22.659 120 14951.25 457.76 56946.95 88888.00 2003-04-30 10:22:23.659 120 14950.86 459.00 56946.09 88888.00 2003-04-30 10:22:24.659 120 14951.25 460.98 56944.26 88888.00 2003-04-30 10:22:25.659 120 14953.98 462.59 56945.12 88888.00 2003-04-30 10:22:26.659 120 14956.45 462.35 56944.02 88888.00 2003-04-30 10:22:27.659 120 14958.13 461.36 56944.63 88888.00 2003-04-30 10:22:28.659 120 14956.45 461.36 56944.99 88888.00 2003-04-30 10:22:29.659 120 14955.67 461.23 56944.14 88888.00 2003-04-30 10:22:30.659 120 14956.19 461.60 56944.50 88888.00 2003-04-30 10:22:31.659 120 14957.62 461.73 56944.63 88888.00 2003-04-30 10:22:32.659 120 14957.88 460.98 56943.89 88888.00 2003-04-30 10:22:33.659 120 14957.10 460.36 56944.14 88888.00 2003-04-30 10:22:34.659 120 14955.41 459.37 56944.87 88888.00 2003-04-30 10:22:35.659 120 14954.63 458.63 56943.16 88888.00 2003-04-30 10:22:36.659 120 14954.89 458.26 56943.53 88888.00 2003-04-30 10:22:37.659 120 14956.71 458.14 56943.41 88888.00 2003-04-30 10:22:38.659 120 14957.88 457.52 56943.16 88888.00 2003-04-30 10:22:39.659 120 14958.39 457.89 56942.55 88888.00 2003-04-30 10:22:40.659 120 14959.56 456.03 56942.67 88888.00 2003-04-30 10:22:41.659 120 14959.69 455.16 56942.06 88888.00 2003-04-30 10:22:42.659 120 14960.60 455.29 56942.55 88888.00 2003-04-30 10:22:43.659 120 14960.86 455.04 56941.45 88888.00 2003-04-30 10:22:44.659 120 14961.25 455.78 56940.84 88888.00 2003-04-30 10:22:45.659 120 14959.04 456.03 56939.98 88888.00 2003-04-30 10:22:46.659 120 14958.39 456.77 56938.88 88888.00 2003-04-30 10:22:47.659 120 14959.17 457.14 56938.39 88888.00 2003-04-30 10:22:48.659 120 14961.64 456.53 56938.02 88888.00 2003-04-30 10:22:49.659 120 14963.59 456.15 56938.15 88888.00 2003-04-30 10:22:50.659 120 14964.76 456.28 56936.93 88888.00 2003-04-30 10:22:51.659 120 14964.76 456.40 56936.93 88888.00 2003-04-30 10:22:52.659 120 14965.41 457.02 56936.68 88888.00 2003-04-30 10:22:53.659 120 14966.97 457.64 56935.82 88888.00 2003-04-30 10:22:54.659 120 14971.13 457.39 56936.56 88888.00 2003-04-30 10:22:55.659 120 14972.43 456.90 56936.93 88888.00 2003-04-30 10:22:56.659 120 14972.69 456.53 56937.41 88888.00 2003-04-30 10:22:57.659 120 14972.30 456.03 56937.05 88888.00 2003-04-30 10:22:58.659 120 14971.00 457.76 56937.05 88888.00 2003-04-30 10:22:59.659 120 14970.09 459.87 56937.78 88888.00 2003-04-30 10:23:00.659 120 14971.13 461.11 56937.78 88888.00 2003-04-30 10:23:01.659 120 14973.60 460.49 56936.93 88888.00 2003-04-30 10:23:02.659 120 14975.16 460.61 56937.41 88888.00 2003-04-30 10:23:03.659 120 14977.75 458.38 56937.29 88888.00 2003-04-30 10:23:04.659 120 14981.91 459.00 56936.56 88888.00 2003-04-30 10:23:05.659 120 14983.99 459.00 56937.29 88888.00 2003-04-30 10:23:06.659 120 14986.59 457.39 56936.68 88888.00 2003-04-30 10:23:07.659 120 14989.71 456.77 56936.80 88888.00 2003-04-30 10:23:08.659 120 14992.05 456.03 56936.56 88888.00 2003-04-30 10:23:09.659 120 14993.61 455.53 56936.43 88888.00 2003-04-30 10:23:10.659 120 14993.61 455.91 56937.17 88888.00 2003-04-30 10:23:11.659 120 14993.74 456.53 56936.93 88888.00 2003-04-30 10:23:12.659 120 14993.61 456.53 56936.93 88888.00 2003-04-30 10:23:13.659 120 14996.07 456.40 56937.54 88888.00 2003-04-30 10:23:14.659 120 15000.36 456.28 56936.93 88888.00 2003-04-30 10:23:15.659 120 15003.61 455.04 56936.68 88888.00 2003-04-30 10:23:16.659 120 15006.73 453.30 56936.80 88888.00 2003-04-30 10:23:17.659 120 15009.20 451.82 56937.05 88888.00 2003-04-30 10:23:18.659 120 15015.04 449.09 56937.17 88888.00 2003-04-30 10:23:19.659 120 15019.59 446.37 56937.78 88888.00 2003-04-30 10:23:20.659 120 15021.67 445.75 56936.43 88888.00 2003-04-30 10:23:21.659 120 15022.06 446.12 56938.27 88888.00 2003-04-30 10:23:22.659 120 15022.71 445.87 56937.66 88888.00 2003-04-30 10:23:23.659 120 15023.23 447.98 56937.54 88888.00 2003-04-30 10:23:24.659 120 15024.40 448.35 56937.05 88888.00 2003-04-30 10:23:25.659 120 15025.05 449.09 56936.68 88888.00 2003-04-30 10:23:26.659 120 15025.18 448.60 56936.43 88888.00 2003-04-30 10:23:27.659 120 15025.57 449.47 56935.70 88888.00 2003-04-30 10:23:28.659 120 15027.26 450.33 56935.70 88888.00 2003-04-30 10:23:29.659 120 15027.91 450.33 56935.34 88888.00 2003-04-30 10:23:30.659 120 15029.21 450.70 56935.82 88888.00 2003-04-30 10:23:31.659 120 15029.21 449.84 56935.95 88888.00 2003-04-30 10:23:32.659 120 15030.89 450.70 56935.46 88888.00 2003-04-30 10:23:33.659 120 15032.06 451.82 56936.07 88888.00 2003-04-30 10:23:34.659 120 15034.14 454.54 56934.97 88888.00 2003-04-30 10:23:35.659 120 15035.44 455.78 56935.21 88888.00 2003-04-30 10:23:36.659 120 15036.09 455.16 56935.70 88888.00 2003-04-30 10:23:37.659 120 15035.96 455.16 56936.31 88888.00 2003-04-30 10:23:38.659 120 15036.74 454.42 56936.07 88888.00 2003-04-30 10:23:39.659 120 15037.65 454.54 56935.58 88888.00 2003-04-30 10:23:40.659 120 15039.47 453.18 56935.70 88888.00 2003-04-30 10:23:41.659 120 15040.51 453.43 56935.95 88888.00 2003-04-30 10:23:42.659 120 15042.07 452.93 56936.31 88888.00 2003-04-30 10:23:43.659 120 15043.63 453.55 56936.43 88888.00 2003-04-30 10:23:44.659 120 15044.15 452.81 56935.95 88888.00 2003-04-30 10:23:45.659 120 15044.80 452.19 56936.31 88888.00 2003-04-30 10:23:46.659 120 15045.45 450.70 56936.43 88888.00 2003-04-30 10:23:47.659 120 15045.19 449.84 56935.70 88888.00 2003-04-30 10:23:48.659 120 15046.88 450.08 56935.09 88888.00 2003-04-30 10:23:49.659 120 15048.04 450.33 56934.97 88888.00 2003-04-30 10:23:50.659 120 15049.47 450.95 56933.75 88888.00 2003-04-30 10:23:51.659 120 15048.57 453.06 56933.87 88888.00 2003-04-30 10:23:52.659 120 15045.71 456.03 56932.89 88888.00 2003-04-30 10:23:53.659 120 15042.07 459.50 56932.04 88888.00 2003-04-30 10:23:54.659 120 15042.20 461.85 56931.30 88888.00 2003-04-30 10:23:55.659 120 15043.63 461.48 56930.20 88888.00 2003-04-30 10:23:56.659 120 15044.93 459.99 56928.49 88888.00 2003-04-30 10:23:57.659 120 15044.80 460.36 56928.86 88888.00 2003-04-30 10:23:58.659 120 15045.32 460.36 56926.65 88888.00 2003-04-30 10:23:59.659 120 15045.84 460.98 56926.41 88888.00 2003-04-30 10:24:00.659 120 15047.01 461.60 56926.29 88888.00 2003-04-30 10:24:01.659 120 15048.30 460.12 56925.92 88888.00 2003-04-30 10:24:02.659 120 15048.70 459.25 56925.19 88888.00 2003-04-30 10:24:03.659 120 15048.30 458.88 56924.82 88888.00 2003-04-30 10:24:04.659 120 15047.92 459.37 56925.07 88888.00 2003-04-30 10:24:05.659 120 15044.54 459.99 56924.45 88888.00 2003-04-30 10:24:06.659 120 15041.68 460.74 56924.45 88888.00 2003-04-30 10:24:07.659 120 15040.51 461.11 56923.11 88888.00 2003-04-30 10:24:08.659 120 15041.03 461.48 56921.76 88888.00 2003-04-30 10:24:09.659 120 15043.11 459.75 56920.79 88888.00 2003-04-30 10:24:10.659 120 15044.28 457.52 56920.54 88888.00 2003-04-30 10:24:11.659 120 15043.37 456.90 56918.83 88888.00 2003-04-30 10:24:12.659 120 15042.85 456.15 56918.22 88888.00 2003-04-30 10:24:13.659 120 15042.33 458.63 56917.00 88888.00 2003-04-30 10:24:14.659 120 15041.55 460.98 56916.26 88888.00 2003-04-30 10:24:15.659 120 15039.34 462.97 56916.14 88888.00 2003-04-30 10:24:16.659 120 15037.91 464.82 56914.67 88888.00 2003-04-30 10:24:17.659 120 15037.91 465.07 56913.82 88888.00 2003-04-30 10:24:18.659 120 15038.82 465.81 56913.45 88888.00 2003-04-30 10:24:19.659 120 15040.77 465.69 56912.59 88888.00 2003-04-30 10:24:20.659 120 15042.20 465.07 56912.35 88888.00 2003-04-30 10:24:21.659 120 15042.20 463.83 56913.08 88888.00 2003-04-30 10:24:22.659 120 15042.72 462.72 56912.35 88888.00 2003-04-30 10:24:23.659 120 15041.81 461.85 56911.98 88888.00 2003-04-30 10:24:24.659 120 15040.38 460.36 56911.61 88888.00 2003-04-30 10:24:25.659 120 15039.21 459.75 56910.64 88888.00 2003-04-30 10:24:26.659 120 15040.12 458.38 56910.64 88888.00 2003-04-30 10:24:27.659 120 15040.12 455.78 56909.90 88888.00 2003-04-30 10:24:28.659 120 15039.73 454.30 56909.66 88888.00 2003-04-30 10:24:29.659 120 15037.91 454.05 56908.68 88888.00 2003-04-30 10:24:30.659 120 15037.39 452.56 56908.68 88888.00 2003-04-30 10:24:31.659 120 15036.87 450.95 56907.82 88888.00 2003-04-30 10:24:32.659 120 15035.18 451.32 56907.95 88888.00 2003-04-30 10:24:33.659 120 15032.45 454.05 56907.95 88888.00 2003-04-30 10:24:34.659 120 15030.12 456.03 56907.34 88888.00 2003-04-30 10:24:35.659 120 15031.93 455.16 56907.09 88888.00 2003-04-30 10:24:36.659 120 15033.62 454.05 56906.23 88888.00 2003-04-30 10:24:37.659 120 15037.00 452.93 56905.87 88888.00 2003-04-30 10:24:38.659 120 15039.73 451.20 56905.62 88888.00 2003-04-30 10:24:39.659 120 15040.90 448.35 56905.14 88888.00 2003-04-30 10:24:40.659 120 15041.55 447.86 56905.01 88888.00 2003-04-30 10:24:41.659 120 15039.60 448.35 56905.38 88888.00 2003-04-30 10:24:42.659 120 15038.82 448.85 56905.87 88888.00 2003-04-30 10:24:43.659 120 15038.04 447.86 56905.26 88888.00 2003-04-30 10:24:44.659 120 15040.64 446.00 56903.91 88888.00 2003-04-30 10:24:45.659 120 15042.20 444.14 56902.93 88888.00 2003-04-30 10:24:46.659 120 15042.33 443.64 56901.83 88888.00 2003-04-30 10:24:47.659 120 15038.43 445.38 56901.96 88888.00 2003-04-30 10:24:48.659 120 15035.96 444.64 56900.86 88888.00 2003-04-30 10:24:49.659 120 15035.70 444.26 56899.88 88888.00 2003-04-30 10:24:50.659 120 15034.66 445.01 56899.14 88888.00 2003-04-30 10:24:51.659 120 15034.40 446.12 56897.80 88888.00 2003-04-30 10:24:52.659 120 15034.14 446.99 56896.33 88888.00 2003-04-30 10:24:53.659 120 15034.14 448.10 56896.09 88888.00 2003-04-30 10:24:54.659 120 15034.40 449.47 56895.60 88888.00 2003-04-30 10:24:55.659 120 15033.36 450.58 56894.25 88888.00 2003-04-30 10:24:56.659 120 15031.41 453.55 56893.52 88888.00 2003-04-30 10:24:57.659 120 15029.73 454.92 56892.79 88888.00 2003-04-30 10:24:58.659 120 15027.91 455.29 56892.30 88888.00 2003-04-30 10:24:59.659 120 15027.52 456.65 56891.32 88888.00 2003-04-30 10:25:00.659 120 15025.57 458.26 56890.95 88888.00 2003-04-30 10:25:01.659 120 15023.10 460.61 56890.22 88888.00 2003-04-30 10:25:02.659 120 15020.76 463.21 56890.83 88888.00 2003-04-30 10:25:03.659 120 15019.72 465.32 56889.36 88888.00 2003-04-30 10:25:04.659 120 15017.64 466.68 56889.00 88888.00 2003-04-30 10:25:05.659 120 15017.90 466.68 56888.63 88888.00 2003-04-30 10:25:06.659 120 15019.20 466.56 56888.14 88888.00 2003-04-30 10:25:07.659 120 15022.32 466.31 56887.29 88888.00 2003-04-30 10:25:08.659 120 15025.31 467.42 56887.16 88888.00 2003-04-30 10:25:09.659 120 15028.17 469.03 56887.16 88888.00 2003-04-30 10:25:10.659 120 15028.30 469.03 56887.29 88888.00 2003-04-30 10:25:11.659 120 15027.52 469.65 56887.65 88888.00 2003-04-30 10:25:12.659 120 15027.39 469.78 56886.92 88888.00 2003-04-30 10:25:13.659 120 15027.26 470.64 56887.89 88888.00 2003-04-30 10:25:14.659 120 15027.26 471.02 56888.38 88888.00 2003-04-30 10:25:15.659 120 15028.56 470.77 56888.26 88888.00 2003-04-30 10:25:16.659 120 15027.91 470.15 56889.00 88888.00 2003-04-30 10:25:17.659 120 15026.61 472.25 56889.61 88888.00 2003-04-30 10:25:18.659 120 15025.70 474.24 56889.24 88888.00 2003-04-30 10:25:19.659 120 15024.66 477.33 56889.24 88888.00 2003-04-30 10:25:20.659 120 15027.26 477.95 56888.63 88888.00 2003-04-30 10:25:21.659 120 15029.47 478.20 56889.12 88888.00 2003-04-30 10:25:22.659 120 15032.19 478.45 56889.73 88888.00 2003-04-30 10:25:23.659 120 15033.75 479.69 56889.97 88888.00 2003-04-30 10:25:24.659 120 15034.40 481.67 56890.46 88888.00 2003-04-30 10:25:25.659 120 15037.00 480.55 56891.07 88888.00 2003-04-30 10:25:26.659 120 15039.60 480.06 56890.95 88888.00 2003-04-30 10:25:27.659 120 15042.07 478.82 56892.42 88888.00 2003-04-30 10:25:28.659 120 15042.98 478.69 56893.27 88888.00 2003-04-30 10:25:29.659 120 15043.63 477.95 56893.52 88888.00 2003-04-30 10:25:30.659 120 15043.24 476.59 56894.13 88888.00 2003-04-30 10:25:31.659 120 15041.55 474.98 56894.38 88888.00 2003-04-30 10:25:32.659 120 15038.56 474.11 56894.50 88888.00 2003-04-30 10:25:33.659 120 15034.79 473.74 56895.11 88888.00 2003-04-30 10:25:34.659 120 15032.06 473.37 56895.48 88888.00 2003-04-30 10:25:35.659 120 15030.38 473.86 56895.84 88888.00 2003-04-30 10:25:36.659 120 15028.56 475.60 56896.45 88888.00 2003-04-30 10:25:37.659 120 15028.43 476.84 56896.33 88888.00 2003-04-30 10:25:38.659 120 15028.30 478.57 56897.07 88888.00 2003-04-30 10:25:39.659 120 15028.04 477.58 56897.31 88888.00 2003-04-30 10:25:40.659 120 15028.04 478.45 56897.55 88888.00 2003-04-30 10:25:41.659 120 15027.65 479.31 56897.31 88888.00 2003-04-30 10:25:42.659 120 15027.00 480.18 56897.92 88888.00 2003-04-30 10:25:43.659 120 15027.39 480.06 56897.19 88888.00 2003-04-30 10:25:44.659 120 15027.26 480.55 56897.55 88888.00 2003-04-30 10:25:45.659 120 15026.87 480.31 56897.92 88888.00 2003-04-30 10:25:46.659 120 15025.83 480.06 56897.43 88888.00 2003-04-30 10:25:47.659 120 15026.48 479.93 56896.70 88888.00 2003-04-30 10:25:48.659 120 15026.61 478.57 56897.19 88888.00 2003-04-30 10:25:49.659 120 15028.69 478.82 56897.31 88888.00 2003-04-30 10:25:50.659 120 15030.89 479.81 56896.58 88888.00 2003-04-30 10:25:51.659 120 15034.66 481.30 56896.33 88888.00 2003-04-30 10:25:52.659 120 15036.09 481.30 56895.48 88888.00 2003-04-30 10:25:53.659 120 15038.17 481.17 56895.60 88888.00 2003-04-30 10:25:54.659 120 15040.77 481.30 56895.84 88888.00 2003-04-30 10:25:55.659 120 15043.11 481.92 56894.38 88888.00 2003-04-30 10:25:56.659 120 15044.54 479.44 56894.50 88888.00 2003-04-30 10:25:57.659 120 15046.75 477.08 56895.23 88888.00 2003-04-30 10:25:58.659 120 15048.04 474.86 56895.48 88888.00 2003-04-30 10:25:59.659 120 15049.08 473.74 56894.74 88888.00 2003-04-30 10:26:00.659 120 15049.21 472.01 56895.36 88888.00 2003-04-30 10:26:01.659 120 15050.77 469.65 56895.23 88888.00 2003-04-30 10:26:02.659 120 15051.55 469.03 56896.21 88888.00 2003-04-30 10:26:03.659 120 15051.94 469.28 56895.60 88888.00 2003-04-30 10:26:04.659 120 15053.24 470.15 56895.36 88888.00 2003-04-30 10:26:05.659 120 15050.77 471.26 56895.48 88888.00 2003-04-30 10:26:06.659 120 15048.04 470.52 56895.72 88888.00 2003-04-30 10:26:07.659 120 15047.01 469.90 56895.60 88888.00 2003-04-30 10:26:08.659 120 15047.66 468.42 56895.72 88888.00 2003-04-30 10:26:09.659 120 15050.64 466.43 56895.72 88888.00 2003-04-30 10:26:10.659 120 15051.55 466.80 56895.48 88888.00 2003-04-30 10:26:11.659 120 15052.33 466.80 56895.72 88888.00 2003-04-30 10:26:12.659 120 15053.11 467.18 56895.48 88888.00 2003-04-30 10:26:13.659 120 15052.85 467.05 56895.23 88888.00 2003-04-30 10:26:14.659 120 15053.89 468.04 56896.21 88888.00 2003-04-30 10:26:15.659 120 15052.98 468.04 56895.36 88888.00 2003-04-30 10:26:16.659 120 15052.33 466.68 56894.86 88888.00 2003-04-30 10:26:17.659 120 15051.55 466.80 56895.11 88888.00 2003-04-30 10:26:18.659 120 15051.68 468.54 56895.23 88888.00 2003-04-30 10:26:19.659 120 15052.46 471.51 56895.84 88888.00 2003-04-30 10:26:20.659 120 15053.63 472.38 56895.72 88888.00 2003-04-30 10:26:21.659 120 15054.02 472.63 56896.45 88888.00 2003-04-30 10:26:22.659 120 15054.15 472.50 56897.07 88888.00 2003-04-30 10:26:23.659 120 15055.06 473.49 56897.31 88888.00 2003-04-30 10:26:24.659 120 15054.41 474.48 56897.19 88888.00 2003-04-30 10:26:25.659 120 15055.97 474.98 56897.07 88888.00 2003-04-30 10:26:26.659 120 15057.01 472.38 56897.43 88888.00 2003-04-30 10:26:27.659 120 15060.00 468.29 56897.43 88888.00 2003-04-30 10:26:28.659 120 15059.22 466.31 56898.16 88888.00 2003-04-30 10:26:29.659 120 15057.66 466.06 56899.02 88888.00 2003-04-30 10:26:30.659 120 15055.32 466.06 56899.27 88888.00 2003-04-30 10:26:31.659 120 15051.81 466.93 56899.39 88888.00 2003-04-30 10:26:32.659 120 15049.73 467.67 56899.39 88888.00 2003-04-30 10:26:33.659 120 15047.92 469.53 56899.27 88888.00 2003-04-30 10:26:34.659 120 15047.27 471.76 56899.27 88888.00 2003-04-30 10:26:35.659 120 15047.79 473.25 56898.78 88888.00 2003-04-30 10:26:36.659 120 15049.73 473.00 56898.16 88888.00 2003-04-30 10:26:37.659 120 15053.11 471.51 56898.53 88888.00 2003-04-30 10:26:38.659 120 15055.45 470.40 56899.02 88888.00 2003-04-30 10:26:39.659 120 15054.41 468.79 56898.78 88888.00 2003-04-30 10:26:40.659 120 15054.54 467.67 56899.51 88888.00 2003-04-30 10:26:41.659 120 15053.24 467.67 56898.53 88888.00 2003-04-30 10:26:42.659 120 15054.28 468.91 56898.41 88888.00 2003-04-30 10:26:43.659 120 15054.15 469.41 56899.02 88888.00 2003-04-30 10:26:44.659 120 15054.93 468.91 56899.88 88888.00 2003-04-30 10:26:45.659 120 15056.75 469.03 56899.51 88888.00 2003-04-30 10:26:46.659 120 15057.53 470.77 56899.27 88888.00 2003-04-30 10:26:47.659 120 15057.92 471.76 56900.00 88888.00 2003-04-30 10:26:48.659 120 15057.92 470.52 56900.49 88888.00 2003-04-30 10:26:49.659 120 15057.92 472.63 56900.73 88888.00 2003-04-30 10:26:50.659 120 15057.14 475.35 56901.83 88888.00 2003-04-30 10:26:51.659 120 15056.23 475.85 56901.47 88888.00 2003-04-30 10:26:52.659 120 15055.58 474.86 56901.83 88888.00 2003-04-30 10:26:53.659 120 15056.36 473.12 56902.08 88888.00 2003-04-30 10:26:54.659 120 15056.62 471.26 56903.42 88888.00 2003-04-30 10:26:55.659 120 15055.71 469.16 56903.55 88888.00 2003-04-30 10:26:56.659 120 15056.23 469.16 56904.89 88888.00 2003-04-30 10:26:57.659 120 15056.23 469.28 56905.01 88888.00 2003-04-30 10:26:58.659 120 15055.97 473.37 56906.11 88888.00 2003-04-30 10:26:59.659 120 15056.23 475.72 56906.97 88888.00 2003-04-30 10:27:00.659 120 15055.58 476.09 56907.34 88888.00 2003-04-30 10:27:01.659 120 15054.15 476.34 56908.07 88888.00 2003-04-30 10:27:02.659 120 15054.67 476.59 56909.29 88888.00 2003-04-30 10:27:03.659 120 15054.02 475.97 56910.03 88888.00 2003-04-30 10:27:04.659 120 15053.11 474.98 56911.25 88888.00 2003-04-30 10:27:05.659 120 15053.11 477.08 56912.35 88888.00 2003-04-30 10:27:06.659 120 15052.07 476.47 56913.82 88888.00 2003-04-30 10:27:07.659 120 15053.89 476.84 56914.43 88888.00 2003-04-30 10:27:08.659 120 15053.76 475.35 56915.04 88888.00 2003-04-30 10:27:09.659 120 15054.15 474.98 56915.89 88888.00 2003-04-30 10:27:10.659 120 15053.50 474.24 56915.89 88888.00 2003-04-30 10:27:11.659 120 15053.76 473.99 56916.14 88888.00 2003-04-30 10:27:12.659 120 15054.41 472.50 56916.51 88888.00 2003-04-30 10:27:13.659 120 15053.89 471.39 56917.36 88888.00 2003-04-30 10:27:14.659 120 15051.29 473.99 56917.85 88888.00 2003-04-30 10:27:15.659 120 15048.43 475.97 56918.34 88888.00 2003-04-30 10:27:16.659 120 15048.17 474.36 56918.22 88888.00 2003-04-30 10:27:17.659 120 15050.12 470.03 56918.59 88888.00 2003-04-30 10:27:18.659 120 15050.77 466.31 56918.95 88888.00 2003-04-30 10:27:19.659 120 15051.68 464.33 56921.03 88888.00 2003-04-30 10:27:20.659 120 15050.12 464.95 56921.89 88888.00 2003-04-30 10:27:21.659 120 15047.66 463.58 56922.01 88888.00 2003-04-30 10:27:22.659 120 15044.41 463.46 56922.74 88888.00 2003-04-30 10:27:23.659 120 15041.68 464.82 56922.74 88888.00 2003-04-30 10:27:24.659 120 15039.99 468.91 56922.62 88888.00 2003-04-30 10:27:25.659 120 15039.99 470.27 56922.86 88888.00 2003-04-30 10:27:26.659 120 15040.51 470.89 56923.72 88888.00 2003-04-30 10:27:27.659 120 15043.37 468.91 56924.21 88888.00 2003-04-30 10:27:28.659 120 15045.32 466.31 56925.07 88888.00 2003-04-30 10:27:29.659 120 15045.32 465.57 56925.92 88888.00 2003-04-30 10:27:30.659 120 15042.33 468.66 56926.04 88888.00 2003-04-30 10:27:31.659 120 15040.25 471.39 56926.90 88888.00 2003-04-30 10:27:32.659 120 15041.68 471.88 56927.88 88888.00 2003-04-30 10:27:33.659 120 15046.10 469.65 56927.02 88888.00 2003-04-30 10:27:34.659 120 15048.57 467.80 56928.37 88888.00 2003-04-30 10:27:35.659 120 15049.86 467.18 56929.22 88888.00 2003-04-30 10:27:36.659 120 15048.70 468.29 56929.46 88888.00 2003-04-30 10:27:37.659 120 15047.01 470.64 56929.71 88888.00 2003-04-30 10:27:38.659 120 15047.66 470.64 56930.81 88888.00 2003-04-30 10:27:39.659 120 15050.51 469.53 56930.20 88888.00 2003-04-30 10:27:40.659 120 15054.28 466.93 56930.57 88888.00 2003-04-30 10:27:41.659 120 15054.80 464.82 56931.79 88888.00 2003-04-30 10:27:42.659 120 15053.63 464.70 56932.52 88888.00 2003-04-30 10:27:43.659 120 15052.33 462.84 56931.91 88888.00 2003-04-30 10:27:44.659 120 15052.59 461.73 56932.28 88888.00 2003-04-30 10:27:45.659 120 15052.20 461.97 56932.77 88888.00 2003-04-30 10:27:46.659 120 15051.16 463.96 56932.64 88888.00 2003-04-30 10:27:47.659 120 15050.51 464.20 56932.64 88888.00 2003-04-30 10:27:48.659 120 15049.21 463.58 56933.01 88888.00 2003-04-30 10:27:49.659 120 15047.40 464.33 56932.28 88888.00 2003-04-30 10:27:50.659 120 15047.40 463.71 56932.40 88888.00 2003-04-30 10:27:51.659 120 15047.14 465.94 56933.62 88888.00 2003-04-30 10:27:52.659 120 15046.62 469.28 56933.75 88888.00 2003-04-30 10:27:53.659 120 15046.75 470.77 56934.48 88888.00 2003-04-30 10:27:54.659 120 15048.17 469.03 56935.09 88888.00 2003-04-30 10:27:55.659 120 15050.38 467.18 56935.95 88888.00 2003-04-30 10:27:56.659 120 15052.20 467.55 56937.17 88888.00 2003-04-30 10:27:57.659 120 15054.28 468.66 56937.78 88888.00 2003-04-30 10:27:58.659 120 15054.54 467.42 56939.00 88888.00 2003-04-30 10:27:59.659 120 15053.76 466.19 56939.86 88888.00 2003-04-30 10:28:00.659 120 15053.24 469.16 56940.23 88888.00 2003-04-30 10:28:01.659 120 15052.33 471.51 56940.59 88888.00 2003-04-30 10:28:02.659 120 15051.16 474.73 56941.20 88888.00 2003-04-30 10:28:03.659 120 15050.51 478.08 56940.59 88888.00 2003-04-30 10:28:04.659 120 15051.55 478.82 56941.45 88888.00 2003-04-30 10:28:05.659 120 15052.07 480.92 56941.57 88888.00 2003-04-30 10:28:06.659 120 15051.29 480.31 56942.18 88888.00 2003-04-30 10:28:07.659 120 15050.51 481.79 56942.67 88888.00 2003-04-30 10:28:08.659 120 15049.21 483.03 56943.41 88888.00 2003-04-30 10:28:09.659 120 15048.30 484.89 56943.28 88888.00 2003-04-30 10:28:10.659 120 15047.53 484.14 56944.02 88888.00 2003-04-30 10:28:11.659 120 15047.01 483.03 56944.02 88888.00 2003-04-30 10:28:12.659 120 15046.88 481.05 56944.87 88888.00 2003-04-30 10:28:13.659 120 15047.01 482.41 56945.61 88888.00 2003-04-30 10:28:14.659 120 15046.75 484.76 56944.87 88888.00 2003-04-30 10:28:15.659 120 15047.92 485.26 56945.61 88888.00 2003-04-30 10:28:16.659 120 15048.57 485.88 56945.61 88888.00 2003-04-30 10:28:17.659 120 15048.70 486.25 56945.85 88888.00 2003-04-30 10:28:18.659 120 15049.99 484.52 56946.46 88888.00 2003-04-30 10:28:19.659 120 15051.42 481.30 56946.09 88888.00 2003-04-30 10:28:20.659 120 15051.55 479.31 56946.95 88888.00 2003-04-30 10:28:21.659 120 15051.68 478.69 56947.20 88888.00 2003-04-30 10:28:22.659 120 15054.28 477.83 56948.30 88888.00 2003-04-30 10:28:23.659 120 15055.06 475.97 56948.17 88888.00 2003-04-30 10:28:24.659 120 15054.41 475.85 56949.03 88888.00 2003-04-30 10:28:25.659 120 15053.37 476.34 56949.64 88888.00 2003-04-30 10:28:26.659 120 15053.50 472.25 56949.76 88888.00 2003-04-30 10:28:27.659 120 15055.84 467.18 56950.25 88888.00 2003-04-30 10:28:28.659 120 15057.14 462.97 56950.98 88888.00 2003-04-30 10:28:29.659 120 15057.66 461.60 56951.11 88888.00 2003-04-30 10:28:30.659 120 15057.92 460.24 56952.45 88888.00 2003-04-30 10:28:31.659 120 15059.22 458.88 56952.94 88888.00 2003-04-30 10:28:32.659 120 15059.22 457.64 56953.06 88888.00 2003-04-30 10:28:33.659 120 15060.39 456.28 56954.16 88888.00 2003-04-30 10:28:34.659 120 15062.21 455.91 56954.53 88888.00 2003-04-30 10:28:35.659 120 15063.12 457.02 56955.14 88888.00 2003-04-30 10:28:36.659 120 15064.03 459.87 56956.61 88888.00 2003-04-30 10:28:37.659 120 15064.94 459.62 56956.49 88888.00 2003-04-30 10:28:38.659 120 15066.11 457.89 56957.34 88888.00 2003-04-30 10:28:39.659 120 15064.94 458.14 56958.08 88888.00 2003-04-30 10:28:40.659 120 15063.38 459.00 56958.81 88888.00 2003-04-30 10:28:41.659 120 15062.47 459.37 56959.54 88888.00 2003-04-30 10:28:42.659 120 15061.82 460.24 56960.16 88888.00 2003-04-30 10:28:43.659 120 15062.60 460.74 56961.38 88888.00 2003-04-30 10:28:44.659 120 15062.08 462.35 56961.50 88888.00 2003-04-30 10:28:45.659 120 15061.30 461.60 56962.36 88888.00 2003-04-30 10:28:46.659 120 15060.65 460.36 56963.46 88888.00 2003-04-30 10:28:47.659 120 15060.65 460.74 56964.31 88888.00 2003-04-30 10:28:48.659 120 15060.39 461.73 56964.80 88888.00 2003-04-30 10:28:49.659 120 15062.73 460.49 56965.17 88888.00 2003-04-30 10:28:50.659 120 15068.05 458.75 56966.39 88888.00 2003-04-30 10:28:51.659 120 15071.17 457.52 56967.25 88888.00 2003-04-30 10:28:52.659 120 15070.78 459.25 56968.47 88888.00 2003-04-30 10:28:53.659 120 15070.52 461.97 56968.71 88888.00 2003-04-30 10:28:54.659 120 15071.56 461.60 56969.81 88888.00 2003-04-30 10:28:55.659 120 15075.07 458.51 56970.30 88888.00 2003-04-30 10:28:56.659 120 15076.24 456.15 56970.91 88888.00 2003-04-30 10:28:57.659 120 15074.68 455.29 56971.89 88888.00 2003-04-30 10:28:58.659 120 15072.99 455.41 56972.38 88888.00 2003-04-30 10:28:59.659 120 15072.60 456.03 56973.24 88888.00 2003-04-30 10:29:00.659 120 15072.47 457.76 56974.09 88888.00 2003-04-30 10:29:01.659 120 15071.17 459.00 56974.09 88888.00 2003-04-30 10:29:02.659 120 15070.13 461.60 56973.36 88888.00 2003-04-30 10:29:03.659 120 15069.87 461.97 56974.70 88888.00 2003-04-30 10:29:04.659 120 15071.43 460.86 56975.44 88888.00 2003-04-30 10:29:05.659 120 15070.52 461.23 56976.17 88888.00 2003-04-30 10:29:06.659 120 15069.48 462.97 56976.17 88888.00 2003-04-30 10:29:07.659 120 15069.09 462.22 56976.29 88888.00 2003-04-30 10:29:08.659 120 15070.26 462.10 56976.42 88888.00 2003-04-30 10:29:09.659 120 15072.08 461.48 56976.66 88888.00 2003-04-30 10:29:10.659 120 15073.38 459.75 56977.52 88888.00 2003-04-30 10:29:11.659 120 15073.64 457.89 56977.15 88888.00 2003-04-30 10:29:12.659 120 15070.52 459.62 56977.76 88888.00 2003-04-30 10:29:13.659 120 15067.40 463.09 56977.76 88888.00 2003-04-30 10:29:14.659 120 15066.37 464.70 56978.13 88888.00 2003-04-30 10:29:15.659 120 15067.66 461.60 56978.74 88888.00 2003-04-30 10:29:16.659 120 15067.27 460.86 56978.00 88888.00 2003-04-30 10:29:17.659 120 15065.72 463.96 56978.25 88888.00 2003-04-30 10:29:18.659 120 15064.03 466.68 56978.00 88888.00 2003-04-30 10:29:19.659 120 15065.07 465.81 56978.37 88888.00 2003-04-30 10:29:20.659 120 15068.70 462.47 56978.62 88888.00 2003-04-30 10:29:21.659 120 15070.78 459.50 56978.74 88888.00 2003-04-30 10:29:22.659 120 15070.00 458.75 56978.86 88888.00 2003-04-30 10:29:23.659 120 15067.27 458.75 56978.74 88888.00 2003-04-30 10:29:24.659 120 15066.62 459.13 56978.86 88888.00 2003-04-30 10:29:25.659 120 15067.79 456.77 56978.86 88888.00 2003-04-30 10:29:26.659 120 15068.70 456.03 56978.98 88888.00 2003-04-30 10:29:27.659 120 15068.96 456.03 56979.11 88888.00 2003-04-30 10:29:28.659 120 15068.44 457.64 56979.84 88888.00 2003-04-30 10:29:29.659 120 15067.92 461.48 56980.94 88888.00 2003-04-30 10:29:30.659 120 15067.01 463.83 56981.55 88888.00 2003-04-30 10:29:31.659 120 15066.62 465.19 56981.92 88888.00 2003-04-30 10:29:32.659 120 15068.18 464.95 56982.29 88888.00 2003-04-30 10:29:33.659 120 15067.14 466.80 56982.77 88888.00 2003-04-30 10:29:34.659 120 15067.01 470.15 56983.51 88888.00 2003-04-30 10:29:35.659 120 15065.33 470.89 56983.63 88888.00 2003-04-30 10:29:36.659 120 15064.94 469.41 56984.36 88888.00 2003-04-30 10:29:37.659 120 15065.85 468.04 56984.12 88888.00 2003-04-30 10:29:38.659 120 15070.52 465.32 56984.73 88888.00 2003-04-30 10:29:39.659 120 15073.25 462.47 56984.73 88888.00 2003-04-30 10:29:40.659 120 15073.77 459.62 56984.48 88888.00 2003-04-30 10:29:41.659 120 15071.69 459.13 56984.98 88888.00 2003-04-30 10:29:42.659 120 15072.34 456.90 56985.10 88888.00 2003-04-30 10:29:43.659 120 15073.12 455.04 56985.34 88888.00 2003-04-30 10:29:44.659 120 15072.86 454.92 56985.10 88888.00 2003-04-30 10:29:45.659 120 15072.21 457.52 56984.36 88888.00 2003-04-30 10:29:46.659 120 15070.65 461.48 56984.98 88888.00 2003-04-30 10:29:47.659 120 15070.00 463.71 56985.10 88888.00 2003-04-30 10:29:48.659 120 15068.57 465.69 56984.98 88888.00 2003-04-30 10:29:49.659 120 15068.96 466.93 56984.61 88888.00 2003-04-30 10:29:50.659 120 15070.39 467.18 56984.36 88888.00 2003-04-30 10:29:51.659 120 15075.59 461.60 56984.12 88888.00 2003-04-30 10:29:52.659 120 15078.32 457.27 56984.12 88888.00 2003-04-30 10:29:53.659 120 15078.58 456.90 56984.48 88888.00 2003-04-30 10:29:54.659 120 15076.11 457.14 56984.00 88888.00 2003-04-30 10:29:55.659 120 15075.98 456.77 56984.12 88888.00 2003-04-30 10:29:56.659 120 15075.07 454.79 56984.24 88888.00 2003-04-30 10:29:57.659 120 15073.90 453.43 56982.29 88888.00 2003-04-30 10:29:58.659 120 15071.56 454.67 56982.16 88888.00 2003-04-30 10:29:59.659 120 15070.26 456.28 56980.82 88888.00 2003-04-30 10:30:00.659 120 15069.22 457.27 56981.18 88888.00 2003-04-30 10:30:01.659 120 15072.73 456.77 56980.82 88888.00 2003-04-30 10:30:02.659 120 15076.24 455.04 56980.33 88888.00 2003-04-30 10:30:03.659 120 15076.24 452.81 56979.47 88888.00 2003-04-30 10:30:04.659 120 15075.98 452.56 56978.62 88888.00 2003-04-30 10:30:05.659 120 15072.86 452.44 56977.76 88888.00 2003-04-30 10:30:06.659 120 15072.21 453.55 56977.03 88888.00 2003-04-30 10:30:07.659 120 15073.25 453.18 56976.42 88888.00 2003-04-30 10:30:08.659 120 15076.89 449.71 56975.80 88888.00 2003-04-30 10:30:09.659 120 15081.05 446.00 56975.56 88888.00 2003-04-30 10:30:10.659 120 15082.48 445.01 56974.09 88888.00 2003-04-30 10:30:11.659 120 15082.61 445.38 56974.46 88888.00 2003-04-30 10:30:12.659 120 15082.61 445.63 56973.48 88888.00 2003-04-30 10:30:13.659 120 15081.96 445.63 56972.75 88888.00 2003-04-30 10:30:14.659 120 15082.35 446.00 56972.38 88888.00 2003-04-30 10:30:15.659 120 15082.61 446.86 56972.50 88888.00 2003-04-30 10:30:16.659 120 15083.39 445.01 56972.26 88888.00 2003-04-30 10:30:17.659 120 15082.22 443.52 56971.77 88888.00 2003-04-30 10:30:18.659 120 15080.53 443.64 56971.28 88888.00 2003-04-30 10:30:19.659 120 15078.19 445.63 56971.53 88888.00 2003-04-30 10:30:20.659 120 15077.54 447.73 56971.28 88888.00 2003-04-30 10:30:21.659 120 15077.67 449.59 56971.04 88888.00 2003-04-30 10:30:22.659 120 15078.71 450.08 56970.18 88888.00 2003-04-30 10:30:23.659 120 15078.71 450.21 56971.53 88888.00 2003-04-30 10:30:24.659 120 15077.41 451.32 56969.94 88888.00 2003-04-30 10:30:25.659 120 15076.24 452.93 56969.94 88888.00 2003-04-30 10:30:26.659 120 15076.76 454.05 56969.32 88888.00 2003-04-30 10:30:27.659 120 15078.97 453.55 56968.59 88888.00 2003-04-30 10:30:28.659 120 15083.39 451.45 56968.84 88888.00 2003-04-30 10:30:29.659 120 15084.55 449.71 56968.47 88888.00 2003-04-30 10:30:30.659 120 15084.42 449.71 56967.98 88888.00 2003-04-30 10:30:31.659 120 15084.42 452.69 56967.98 88888.00 2003-04-30 10:30:32.659 120 15086.63 452.07 56968.22 88888.00 2003-04-30 10:30:33.659 120 15091.57 448.97 56967.25 88888.00 2003-04-30 10:30:34.659 120 15093.52 446.99 56967.61 88888.00 2003-04-30 10:30:35.659 120 15094.17 446.99 56967.37 88888.00 2003-04-30 10:30:36.659 120 15092.22 446.99 56966.27 88888.00 2003-04-30 10:30:37.659 120 15090.92 448.60 56965.78 88888.00 2003-04-30 10:30:38.659 120 15090.40 450.95 56965.05 88888.00 2003-04-30 10:30:39.659 120 15090.01 452.31 56965.05 88888.00 2003-04-30 10:30:40.659 120 15090.66 454.30 56964.80 88888.00 2003-04-30 10:30:41.659 120 15093.39 453.55 56964.31 88888.00 2003-04-30 10:30:42.659 120 15095.21 451.94 56964.19 88888.00 2003-04-30 10:30:43.659 120 15095.73 451.69 56964.55 88888.00 2003-04-30 10:30:44.659 120 15095.34 453.80 56964.55 88888.00 2003-04-30 10:30:45.659 120 15094.95 456.40 56963.33 88888.00 2003-04-30 10:30:46.659 120 15094.43 457.02 56963.46 88888.00 2003-04-30 10:30:47.659 120 15094.82 457.02 56964.07 88888.00 2003-04-30 10:30:48.659 120 15095.47 456.03 56964.07 88888.00 2003-04-30 10:30:49.659 120 15096.77 456.28 56964.19 88888.00 2003-04-30 10:30:50.659 120 15096.90 457.02 56964.19 88888.00 2003-04-30 10:30:51.659 120 15098.20 457.64 56963.46 88888.00 2003-04-30 10:30:52.659 120 15099.76 456.28 56962.97 88888.00 2003-04-30 10:30:53.659 120 15100.02 453.80 56962.97 88888.00 2003-04-30 10:30:54.659 120 15100.15 451.45 56964.07 88888.00 2003-04-30 10:30:55.659 120 15099.24 450.95 56963.21 88888.00 2003-04-30 10:30:56.659 120 15099.63 451.32 56963.46 88888.00 2003-04-30 10:30:57.659 120 15102.88 451.08 56963.70 88888.00 2003-04-30 10:30:58.659 120 15104.69 450.83 56962.84 88888.00 2003-04-30 10:30:59.659 120 15105.47 449.47 56962.97 88888.00 2003-04-30 10:31:00.659 120 15104.43 451.20 56963.70 88888.00 2003-04-30 10:31:01.659 120 15102.75 453.06 56963.58 88888.00 2003-04-30 10:31:02.659 120 15100.54 454.05 56963.95 88888.00 2003-04-30 10:31:03.659 120 15099.89 453.55 56963.21 88888.00 2003-04-30 10:31:04.659 120 15100.02 454.05 56963.46 88888.00 2003-04-30 10:31:05.659 120 15099.37 455.16 56962.97 88888.00 2003-04-30 10:31:06.659 120 15098.59 455.91 56962.72 88888.00 2003-04-30 10:31:07.659 120 15097.94 456.65 56962.48 88888.00 2003-04-30 10:31:08.659 120 15096.25 458.51 56962.60 88888.00 2003-04-30 10:31:09.659 120 15096.38 458.63 56961.87 88888.00 2003-04-30 10:31:10.659 120 15097.42 458.26 56962.72 88888.00 2003-04-30 10:31:11.659 120 15098.98 459.13 56961.13 88888.00 2003-04-30 10:31:12.659 120 15099.24 460.49 56961.62 88888.00 2003-04-30 10:31:13.659 120 15098.98 462.59 56961.50 88888.00 2003-04-30 10:31:14.659 120 15098.72 464.20 56961.50 88888.00 2003-04-30 10:31:15.659 120 15098.98 465.32 56961.38 88888.00 2003-04-30 10:31:16.659 120 15097.94 466.19 56961.50 88888.00 2003-04-30 10:31:17.659 120 15099.37 467.18 56961.38 88888.00 2003-04-30 10:31:18.659 120 15100.93 466.56 56961.13 88888.00 2003-04-30 10:31:19.659 120 15102.62 466.06 56960.52 88888.00 2003-04-30 10:31:20.659 120 15102.62 464.95 56960.89 88888.00 2003-04-30 10:31:21.659 120 15102.62 464.70 56962.23 88888.00 2003-04-30 10:31:22.659 120 15103.00 464.58 56961.87 88888.00 2003-04-30 10:31:23.659 120 15103.65 462.35 56961.50 88888.00 2003-04-30 10:31:24.659 120 15104.04 461.85 56961.50 88888.00 2003-04-30 10:31:25.659 120 15104.69 462.22 56961.99 88888.00 2003-04-30 10:31:26.659 120 15106.64 463.83 56961.62 88888.00 2003-04-30 10:31:27.659 120 15106.77 465.69 56961.01 88888.00 2003-04-30 10:31:28.659 120 15107.16 468.54 56960.89 88888.00 2003-04-30 10:31:29.659 120 15106.90 470.40 56959.91 88888.00 2003-04-30 10:31:30.659 120 15106.77 471.51 56959.79 88888.00 2003-04-30 10:31:31.659 120 15108.46 471.88 56960.40 88888.00 2003-04-30 10:31:32.659 120 15111.06 471.02 56959.42 88888.00 2003-04-30 10:31:33.659 120 15113.53 469.90 56959.18 88888.00 2003-04-30 10:31:34.659 120 15114.18 468.54 56959.79 88888.00 2003-04-30 10:31:35.659 120 15112.23 469.78 56958.69 88888.00 2003-04-30 10:31:36.659 120 15108.59 472.25 56958.20 88888.00 2003-04-30 10:31:37.659 120 15109.11 471.02 56957.34 88888.00 2003-04-30 10:31:38.659 120 15110.67 470.27 56957.22 88888.00 2003-04-30 10:31:39.659 120 15111.06 471.14 56957.10 88888.00 2003-04-30 10:31:40.659 120 15109.50 474.36 56956.98 88888.00 2003-04-30 10:31:41.659 120 15108.07 477.33 56956.24 88888.00 2003-04-30 10:31:42.659 120 15107.68 478.57 56955.63 88888.00 2003-04-30 10:31:43.659 120 15109.50 479.19 56955.51 88888.00 2003-04-30 10:31:44.659 120 15111.19 478.57 56955.75 88888.00 2003-04-30 10:31:45.659 120 15110.93 478.69 56954.77 88888.00 2003-04-30 10:31:46.659 120 15109.24 482.41 56953.92 88888.00 2003-04-30 10:31:47.659 120 15105.86 488.36 56953.80 88888.00 2003-04-30 10:31:48.659 120 15105.21 494.30 56953.06 88888.00 2003-04-30 10:31:49.659 120 15107.03 498.02 56951.72 88888.00 2003-04-30 10:31:50.659 120 15110.54 499.13 56950.98 88888.00 2003-04-30 10:31:51.659 120 15112.49 500.25 56951.72 88888.00 2003-04-30 10:31:52.659 120 15112.23 500.99 56950.25 88888.00 2003-04-30 10:31:53.659 120 15112.36 503.59 56949.52 88888.00 2003-04-30 10:31:54.659 120 15111.97 507.43 56948.91 88888.00 2003-04-30 10:31:55.659 120 15113.53 508.54 56948.42 88888.00 2003-04-30 10:31:56.659 120 15113.01 509.66 56947.44 88888.00 2003-04-30 10:31:57.659 120 15114.57 509.04 56946.46 88888.00 2003-04-30 10:31:58.659 120 15114.83 510.03 56945.24 88888.00 2003-04-30 10:31:59.659 120 15114.96 512.01 56945.85 88888.00 2003-04-30 10:32:00.659 120 15114.70 512.88 56944.99 88888.00 2003-04-30 10:32:01.659 120 15114.05 513.00 56944.26 88888.00 2003-04-30 10:32:02.659 120 15112.23 513.75 56944.50 88888.00 2003-04-30 10:32:03.659 120 15109.76 513.13 56942.91 88888.00 2003-04-30 10:32:04.659 120 15108.85 514.61 56941.82 88888.00 2003-04-30 10:32:05.659 120 15106.90 517.46 56941.32 88888.00 2003-04-30 10:32:06.659 120 15104.43 521.42 56940.35 88888.00 2003-04-30 10:32:07.659 120 15101.71 524.52 56939.12 88888.00 2003-04-30 10:32:08.659 120 15101.84 527.12 56938.02 88888.00 2003-04-30 10:32:09.659 120 15102.62 528.11 56937.05 88888.00 2003-04-30 10:32:10.659 120 15104.43 529.35 56936.43 88888.00 2003-04-30 10:32:11.659 120 15105.60 528.86 56934.48 88888.00 2003-04-30 10:32:12.659 120 15107.29 529.35 56934.11 88888.00 2003-04-30 10:32:13.659 120 15108.20 532.45 56932.40 88888.00 2003-04-30 10:32:14.659 120 15106.64 535.30 56931.05 88888.00 2003-04-30 10:32:15.659 120 15106.77 539.01 56929.22 88888.00 2003-04-30 10:32:16.659 120 15107.55 540.13 56928.37 88888.00 2003-04-30 10:32:17.659 120 15107.94 540.75 56926.78 88888.00 2003-04-30 10:32:18.659 120 15108.07 541.61 56925.80 88888.00 2003-04-30 10:32:19.659 120 15108.59 541.86 56924.57 88888.00 2003-04-30 10:32:20.659 120 15109.24 541.98 56923.72 88888.00 2003-04-30 10:32:21.659 120 15110.80 542.48 56922.50 88888.00 2003-04-30 10:32:22.659 120 15112.88 542.23 56920.91 88888.00 2003-04-30 10:32:23.659 120 15114.83 542.60 56919.93 88888.00 2003-04-30 10:32:24.659 120 15116.13 543.59 56918.59 88888.00 2003-04-30 10:32:25.659 120 15117.04 545.08 56917.73 88888.00 2003-04-30 10:32:26.659 120 15117.56 547.19 56917.24 88888.00 2003-04-30 10:32:27.659 120 15118.21 549.42 56916.51 88888.00 2003-04-30 10:32:28.659 120 15117.17 551.64 56916.14 88888.00 2003-04-30 10:32:29.659 120 15117.30 554.00 56916.63 88888.00 2003-04-30 10:32:30.659 120 15119.38 556.10 56915.28 88888.00 2003-04-30 10:32:31.659 120 15120.03 557.09 56914.67 88888.00 2003-04-30 10:32:32.659 120 15121.20 556.23 56914.79 88888.00 2003-04-30 10:32:33.659 120 15121.71 556.23 56914.67 88888.00 2003-04-30 10:32:34.659 120 15119.25 557.09 56913.45 88888.00 2003-04-30 10:32:35.659 120 15117.82 558.46 56913.08 88888.00 2003-04-30 10:32:36.659 120 15117.04 558.83 56912.84 88888.00 2003-04-30 10:32:37.659 120 15117.82 560.07 56911.61 88888.00 2003-04-30 10:32:38.659 120 15117.04 563.91 56912.23 88888.00 2003-04-30 10:32:39.659 120 15115.74 566.76 56910.76 88888.00 2003-04-30 10:32:40.659 120 15114.31 570.35 56909.90 88888.00 2003-04-30 10:32:41.659 120 15113.92 572.20 56909.90 88888.00 2003-04-30 10:32:42.659 120 15114.44 574.43 56908.44 88888.00 2003-04-30 10:32:43.659 120 15114.70 577.65 56908.07 88888.00 2003-04-30 10:32:44.659 120 15113.79 579.39 56907.70 88888.00 2003-04-30 10:32:45.659 120 15113.40 579.64 56907.82 88888.00 2003-04-30 10:32:46.659 120 15114.44 578.89 56907.70 88888.00 2003-04-30 10:32:47.659 120 15116.00 577.90 56906.85 88888.00 2003-04-30 10:32:48.659 120 15115.74 579.51 56906.60 88888.00 2003-04-30 10:32:49.659 120 15114.70 582.61 56905.99 88888.00 2003-04-30 10:32:50.659 120 15111.32 586.45 56905.14 88888.00 2003-04-30 10:32:51.659 120 15109.11 589.54 56904.40 88888.00 2003-04-30 10:32:52.659 120 15108.46 589.92 56904.28 88888.00 2003-04-30 10:32:53.659 120 15110.02 591.40 56903.30 88888.00 2003-04-30 10:32:54.659 120 15111.97 592.15 56902.93 88888.00 2003-04-30 10:32:55.659 120 15112.49 591.28 56902.20 88888.00 2003-04-30 10:32:56.659 120 15113.79 590.16 56902.32 88888.00 2003-04-30 10:32:57.659 120 15115.35 588.92 56901.96 88888.00 2003-04-30 10:32:58.659 120 15117.17 590.04 56900.98 88888.00 2003-04-30 10:32:59.659 120 15117.69 590.04 56901.83 88888.00 2003-04-30 10:33:00.659 120 15116.91 591.15 56901.83 88888.00 2003-04-30 10:33:01.659 120 15115.35 590.41 56902.20 88888.00 2003-04-30 10:33:02.659 120 15114.96 590.16 56902.32 88888.00 2003-04-30 10:33:03.659 120 15115.35 590.53 56902.20 88888.00 2003-04-30 10:33:04.659 120 15116.52 589.17 56903.55 88888.00 2003-04-30 10:33:05.659 120 15118.47 588.31 56902.45 88888.00 2003-04-30 10:33:06.659 120 15117.69 588.43 56903.18 88888.00 2003-04-30 10:33:07.659 120 15116.39 592.64 56903.67 88888.00 2003-04-30 10:33:08.659 120 15114.18 596.48 56903.05 88888.00 2003-04-30 10:33:09.659 120 15113.01 599.33 56903.55 88888.00 2003-04-30 10:33:10.659 120 15112.10 599.08 56903.42 88888.00 2003-04-30 10:33:11.659 120 15111.19 598.71 56903.67 88888.00 2003-04-30 10:33:12.659 120 15110.54 600.81 56903.05 88888.00 2003-04-30 10:33:13.659 120 15109.11 605.15 56902.93 88888.00 2003-04-30 10:33:14.659 120 15108.98 607.75 56902.81 88888.00 2003-04-30 10:33:15.659 120 15108.07 608.74 56903.18 88888.00 2003-04-30 10:33:16.659 120 15107.55 608.12 56903.42 88888.00 2003-04-30 10:33:17.659 120 15107.16 606.51 56903.79 88888.00 2003-04-30 10:33:18.659 120 15106.12 607.13 56904.04 88888.00 2003-04-30 10:33:19.659 120 15107.16 606.51 56904.64 88888.00 2003-04-30 10:33:20.659 120 15107.16 604.28 56905.01 88888.00 2003-04-30 10:33:21.659 120 15105.73 602.30 56904.64 88888.00 2003-04-30 10:33:22.659 120 15104.17 601.68 56905.87 88888.00 2003-04-30 10:33:23.659 120 15104.82 601.56 56905.50 88888.00 2003-04-30 10:33:24.659 120 15106.12 601.81 56906.36 88888.00 2003-04-30 10:33:25.659 120 15108.33 600.20 56906.60 88888.00 2003-04-30 10:33:26.659 120 15108.46 597.84 56907.58 88888.00 2003-04-30 10:33:27.659 120 15106.64 596.23 56908.31 88888.00 2003-04-30 10:33:28.659 120 15104.43 597.22 56909.41 88888.00 2003-04-30 10:33:29.659 120 15102.62 601.93 56909.41 88888.00 2003-04-30 10:33:30.659 120 15102.75 605.40 56910.52 88888.00 2003-04-30 10:33:31.659 120 15104.17 606.64 56911.25 88888.00 2003-04-30 10:33:32.659 120 15104.82 604.28 56911.86 88888.00 2003-04-30 10:33:33.659 120 15107.03 602.67 56912.96 88888.00 2003-04-30 10:33:34.659 120 15107.03 604.04 56913.94 88888.00 2003-04-30 10:33:35.659 120 15105.73 603.79 56914.79 88888.00 2003-04-30 10:33:36.659 120 15106.64 603.66 56916.26 88888.00 2003-04-30 10:33:37.659 120 15105.21 603.04 56916.51 88888.00 2003-04-30 10:33:38.659 120 15104.17 605.52 56916.75 88888.00 2003-04-30 10:33:39.659 120 15103.26 608.25 56918.09 88888.00 2003-04-30 10:33:40.659 120 15103.39 610.35 56917.97 88888.00 2003-04-30 10:33:41.659 120 15103.78 612.83 56918.83 88888.00 2003-04-30 10:33:42.659 120 15104.82 611.47 56920.42 88888.00 2003-04-30 10:33:43.659 120 15105.21 609.36 56920.79 88888.00 2003-04-30 10:33:44.659 120 15105.08 607.75 56921.76 88888.00 2003-04-30 10:33:45.659 120 15103.00 609.98 56922.38 88888.00 2003-04-30 10:33:46.659 120 15101.19 614.31 56922.98 88888.00 2003-04-30 10:33:47.659 120 15098.33 619.39 56922.74 88888.00 2003-04-30 10:33:48.659 120 15097.55 622.24 56922.74 88888.00 2003-04-30 10:33:49.659 120 15098.07 622.24 56923.60 88888.00 2003-04-30 10:33:50.659 120 15098.07 620.01 56924.21 88888.00 2003-04-30 10:33:51.659 120 15098.46 618.90 56925.31 88888.00 2003-04-30 10:33:52.659 120 15097.42 617.66 56925.80 88888.00 2003-04-30 10:33:53.659 120 15097.29 615.55 56926.41 88888.00 2003-04-30 10:33:54.659 120 15095.34 615.18 56926.90 88888.00 2003-04-30 10:33:55.659 120 15093.39 617.16 56927.27 88888.00 2003-04-30 10:33:56.659 120 15092.74 619.02 56927.02 88888.00 2003-04-30 10:33:57.659 120 15091.70 622.24 56926.78 88888.00 2003-04-30 10:33:58.659 120 15091.70 625.34 56926.78 88888.00 2003-04-30 10:33:59.659 120 15090.79 628.31 56927.27 88888.00 2003-04-30 10:34:00.659 120 15090.53 631.28 56928.73 88888.00 2003-04-30 10:34:01.659 120 15089.88 633.39 56928.37 88888.00 2003-04-30 10:34:02.659 120 15090.14 635.49 56929.22 88888.00 2003-04-30 10:34:03.659 120 15090.79 635.99 56929.46 88888.00 2003-04-30 10:34:04.659 120 15091.57 636.11 56929.34 88888.00 2003-04-30 10:34:05.659 120 15090.40 635.25 56930.32 88888.00 2003-04-30 10:34:06.659 120 15088.58 635.74 56931.42 88888.00 2003-04-30 10:34:07.659 120 15087.28 638.71 56931.30 88888.00 2003-04-30 10:34:08.659 120 15085.21 641.32 56931.91 88888.00 2003-04-30 10:34:09.659 120 15084.42 640.94 56932.04 88888.00 2003-04-30 10:34:10.659 120 15085.08 640.20 56932.04 88888.00 2003-04-30 10:34:11.659 120 15086.63 639.09 56931.79 88888.00 2003-04-30 10:34:12.659 120 15088.58 637.60 56933.38 88888.00 2003-04-30 10:34:13.659 120 15088.45 636.98 56933.62 88888.00 2003-04-30 10:34:14.659 120 15088.19 636.24 56933.50 88888.00 2003-04-30 10:34:15.659 120 15087.15 637.23 56933.01 88888.00 2003-04-30 10:34:16.659 120 15086.89 638.59 56933.75 88888.00 2003-04-30 10:34:17.659 120 15086.63 641.69 56933.38 88888.00 2003-04-30 10:34:18.659 120 15085.46 644.29 56932.64 88888.00 2003-04-30 10:34:19.659 120 15084.04 646.39 56932.64 88888.00 2003-04-30 10:34:20.659 120 15083.39 647.88 56932.40 88888.00 2003-04-30 10:34:21.659 120 15083.65 648.50 56931.42 88888.00 2003-04-30 10:34:22.659 120 15085.72 648.50 56932.16 88888.00 2003-04-30 10:34:23.659 120 15085.33 646.27 56932.04 88888.00 2003-04-30 10:34:24.659 120 15083.26 645.90 56932.40 88888.00 2003-04-30 10:34:25.659 120 15081.57 647.63 56932.40 88888.00 2003-04-30 10:34:26.659 120 15078.84 651.22 56933.01 88888.00 2003-04-30 10:34:27.659 120 15076.50 652.96 56932.64 88888.00 2003-04-30 10:34:28.659 120 15075.59 654.57 56932.77 88888.00 2003-04-30 10:34:29.659 120 15075.72 655.31 56932.89 88888.00 2003-04-30 10:34:30.659 120 15074.42 656.18 56932.89 88888.00 2003-04-30 10:34:31.659 120 15073.64 657.04 56932.77 88888.00 2003-04-30 10:34:32.659 120 15073.51 656.43 56932.52 88888.00 2003-04-30 10:34:33.659 120 15073.90 654.82 56933.01 88888.00 2003-04-30 10:34:34.659 120 15075.59 653.20 56933.62 88888.00 2003-04-30 10:34:35.659 120 15077.54 651.10 56933.38 88888.00 2003-04-30 10:34:36.659 120 15077.93 652.59 56933.87 88888.00 2003-04-30 10:34:37.659 120 15076.89 655.19 56934.60 88888.00 2003-04-30 10:34:38.659 120 15076.24 654.69 56934.60 88888.00 2003-04-30 10:34:39.659 120 15075.33 652.96 56936.31 88888.00 2003-04-30 10:34:40.659 120 15075.59 650.23 56936.19 88888.00 2003-04-30 10:34:41.659 120 15075.85 648.62 56937.29 88888.00 2003-04-30 10:34:42.659 120 15076.89 648.00 56938.02 88888.00 2003-04-30 10:34:43.659 120 15076.37 647.01 56938.39 88888.00 2003-04-30 10:34:44.659 120 15075.33 647.14 56938.76 88888.00 2003-04-30 10:34:45.659 120 15073.12 646.52 56939.49 88888.00 2003-04-30 10:34:46.659 120 15071.95 648.25 56939.98 88888.00 2003-04-30 10:34:47.659 120 15070.78 649.98 56939.61 88888.00 2003-04-30 10:34:48.659 120 15071.43 650.98 56940.10 88888.00 2003-04-30 10:34:49.659 120 15070.78 650.36 56940.71 88888.00 2003-04-30 10:34:50.659 120 15070.13 650.36 56940.96 88888.00 2003-04-30 10:34:51.659 120 15068.57 651.84 56941.57 88888.00 2003-04-30 10:34:52.659 120 15067.01 655.19 56941.94 88888.00 2003-04-30 10:34:53.659 120 15065.72 657.79 56942.43 88888.00 2003-04-30 10:34:54.659 120 15066.24 660.14 56942.79 88888.00 2003-04-30 10:34:55.659 120 15066.11 661.13 56943.16 88888.00 2003-04-30 10:34:56.659 120 15066.24 660.26 56943.77 88888.00 2003-04-30 10:34:57.659 120 15066.62 660.26 56944.02 88888.00 2003-04-30 10:34:58.659 120 15065.98 659.65 56945.12 88888.00 2003-04-30 10:34:59.659 120 15065.46 660.64 56944.87 88888.00 2003-04-30 10:35:00.659 120 15065.33 660.02 56945.73 88888.00 2003-04-30 10:35:01.659 120 15064.16 659.89 56946.09 88888.00 2003-04-30 10:35:02.659 120 15063.90 660.51 56946.71 88888.00 2003-04-30 10:35:03.659 120 15062.47 662.00 56946.83 88888.00 2003-04-30 10:35:04.659 120 15062.34 662.62 56947.44 88888.00 2003-04-30 10:35:05.659 120 15064.55 662.99 56949.03 88888.00 2003-04-30 10:35:06.659 120 15063.77 663.11 56949.76 88888.00 2003-04-30 10:35:07.659 120 15063.90 661.87 56951.23 88888.00 2003-04-30 10:35:08.659 120 15063.25 660.88 56952.70 88888.00 2003-04-30 10:35:09.659 120 15062.99 660.76 56953.80 88888.00 2003-04-30 10:35:10.659 120 15062.86 662.37 56955.51 88888.00 2003-04-30 10:35:11.659 120 15062.86 664.85 56956.98 88888.00 2003-04-30 10:35:12.659 120 15062.99 665.59 56957.95 88888.00 2003-04-30 10:35:13.659 120 15064.29 664.72 56960.28 88888.00 2003-04-30 10:35:14.659 120 15063.90 664.60 56960.89 88888.00 2003-04-30 10:35:15.659 120 15063.77 664.85 56963.46 88888.00 2003-04-30 10:35:16.659 120 15064.03 664.97 56965.54 88888.00 2003-04-30 10:35:17.659 120 15064.94 666.83 56966.88 88888.00 2003-04-30 10:35:18.659 120 15064.81 668.32 56968.47 88888.00 2003-04-30 10:35:19.659 120 15065.72 668.81 56970.55 88888.00 2003-04-30 10:35:20.659 120 15066.88 668.93 56972.38 88888.00 2003-04-30 10:35:21.659 120 15068.31 669.93 56973.73 88888.00 2003-04-30 10:35:22.659 120 15068.18 670.54 56975.07 88888.00 2003-04-30 10:35:23.659 120 15068.18 673.64 56977.39 88888.00 2003-04-30 10:35:24.659 120 15068.44 673.89 56977.76 88888.00 2003-04-30 10:35:25.659 120 15068.83 674.01 56979.23 88888.00 2003-04-30 10:35:26.659 120 15068.96 670.79 56980.45 88888.00 2003-04-30 10:35:27.659 120 15070.00 670.30 56981.67 88888.00 2003-04-30 10:35:28.659 120 15068.70 670.79 56982.53 88888.00 2003-04-30 10:35:29.659 120 15068.18 671.04 56984.36 88888.00 2003-04-30 10:35:30.659 120 15067.40 669.68 56985.34 88888.00 2003-04-30 10:35:31.659 120 15067.14 666.21 56987.42 88888.00 2003-04-30 10:35:32.659 120 15068.57 663.48 56988.40 88888.00 2003-04-30 10:35:33.659 120 15068.70 663.11 56990.11 88888.00 2003-04-30 10:35:34.659 120 15068.70 664.35 56991.09 88888.00 2003-04-30 10:35:35.659 120 15069.35 665.34 56992.80 88888.00 2003-04-30 10:35:36.659 120 15070.78 664.72 56994.51 88888.00 2003-04-30 10:35:37.659 120 15071.95 663.98 56995.25 88888.00 2003-04-30 10:35:38.659 120 15072.60 664.48 56997.45 88888.00 2003-04-30 10:35:39.659 120 15072.34 665.84 56998.79 88888.00 2003-04-30 10:35:40.659 120 15071.95 667.94 57000.62 88888.00 2003-04-30 10:35:41.659 120 15071.82 669.55 57001.97 88888.00 2003-04-30 10:35:42.659 120 15072.08 668.81 57003.93 88888.00 2003-04-30 10:35:43.659 120 15073.51 667.70 57005.03 88888.00 2003-04-30 10:35:44.659 120 15074.81 666.09 57007.23 88888.00 2003-04-30 10:35:45.659 120 15074.29 667.70 57009.06 88888.00 2003-04-30 10:35:46.659 120 15073.77 670.54 57010.53 88888.00 2003-04-30 10:35:47.659 120 15073.77 673.27 57012.61 88888.00 2003-04-30 10:35:48.659 120 15073.25 675.00 57013.95 88888.00 2003-04-30 10:35:49.659 120 15072.73 675.00 57015.79 88888.00 2003-04-30 10:35:50.659 120 15073.12 673.27 57016.64 88888.00 2003-04-30 10:35:51.659 120 15072.47 672.40 57018.35 88888.00 2003-04-30 10:35:52.659 120 15071.95 673.02 57019.94 88888.00 2003-04-30 10:35:53.659 120 15071.69 674.26 57021.53 88888.00 2003-04-30 10:35:54.659 120 15072.86 675.62 57023.49 88888.00 2003-04-30 10:35:55.659 120 15072.21 676.86 57024.59 88888.00 2003-04-30 10:35:56.659 120 15072.34 675.37 57025.57 88888.00 2003-04-30 10:35:57.659 120 15072.34 672.65 57027.77 88888.00 2003-04-30 10:35:58.659 120 15072.21 671.66 57028.38 88888.00 2003-04-30 10:35:59.659 120 15072.21 671.16 57030.21 88888.00 2003-04-30 10:36:00.659 120 15071.82 670.30 57031.19 88888.00 2003-04-30 10:36:01.659 120 15071.43 671.78 57032.54 88888.00 2003-04-30 10:36:02.659 120 15071.95 672.90 57033.27 88888.00 2003-04-30 10:36:03.659 120 15073.12 672.90 57035.35 88888.00 2003-04-30 10:36:04.659 120 15075.46 672.28 57036.33 88888.00 2003-04-30 10:36:05.659 120 15077.02 671.04 57038.53 88888.00 2003-04-30 10:36:06.659 120 15077.41 670.67 57040.24 88888.00 2003-04-30 10:36:07.659 120 15078.45 670.67 57041.83 88888.00 2003-04-30 10:36:08.659 120 15078.06 670.92 57043.54 88888.00 2003-04-30 10:36:09.659 120 15078.32 669.68 57045.25 88888.00 2003-04-30 10:36:10.659 120 15080.14 667.82 57046.72 88888.00 2003-04-30 10:36:11.659 120 15080.01 667.20 57048.68 88888.00 2003-04-30 10:36:12.659 120 15080.14 666.09 57049.78 88888.00 2003-04-30 10:36:13.659 120 15080.01 663.86 57051.36 88888.00 2003-04-30 10:36:14.659 120 15080.53 662.00 57053.08 88888.00 2003-04-30 10:36:15.659 120 15080.66 660.51 57053.57 88888.00 2003-04-30 10:36:16.659 120 15080.27 661.26 57054.30 88888.00 2003-04-30 10:36:17.659 120 15080.40 661.38 57056.99 88888.00 2003-04-30 10:36:18.659 120 15080.14 660.76 57058.09 88888.00 2003-04-30 10:36:19.659 120 15080.79 658.90 57060.17 88888.00 2003-04-30 10:36:20.659 120 15080.92 657.29 57060.90 88888.00 2003-04-30 10:36:21.659 120 15080.27 656.30 57062.49 88888.00 2003-04-30 10:36:22.659 120 15079.62 654.94 57063.96 88888.00 2003-04-30 10:36:23.659 120 15080.40 656.05 57065.30 88888.00 2003-04-30 10:36:24.659 120 15080.53 655.81 57066.65 88888.00 2003-04-30 10:36:25.659 120 15080.66 656.55 57067.38 88888.00 2003-04-30 10:36:26.659 120 15080.53 657.04 57069.58 88888.00 2003-04-30 10:36:27.659 120 15080.92 655.56 57070.20 88888.00 2003-04-30 10:36:28.659 120 15081.05 654.20 57072.03 88888.00 2003-04-30 10:36:29.659 120 15081.96 652.34 57072.03 88888.00 2003-04-30 10:36:30.659 120 15081.44 651.72 57073.74 88888.00 2003-04-30 10:36:31.659 120 15082.22 650.85 57075.09 88888.00 2003-04-30 10:36:32.659 120 15083.65 649.98 57076.92 88888.00 2003-04-30 10:36:33.659 120 15084.04 648.37 57077.77 88888.00 2003-04-30 10:36:34.659 120 15084.29 646.02 57078.88 88888.00 2003-04-30 10:36:35.659 120 15084.29 642.80 57080.22 88888.00 2003-04-30 10:36:36.659 120 15084.95 641.07 57081.81 88888.00 2003-04-30 10:36:37.659 120 15085.98 638.47 57083.40 88888.00 2003-04-30 10:36:38.659 120 15086.63 637.60 57085.48 88888.00 2003-04-30 10:36:39.659 120 15086.24 637.60 57087.07 88888.00 2003-04-30 10:36:40.659 120 15086.63 637.97 57088.66 88888.00 2003-04-30 10:36:41.659 120 15087.28 638.47 57089.63 88888.00 2003-04-30 10:36:42.659 120 15088.32 638.22 57090.73 88888.00 2003-04-30 10:36:43.659 120 15088.97 637.23 57092.20 88888.00 2003-04-30 10:36:44.659 120 15089.23 636.24 57093.79 88888.00 2003-04-30 10:36:45.659 120 15089.88 636.61 57095.38 88888.00 2003-04-30 10:36:46.659 120 15091.31 635.99 57096.85 88888.00 2003-04-30 10:36:47.659 120 15091.18 637.60 57097.70 88888.00 2003-04-30 10:36:48.659 120 15091.18 638.47 57099.17 88888.00 2003-04-30 10:36:49.659 120 15091.83 639.46 57101.13 88888.00 2003-04-30 10:36:50.659 120 15092.35 639.46 57102.35 88888.00 2003-04-30 10:36:51.659 120 15092.61 639.21 57104.30 88888.00 2003-04-30 10:36:52.659 120 15093.13 637.72 57105.29 88888.00 2003-04-30 10:36:53.659 120 15093.39 636.48 57106.88 88888.00 2003-04-30 10:36:54.659 120 15093.78 635.25 57107.24 88888.00 2003-04-30 10:36:55.659 120 15093.91 634.75 57107.73 88888.00 2003-04-30 10:36:56.659 120 15093.26 636.48 57109.20 88888.00 2003-04-30 10:36:57.659 120 15092.48 635.62 57110.18 88888.00 2003-04-30 10:36:58.659 120 15093.00 634.63 57110.91 88888.00 2003-04-30 10:36:59.659 120 15093.39 633.51 57111.64 88888.00 2003-04-30 10:37:00.659 120 15094.43 632.03 57112.13 88888.00 2003-04-30 10:37:01.659 120 15095.47 631.04 57112.74 88888.00 2003-04-30 10:37:02.659 120 15096.12 629.80 57113.60 88888.00 2003-04-30 10:37:03.659 120 15097.55 630.17 57115.19 88888.00 2003-04-30 10:37:04.659 120 15098.20 629.92 57116.29 88888.00 2003-04-30 10:37:05.659 120 15097.68 628.43 57117.14 88888.00 2003-04-30 10:37:06.659 120 15096.77 628.56 57118.37 88888.00 2003-04-30 10:37:07.659 120 15095.60 628.06 57119.22 88888.00 2003-04-30 10:37:08.659 120 15095.86 628.19 57119.47 88888.00 2003-04-30 10:37:09.659 120 15094.95 627.69 57120.81 88888.00 2003-04-30 10:37:10.659 120 15096.77 627.44 57121.55 88888.00 2003-04-30 10:37:11.659 120 15098.72 627.69 57122.77 88888.00 2003-04-30 10:37:12.659 120 15099.37 626.20 57123.75 88888.00 2003-04-30 10:37:13.659 120 15101.06 625.09 57125.46 88888.00 2003-04-30 10:37:14.659 120 15101.06 623.36 57126.80 88888.00 2003-04-30 10:37:15.659 120 15101.97 622.24 57127.78 88888.00 2003-04-30 10:37:16.659 120 15102.62 620.63 57129.86 88888.00 2003-04-30 10:37:17.659 120 15102.49 618.90 57130.35 88888.00 2003-04-30 10:37:18.659 120 15103.00 617.29 57131.82 88888.00 2003-04-30 10:37:19.659 120 15104.04 615.68 57132.06 88888.00 2003-04-30 10:37:20.659 120 15105.99 614.07 57133.16 88888.00 2003-04-30 10:37:21.659 120 15107.42 612.95 57134.14 88888.00 2003-04-30 10:37:22.659 120 15107.94 610.72 57135.61 88888.00 2003-04-30 10:37:23.659 120 15108.07 608.12 57136.22 88888.00 2003-04-30 10:37:24.659 120 15107.81 604.90 57137.44 88888.00 2003-04-30 10:37:25.659 120 15107.55 602.92 57137.93 88888.00 2003-04-30 10:37:26.659 120 15107.94 599.95 57138.66 88888.00 2003-04-30 10:37:27.659 120 15108.20 597.97 57139.89 88888.00 2003-04-30 10:37:28.659 120 15108.72 596.73 57140.25 88888.00 2003-04-30 10:37:29.659 120 15109.24 595.61 57140.86 88888.00 2003-04-30 10:37:30.659 120 15109.37 594.62 57141.35 88888.00 2003-04-30 10:37:31.659 120 15109.24 593.38 57142.82 88888.00 2003-04-30 10:37:32.659 120 15108.07 592.76 57142.94 88888.00 2003-04-30 10:37:33.659 120 15108.98 591.90 57143.19 88888.00 2003-04-30 10:37:34.659 120 15109.76 592.15 57144.16 88888.00 2003-04-30 10:37:35.659 120 15110.93 591.65 57144.41 88888.00 2003-04-30 10:37:36.659 120 15111.58 591.03 57144.90 88888.00 2003-04-30 10:37:37.659 120 15112.36 590.16 57145.51 88888.00 2003-04-30 10:37:38.659 120 15112.49 588.18 57145.88 88888.00 2003-04-30 10:37:39.659 120 15112.88 585.83 57146.37 88888.00 2003-04-30 10:37:40.659 120 15113.79 582.73 57146.73 88888.00 2003-04-30 10:37:41.659 120 15114.57 581.62 57147.34 88888.00 2003-04-30 10:37:42.659 120 15114.70 581.49 57147.10 88888.00 2003-04-30 10:37:43.659 120 15114.44 580.87 57148.45 88888.00 2003-04-30 10:37:44.659 120 15113.66 579.88 57147.83 88888.00 2003-04-30 10:37:45.659 120 15113.40 579.26 57149.30 88888.00 2003-04-30 10:37:46.659 120 15113.14 579.14 57149.79 88888.00 2003-04-30 10:37:47.659 120 15113.53 578.89 57149.91 88888.00 2003-04-30 10:37:48.659 120 15113.66 578.52 57150.52 88888.00 2003-04-30 10:37:49.659 120 15113.27 579.51 57150.64 88888.00 2003-04-30 10:37:50.659 120 15113.79 580.01 57150.77 88888.00 2003-04-30 10:37:51.659 120 15115.09 578.77 57150.64 88888.00 2003-04-30 10:37:52.659 120 15115.48 578.03 57151.99 88888.00 2003-04-30 10:37:53.659 120 15116.13 576.79 57152.36 88888.00 2003-04-30 10:37:54.659 120 15116.91 575.05 57153.70 88888.00 2003-04-30 10:37:55.659 120 15115.35 574.19 57152.85 88888.00 2003-04-30 10:37:56.659 120 15115.48 574.81 57153.82 88888.00 2003-04-30 10:37:57.659 120 15115.09 575.05 57154.31 88888.00 2003-04-30 10:37:58.659 120 15115.61 575.80 57154.93 88888.00 2003-04-30 10:37:59.659 120 15115.48 575.05 57155.66 88888.00 2003-04-30 10:38:00.659 120 15116.91 573.57 57155.66 88888.00 2003-04-30 10:38:01.659 120 15117.82 571.09 57157.00 88888.00 2003-04-30 10:38:02.659 120 15118.99 570.10 57157.12 88888.00 2003-04-30 10:38:03.659 120 15120.03 568.61 57156.88 88888.00 2003-04-30 10:38:04.659 120 15120.67 567.75 57157.86 88888.00 2003-04-30 10:38:05.659 120 15121.33 566.88 57158.71 88888.00 2003-04-30 10:38:06.659 120 15122.23 566.14 57159.57 88888.00 2003-04-30 10:38:07.659 120 15122.49 565.14 57158.96 88888.00 2003-04-30 10:38:08.659 120 15124.05 563.91 57159.32 88888.00 2003-04-30 10:38:09.659 120 15124.96 564.28 57160.18 88888.00 2003-04-30 10:38:10.659 120 15125.61 564.15 57160.79 88888.00 2003-04-30 10:38:11.659 120 15125.74 563.78 57160.67 88888.00 2003-04-30 10:38:12.659 120 15127.43 562.30 57161.28 88888.00 2003-04-30 10:38:13.659 120 15128.73 561.55 57161.53 88888.00 2003-04-30 10:38:14.659 120 15130.42 559.32 57162.63 88888.00 2003-04-30 10:38:15.659 120 15131.33 558.83 57162.63 88888.00 2003-04-30 10:38:16.659 120 15132.63 557.84 57163.12 88888.00 2003-04-30 10:38:17.659 120 15132.63 557.59 57163.36 88888.00 2003-04-30 10:38:18.659 120 15133.80 556.10 57164.09 88888.00 2003-04-30 10:38:19.659 120 15134.32 555.86 57164.58 88888.00 2003-04-30 10:38:20.659 120 15137.31 555.98 57164.71 88888.00 2003-04-30 10:38:21.659 120 15137.96 555.36 57164.95 88888.00 2003-04-30 10:38:22.659 120 15138.35 555.36 57165.32 88888.00 2003-04-30 10:38:23.659 120 15139.12 555.73 57166.17 88888.00 2003-04-30 10:38:24.659 120 15138.48 555.36 57167.27 88888.00 2003-04-30 10:38:25.659 120 15138.61 554.74 57166.91 88888.00 2003-04-30 10:38:26.659 120 15137.57 552.39 57168.01 88888.00 2003-04-30 10:38:27.659 120 15136.79 551.89 57167.64 88888.00 2003-04-30 10:38:28.659 120 15135.49 551.27 57168.25 88888.00 2003-04-30 10:38:29.659 120 15135.75 551.15 57168.38 88888.00 2003-04-30 10:38:30.659 120 15135.88 550.90 57168.50 88888.00 2003-04-30 10:38:31.659 120 15136.40 550.90 57169.11 88888.00 2003-04-30 10:38:32.659 120 15137.05 551.03 57169.72 88888.00 2003-04-30 10:38:33.659 120 15137.70 550.90 57169.47 88888.00 2003-04-30 10:38:34.659 120 15138.61 549.66 57171.06 88888.00 2003-04-30 10:38:35.659 120 15139.25 548.55 57170.33 88888.00 2003-04-30 10:38:36.659 120 15139.64 548.30 57170.94 88888.00 2003-04-30 10:38:37.659 120 15140.16 549.42 57171.55 88888.00 2003-04-30 10:38:38.659 120 15141.33 549.54 57171.68 88888.00 2003-04-30 10:38:39.659 120 15141.72 549.91 57172.90 88888.00 2003-04-30 10:38:40.659 120 15142.11 550.90 57172.90 88888.00 2003-04-30 10:38:41.659 120 15142.50 550.90 57173.27 88888.00 2003-04-30 10:38:42.659 120 15142.37 551.27 57173.51 88888.00 2003-04-30 10:38:43.659 120 15142.89 551.15 57173.88 88888.00 2003-04-30 10:38:44.659 120 15142.11 551.03 57173.88 88888.00 2003-04-30 10:38:45.659 120 15142.76 550.53 57173.63 88888.00 2003-04-30 10:38:46.659 120 15143.67 551.64 57174.49 88888.00 2003-04-30 10:38:47.659 120 15144.32 552.39 57175.34 88888.00 2003-04-30 10:38:48.659 120 15143.67 552.02 57175.22 88888.00 2003-04-30 10:38:49.659 120 15144.19 551.52 57176.69 88888.00 2003-04-30 10:38:50.659 120 15143.67 550.28 57176.69 88888.00 2003-04-30 10:38:51.659 120 15143.80 550.03 57177.05 88888.00 2003-04-30 10:38:52.659 120 15143.93 549.42 57177.54 88888.00 2003-04-30 10:38:53.659 120 15143.02 549.79 57177.91 88888.00 2003-04-30 10:38:54.659 120 15143.93 549.91 57177.79 88888.00 2003-04-30 10:38:55.659 120 15143.41 549.79 57177.91 88888.00 2003-04-30 10:38:56.659 120 15143.93 549.29 57178.40 88888.00 2003-04-30 10:38:57.659 120 15143.93 548.92 57178.03 88888.00 2003-04-30 10:38:58.659 120 15144.06 546.94 57178.77 88888.00 2003-04-30 10:38:59.659 120 15144.58 546.69 57179.62 88888.00 2003-04-30 10:39:00.659 120 15144.06 545.70 57178.64 88888.00 2003-04-30 10:39:01.659 120 15144.06 545.82 57179.25 88888.00 2003-04-30 10:39:02.659 120 15143.15 544.83 57179.38 88888.00 2003-04-30 10:39:03.659 120 15142.89 543.97 57178.52 88888.00 2003-04-30 10:39:04.659 120 15141.85 542.85 57179.62 88888.00 2003-04-30 10:39:05.659 120 15142.37 541.98 57179.87 88888.00 2003-04-30 10:39:06.659 120 15142.50 541.74 57179.99 88888.00 2003-04-30 10:39:07.659 120 15142.76 541.12 57179.38 88888.00 2003-04-30 10:39:08.659 120 15143.54 540.50 57179.01 88888.00 2003-04-30 10:39:09.659 120 15144.45 540.13 57178.52 88888.00 2003-04-30 10:39:10.659 120 15144.58 538.76 57178.77 88888.00 2003-04-30 10:39:11.659 120 15144.71 537.40 57178.28 88888.00 2003-04-30 10:39:12.659 120 15144.58 537.15 57178.16 88888.00 2003-04-30 10:39:13.659 120 15145.10 536.78 57177.54 88888.00 2003-04-30 10:39:14.659 120 15145.88 535.92 57177.05 88888.00 2003-04-30 10:39:15.659 120 15147.31 534.92 57176.81 88888.00 2003-04-30 10:39:16.659 120 15147.83 533.81 57176.44 88888.00 2003-04-30 10:39:17.659 120 15147.18 532.45 57176.20 88888.00 2003-04-30 10:39:18.659 120 15147.18 533.19 57175.46 88888.00 2003-04-30 10:39:19.659 120 15147.31 532.82 57175.10 88888.00 2003-04-30 10:39:20.659 120 15146.14 532.32 57175.46 88888.00 2003-04-30 10:39:21.659 120 15146.40 531.95 57174.49 88888.00 2003-04-30 10:39:22.659 120 15146.14 531.21 57174.49 88888.00 2003-04-30 10:39:23.659 120 15144.58 531.46 57173.88 88888.00 2003-04-30 10:39:24.659 120 15144.84 530.22 57174.24 88888.00 2003-04-30 10:39:25.659 120 15145.10 529.35 57173.14 88888.00 2003-04-30 10:39:26.659 120 15144.97 528.36 57173.02 88888.00 2003-04-30 10:39:27.659 120 15145.23 527.00 57172.41 88888.00 2003-04-30 10:39:28.659 120 15145.36 526.38 57172.77 88888.00 2003-04-30 10:39:29.659 120 15147.57 525.88 57171.92 88888.00 2003-04-30 10:39:30.659 120 15148.09 526.13 57171.55 88888.00 2003-04-30 10:39:31.659 120 15148.22 526.63 57171.19 88888.00 2003-04-30 10:39:32.659 120 15148.35 527.37 57170.94 88888.00 2003-04-30 10:39:33.659 120 15147.96 526.38 57171.55 88888.00 2003-04-30 10:39:34.659 120 15148.48 526.01 57171.06 88888.00 2003-04-30 10:39:35.659 120 15147.96 525.76 57169.84 88888.00 2003-04-30 10:39:36.659 120 15147.96 525.51 57170.45 88888.00 2003-04-30 10:39:37.659 120 15147.96 525.26 57170.09 88888.00 2003-04-30 10:39:38.659 120 15147.18 524.89 57169.72 88888.00 2003-04-30 10:39:39.659 120 15147.18 524.03 57170.33 88888.00 2003-04-30 10:39:40.659 120 15148.35 523.16 57169.96 88888.00 2003-04-30 10:39:41.659 120 15147.18 523.65 57168.98 88888.00 2003-04-30 10:39:42.659 120 15145.49 523.90 57169.60 88888.00 2003-04-30 10:39:43.659 120 15145.23 523.78 57169.84 88888.00 2003-04-30 10:39:44.659 120 15144.97 524.64 57169.23 88888.00 2003-04-30 10:39:45.659 120 15144.32 524.27 57168.62 88888.00 2003-04-30 10:39:46.659 120 15142.63 525.02 57168.25 88888.00 2003-04-30 10:39:47.659 120 15142.63 525.39 57168.38 88888.00 2003-04-30 10:39:48.659 120 15140.29 525.02 57168.38 88888.00 2003-04-30 10:39:49.659 120 15139.51 525.02 57167.39 88888.00 2003-04-30 10:39:50.659 120 15138.74 524.15 57167.15 88888.00 2003-04-30 10:39:51.659 120 15137.70 522.54 57166.79 88888.00 2003-04-30 10:39:52.659 120 15138.09 522.04 57165.80 88888.00 2003-04-30 10:39:53.659 120 15137.96 523.16 57165.80 88888.00 2003-04-30 10:39:54.659 120 15137.83 522.79 57165.32 88888.00 2003-04-30 10:39:55.659 120 15137.57 523.53 57165.44 88888.00 2003-04-30 10:39:56.659 120 15137.70 523.78 57164.34 88888.00 2003-04-30 10:39:57.659 120 15138.48 524.64 57163.97 88888.00 2003-04-30 10:39:58.659 120 15137.44 524.89 57164.46 88888.00 2003-04-30 10:39:59.659 120 15136.53 524.64 57163.36 88888.00 2003-04-30 10:40:00.659 120 15135.36 524.52 57162.75 88888.00 2003-04-30 10:40:01.659 120 15135.10 523.90 57163.12 88888.00 2003-04-30 10:40:02.659 120 15134.58 523.78 57162.75 88888.00 2003-04-30 10:40:03.659 120 15133.15 522.91 57162.26 88888.00 2003-04-30 10:40:04.659 120 15133.28 522.42 57161.65 88888.00 2003-04-30 10:40:05.659 120 15132.37 520.68 57161.89 88888.00 2003-04-30 10:40:06.659 120 15132.89 520.31 57160.79 88888.00 2003-04-30 10:40:07.659 120 15132.63 520.31 57160.67 88888.00 2003-04-30 10:40:08.659 120 15133.67 520.93 57160.06 88888.00 2003-04-30 10:40:09.659 120 15134.45 520.81 57159.82 88888.00 2003-04-30 10:40:10.659 120 15134.06 520.93 57159.08 88888.00 2003-04-30 10:40:11.659 120 15133.02 520.43 57159.45 88888.00 2003-04-30 10:40:12.659 120 15133.41 518.95 57158.84 88888.00 2003-04-30 10:40:13.659 120 15132.50 519.57 57158.59 88888.00 2003-04-30 10:40:14.659 120 15131.72 519.32 57158.23 88888.00 2003-04-30 10:40:15.659 120 15131.46 518.70 57157.61 88888.00 2003-04-30 10:40:16.659 120 15132.50 518.58 57157.74 88888.00 2003-04-30 10:40:17.659 120 15132.11 519.20 57157.37 88888.00 2003-04-30 10:40:18.659 120 15131.85 519.32 57157.00 88888.00 2003-04-30 10:40:19.659 120 15130.68 519.32 57156.15 88888.00 2003-04-30 10:40:20.659 120 15130.94 519.44 57156.15 88888.00 2003-04-30 10:40:21.659 120 15131.20 518.20 57155.90 88888.00 2003-04-30 10:40:22.659 120 15132.11 518.33 57155.17 88888.00 2003-04-30 10:40:23.659 120 15133.02 517.59 57155.90 88888.00 2003-04-30 10:40:24.659 120 15133.80 517.59 57154.68 88888.00 2003-04-30 10:40:25.659 120 15133.67 517.09 57154.80 88888.00 2003-04-30 10:40:26.659 120 15134.32 515.73 57153.95 88888.00 2003-04-30 10:40:27.659 120 15134.45 514.61 57154.56 88888.00 2003-04-30 10:40:28.659 120 15135.10 514.36 57154.31 88888.00 2003-04-30 10:40:29.659 120 15136.40 514.49 57153.95 88888.00 2003-04-30 10:40:30.659 120 15136.27 513.87 57153.70 88888.00 2003-04-30 10:40:31.659 120 15136.53 514.74 57153.95 88888.00 2003-04-30 10:40:32.659 120 15136.79 514.98 57153.82 88888.00 2003-04-30 10:40:33.659 120 15137.57 514.74 57154.07 88888.00 2003-04-30 10:40:34.659 120 15138.22 514.86 57154.56 88888.00 2003-04-30 10:40:35.659 120 15139.77 514.61 57153.95 88888.00 2003-04-30 10:40:36.659 120 15140.94 514.98 57153.34 88888.00 2003-04-30 10:40:37.659 120 15141.85 516.35 57153.95 88888.00 2003-04-30 10:40:38.659 120 15141.59 517.59 57153.95 88888.00 2003-04-30 10:40:39.659 120 15141.46 518.45 57153.34 88888.00 2003-04-30 10:40:40.659 120 15141.98 518.33 57153.09 88888.00 2003-04-30 10:40:41.659 120 15142.50 518.08 57153.21 88888.00 2003-04-30 10:40:42.659 120 15143.54 517.59 57153.58 88888.00 2003-04-30 10:40:43.659 120 15144.84 516.35 57152.97 88888.00 2003-04-30 10:40:44.659 120 15144.45 516.22 57153.46 88888.00 2003-04-30 10:40:45.659 120 15144.58 516.10 57154.07 88888.00 2003-04-30 10:40:46.659 120 15144.06 516.22 57153.21 88888.00 2003-04-30 10:40:47.659 120 15143.80 515.73 57152.72 88888.00 2003-04-30 10:40:48.659 120 15142.37 515.60 57152.85 88888.00 2003-04-30 10:40:49.659 120 15141.72 514.61 57153.21 88888.00 2003-04-30 10:40:50.659 120 15141.33 514.36 57152.72 88888.00 2003-04-30 10:40:51.659 120 15140.68 513.99 57152.48 88888.00 2003-04-30 10:40:52.659 120 15139.12 514.12 57153.34 88888.00 2003-04-30 10:40:53.659 120 15137.57 513.87 57151.99 88888.00 2003-04-30 10:40:54.659 120 15136.14 514.24 57151.99 88888.00 2003-04-30 10:40:55.659 120 15134.71 514.12 57151.38 88888.00 2003-04-30 10:40:56.659 120 15133.15 513.99 57151.26 88888.00 2003-04-30 10:40:57.659 120 15132.63 515.23 57150.64 88888.00 2003-04-30 10:40:58.659 120 15131.98 517.34 57149.67 88888.00 2003-04-30 10:40:59.659 120 15131.33 518.33 57150.28 88888.00 2003-04-30 10:41:00.659 120 15130.03 519.20 57149.18 88888.00 2003-04-30 10:41:01.659 120 15128.73 518.82 57149.91 88888.00 2003-04-30 10:41:02.659 120 15128.08 519.20 57149.30 88888.00 2003-04-30 10:41:03.659 120 15126.78 520.19 57148.69 88888.00 2003-04-30 10:41:04.659 120 15125.74 522.29 57148.93 88888.00 2003-04-30 10:41:05.659 120 15123.92 523.53 57148.57 88888.00 2003-04-30 10:41:06.659 120 15123.53 524.64 57146.98 88888.00 2003-04-30 10:41:07.659 120 15122.62 525.88 57147.10 88888.00 2003-04-30 10:41:08.659 120 15121.33 527.00 57146.73 88888.00 2003-04-30 10:41:09.659 120 15120.42 527.62 57146.86 88888.00 2003-04-30 10:41:10.659 120 15118.34 528.61 57146.61 88888.00 2003-04-30 10:41:11.659 120 15118.08 528.98 57145.63 88888.00 2003-04-30 10:41:12.659 120 15118.47 529.85 57145.63 88888.00 2003-04-30 10:41:13.659 120 15119.38 530.34 57144.41 88888.00 2003-04-30 10:41:14.659 120 15118.21 530.84 57144.16 88888.00 2003-04-30 10:41:15.659 120 15118.34 530.84 57144.29 88888.00 2003-04-30 10:41:16.659 120 15117.43 532.57 57144.04 88888.00 2003-04-30 10:41:17.659 120 15117.43 532.82 57143.31 88888.00 2003-04-30 10:41:18.659 120 15118.60 533.56 57142.82 88888.00 2003-04-30 10:41:19.659 120 15117.82 534.55 57141.84 88888.00 2003-04-30 10:41:20.659 120 15118.99 535.17 57142.21 88888.00 2003-04-30 10:41:21.659 120 15119.77 534.31 57141.48 88888.00 2003-04-30 10:41:22.659 120 15120.16 534.18 57141.35 88888.00 2003-04-30 10:41:23.659 120 15119.64 534.31 57140.62 88888.00 2003-04-30 10:41:24.659 120 15119.64 534.55 57140.25 88888.00 2003-04-30 10:41:25.659 120 15118.99 534.92 57139.64 88888.00 2003-04-30 10:41:26.659 120 15119.12 534.80 57139.15 88888.00 2003-04-30 10:41:27.659 120 15119.12 534.06 57138.30 88888.00 2003-04-30 10:41:28.659 120 15120.16 534.06 57137.56 88888.00 2003-04-30 10:41:29.659 120 15120.29 534.92 57137.68 88888.00 2003-04-30 10:41:30.659 120 15119.51 533.81 57136.46 88888.00 2003-04-30 10:41:31.659 120 15119.25 534.55 57136.22 88888.00 2003-04-30 10:41:32.659 120 15119.38 533.56 57135.48 88888.00 2003-04-30 10:41:33.659 120 15118.86 534.06 57135.12 88888.00 2003-04-30 10:41:34.659 120 15118.99 534.55 57135.12 88888.00 2003-04-30 10:41:35.659 120 15119.38 533.81 57134.02 88888.00 2003-04-30 10:41:36.659 120 15120.29 534.80 57133.04 88888.00 2003-04-30 10:41:37.659 120 15120.67 535.05 57132.79 88888.00 2003-04-30 10:41:38.659 120 15121.07 533.93 57132.92 88888.00 2003-04-30 10:41:39.659 120 15122.23 534.68 57131.70 88888.00 2003-04-30 10:41:40.659 120 15122.49 534.31 57130.71 88888.00 2003-04-30 10:41:41.659 120 15122.10 533.93 57130.47 88888.00 2003-04-30 10:41:42.659 120 15121.97 531.95 57129.86 88888.00 2003-04-30 10:41:43.659 120 15122.88 531.95 57129.86 88888.00 2003-04-30 10:41:44.659 120 15123.92 530.09 57129.37 88888.00 2003-04-30 10:41:45.659 120 15123.53 529.60 57129.00 88888.00 2003-04-30 10:41:46.659 120 15124.31 529.48 57128.88 88888.00 2003-04-30 10:41:47.659 120 15124.96 528.61 57128.03 88888.00 2003-04-30 10:41:48.659 120 15125.09 528.98 57127.90 88888.00 2003-04-30 10:41:49.659 120 15125.74 528.48 57127.66 88888.00 2003-04-30 10:41:50.659 120 15126.52 527.12 57127.17 88888.00 2003-04-30 10:41:51.659 120 15126.91 526.75 57126.68 88888.00 2003-04-30 10:41:52.659 120 15128.34 526.38 57126.93 88888.00 2003-04-30 10:41:53.659 120 15128.21 526.63 57126.80 88888.00 2003-04-30 10:41:54.659 120 15128.60 526.63 57126.68 88888.00 2003-04-30 10:41:55.659 120 15129.25 525.64 57126.56 88888.00 2003-04-30 10:41:56.659 120 15129.38 524.77 57126.68 88888.00 2003-04-30 10:41:57.659 120 15130.16 524.89 57126.07 88888.00 2003-04-30 10:41:58.659 120 15130.55 523.53 57126.31 88888.00 2003-04-30 10:41:59.659 120 15130.94 523.28 57126.07 88888.00 2003-04-30 10:42:00.659 120 15131.46 523.03 57124.97 88888.00 2003-04-30 10:42:01.659 120 15131.98 521.92 57124.97 88888.00 2003-04-30 10:42:02.659 120 15132.63 520.56 57125.21 88888.00 2003-04-30 10:42:03.659 120 15131.59 519.81 57124.48 88888.00 2003-04-30 10:42:04.659 120 15131.33 519.57 57125.09 88888.00 2003-04-30 10:42:05.659 120 15131.72 518.08 57124.85 88888.00 2003-04-30 10:42:06.659 120 15131.98 517.09 57124.60 88888.00 2003-04-30 10:42:07.659 120 15132.63 516.35 57123.99 88888.00 2003-04-30 10:42:08.659 120 15131.85 515.85 57123.75 88888.00 2003-04-30 10:42:09.659 120 15132.11 515.23 57123.50 88888.00 2003-04-30 10:42:10.659 120 15132.11 515.60 57124.11 88888.00 2003-04-30 10:42:11.659 120 15133.02 514.49 57123.75 88888.00 2003-04-30 10:42:12.659 120 15133.93 514.49 57123.62 88888.00 2003-04-30 10:42:13.659 120 15135.49 514.24 57123.14 88888.00 2003-04-30 10:42:14.659 120 15136.27 514.74 57123.87 88888.00 2003-04-30 10:42:15.659 120 15137.18 514.61 57122.77 88888.00 2003-04-30 10:42:16.659 120 15138.22 514.98 57122.52 88888.00 2003-04-30 10:42:17.659 120 15138.61 514.74 57122.64 88888.00 2003-04-30 10:42:18.659 120 15140.16 514.36 57121.79 88888.00 2003-04-30 10:42:19.659 120 15141.46 514.24 57121.18 88888.00 2003-04-30 10:42:20.659 120 15143.02 513.13 57121.91 88888.00 2003-04-30 10:42:21.659 120 15143.80 512.88 57122.04 88888.00 2003-04-30 10:42:22.659 120 15144.58 512.38 57121.91 88888.00 2003-04-30 10:42:23.659 120 15145.10 510.65 57121.79 88888.00 2003-04-30 10:42:24.659 120 15146.40 508.79 57122.04 88888.00 2003-04-30 10:42:25.659 120 15145.62 507.80 57122.04 88888.00 2003-04-30 10:42:26.659 120 15147.44 506.81 57120.69 88888.00 2003-04-30 10:42:27.659 120 15148.48 505.45 57121.67 88888.00 2003-04-30 10:42:28.659 120 15148.87 502.97 57121.18 88888.00 2003-04-30 10:42:29.659 120 15149.26 501.11 57120.57 88888.00 2003-04-30 10:42:30.659 120 15149.52 499.50 57120.20 88888.00 2003-04-30 10:42:31.659 120 15150.04 496.78 57119.59 88888.00 2003-04-30 10:42:32.659 120 15150.43 494.18 57119.59 88888.00 2003-04-30 10:42:33.659 120 15150.17 492.44 57119.22 88888.00 2003-04-30 10:42:34.659 120 15150.43 488.97 57119.10 88888.00 2003-04-30 10:42:35.659 120 15151.08 488.36 57117.88 88888.00 2003-04-30 10:42:36.659 120 15151.99 487.36 57117.51 88888.00 2003-04-30 10:42:37.659 120 15153.03 486.50 57117.02 88888.00 2003-04-30 10:42:38.659 120 15153.42 486.00 57115.92 88888.00 2003-04-30 10:42:39.659 120 15154.72 484.39 57114.95 88888.00 2003-04-30 10:42:40.659 120 15154.98 484.14 57114.58 88888.00 2003-04-30 10:42:41.659 120 15155.24 482.16 57113.60 88888.00 2003-04-30 10:42:42.659 120 15155.89 481.05 57112.86 88888.00 2003-04-30 10:42:43.659 120 15156.67 480.06 57111.64 88888.00 2003-04-30 10:42:44.659 120 15158.74 479.19 57111.15 88888.00 2003-04-30 10:42:45.659 120 15159.91 477.83 57110.18 88888.00 2003-04-30 10:42:46.659 120 15159.65 476.96 57109.56 88888.00 2003-04-30 10:42:47.659 120 15159.00 476.96 57108.46 88888.00 2003-04-30 10:42:48.659 120 15157.71 475.97 57107.48 88888.00 2003-04-30 10:42:49.659 120 15156.28 474.98 57106.39 88888.00 2003-04-30 10:42:50.659 120 15155.76 473.86 57105.16 88888.00 2003-04-30 10:42:51.659 120 15154.98 473.25 57104.43 88888.00 2003-04-30 10:42:52.659 120 15154.59 473.49 57102.47 88888.00 2003-04-30 10:42:53.659 120 15153.03 473.74 57101.37 88888.00 2003-04-30 10:42:54.659 120 15152.12 473.37 57100.27 88888.00 2003-04-30 10:42:55.659 120 15150.69 474.61 57099.17 88888.00 2003-04-30 10:42:56.659 120 15150.56 473.25 57097.46 88888.00 2003-04-30 10:42:57.659 120 15150.43 473.74 57095.99 88888.00 2003-04-30 10:42:58.659 120 15149.91 474.61 57095.02 88888.00 2003-04-30 10:42:59.659 120 15149.26 475.85 57093.06 88888.00 2003-04-30 10:43:00.659 120 15149.13 474.86 57093.06 88888.00 2003-04-30 10:43:01.659 120 15148.35 475.23 57091.71 88888.00 2003-04-30 10:43:02.659 120 15147.96 474.73 57090.98 88888.00 2003-04-30 10:43:03.659 120 15147.83 473.86 57089.02 88888.00 2003-04-30 10:43:04.659 120 15147.70 473.37 57088.54 88888.00 2003-04-30 10:43:05.659 120 15147.18 472.50 57087.19 88888.00 2003-04-30 10:43:06.659 120 15147.44 471.76 57086.33 88888.00 2003-04-30 10:43:07.659 120 15147.05 471.39 57085.11 88888.00 2003-04-30 10:43:08.659 120 15146.40 470.40 57084.01 88888.00 2003-04-30 10:43:09.659 120 15145.23 470.03 57083.40 88888.00 2003-04-30 10:43:10.659 120 15145.75 469.41 57082.91 88888.00 2003-04-30 10:43:11.659 120 15146.01 468.79 57081.93 88888.00 2003-04-30 10:43:12.659 120 15145.23 469.65 57080.95 88888.00 2003-04-30 10:43:13.659 120 15145.88 470.15 57080.10 88888.00 2003-04-30 10:43:14.659 120 15144.97 469.90 57079.85 88888.00 2003-04-30 10:43:15.659 120 15144.19 470.40 57078.39 88888.00 2003-04-30 10:43:16.659 120 15143.41 470.77 57077.04 88888.00 2003-04-30 10:43:17.659 120 15143.67 470.77 57077.04 88888.00 2003-04-30 10:43:18.659 120 15143.41 470.52 57076.06 88888.00 2003-04-30 10:43:19.659 120 15143.15 470.40 57075.21 88888.00 2003-04-30 10:43:20.659 120 15142.89 470.64 57074.23 88888.00 2003-04-30 10:43:21.659 120 15142.76 469.78 57073.13 88888.00 2003-04-30 10:43:22.659 120 15142.50 469.28 57072.76 88888.00 2003-04-30 10:43:23.659 120 15142.11 469.16 57071.66 88888.00 2003-04-30 10:43:24.659 120 15141.46 469.28 57070.93 88888.00 2003-04-30 10:43:25.659 120 15141.07 468.91 57070.44 88888.00 2003-04-30 10:43:26.659 120 15140.81 468.54 57069.95 88888.00 2003-04-30 10:43:27.659 120 15141.46 468.42 57068.61 88888.00 2003-04-30 10:43:28.659 120 15141.07 468.29 57068.48 88888.00 2003-04-30 10:43:29.659 120 15141.72 467.55 57066.89 88888.00 2003-04-30 10:43:30.659 120 15141.85 468.04 57066.89 88888.00 2003-04-30 10:43:31.659 120 15142.11 466.56 57065.30 88888.00 2003-04-30 10:43:32.659 120 15141.59 466.68 57064.94 88888.00 2003-04-30 10:43:33.659 120 15142.37 466.43 57064.32 88888.00 2003-04-30 10:43:34.659 120 15143.54 465.07 57063.59 88888.00 2003-04-30 10:43:35.659 120 15143.41 465.94 57062.98 88888.00 2003-04-30 10:43:36.659 120 15142.76 464.82 57062.61 88888.00 2003-04-30 10:43:37.659 120 15142.89 464.20 57061.39 88888.00 2003-04-30 10:43:38.659 120 15144.19 464.20 57061.64 88888.00 2003-04-30 10:43:39.659 120 15144.19 463.21 57059.68 88888.00 2003-04-30 10:43:40.659 120 15145.10 462.59 57059.92 88888.00 2003-04-30 10:43:41.659 120 15144.32 461.73 57059.07 88888.00 2003-04-30 10:43:42.659 120 15145.10 461.36 57057.84 88888.00 2003-04-30 10:43:43.659 120 15145.75 460.36 57058.21 88888.00 2003-04-30 10:43:44.659 120 15145.75 460.12 57057.36 88888.00 2003-04-30 10:43:45.659 120 15145.62 459.75 57056.87 88888.00 2003-04-30 10:43:46.659 120 15145.23 459.25 57056.01 88888.00 2003-04-30 10:43:47.659 120 15145.88 457.89 57055.16 88888.00 2003-04-30 10:43:48.659 120 15146.53 457.27 57054.54 88888.00 2003-04-30 10:43:49.659 120 15145.36 456.77 57054.79 88888.00 2003-04-30 10:43:50.659 120 15145.36 456.53 57053.69 88888.00 2003-04-30 10:43:51.659 120 15144.71 456.28 57053.69 88888.00 2003-04-30 10:43:52.659 120 15145.10 455.66 57052.22 88888.00 2003-04-30 10:43:53.659 120 15144.84 455.04 57052.71 88888.00 2003-04-30 10:43:54.659 120 15143.93 454.92 57051.73 88888.00 2003-04-30 10:43:55.659 120 15144.71 454.17 57050.51 88888.00 2003-04-30 10:43:56.659 120 15145.49 454.17 57050.39 88888.00 2003-04-30 10:43:57.659 120 15144.84 454.54 57050.39 88888.00 2003-04-30 10:43:58.659 120 15145.10 454.92 57048.92 88888.00 2003-04-30 10:43:59.659 120 15144.97 454.67 57048.68 88888.00 2003-04-30 10:44:00.659 120 15145.49 454.92 57048.43 88888.00 2003-04-30 10:44:01.659 120 15145.62 454.67 57047.82 88888.00 2003-04-30 10:44:02.659 120 15145.10 454.79 57047.94 88888.00 2003-04-30 10:44:03.659 120 15144.58 454.67 57047.09 88888.00 2003-04-30 10:44:04.659 120 15144.06 455.29 57046.23 88888.00 2003-04-30 10:44:05.659 120 15141.98 455.29 57045.98 88888.00 2003-04-30 10:44:06.659 120 15143.28 455.29 57045.62 88888.00 2003-04-30 10:44:07.659 120 15142.76 454.30 57045.62 88888.00 2003-04-30 10:44:08.659 120 15143.28 453.06 57045.13 88888.00 2003-04-30 10:44:09.659 120 15143.28 452.07 57045.13 88888.00 2003-04-30 10:44:10.659 120 15144.32 452.69 57044.89 88888.00 2003-04-30 10:44:11.659 120 15144.06 452.31 57045.13 88888.00 2003-04-30 10:44:12.659 120 15144.71 451.32 57045.01 88888.00 2003-04-30 10:44:13.659 120 15145.23 450.08 57044.76 88888.00 2003-04-30 10:44:14.659 120 15146.92 447.11 57045.38 88888.00 2003-04-30 10:44:15.659 120 15149.26 446.25 57045.74 88888.00 2003-04-30 10:44:16.659 120 15150.82 446.12 57045.86 88888.00 2003-04-30 10:44:17.659 120 15152.51 444.51 57046.35 88888.00 2003-04-30 10:44:18.659 120 15153.81 444.51 57046.96 88888.00 2003-04-30 10:44:19.659 120 15155.11 443.89 57046.96 88888.00 2003-04-30 10:44:20.659 120 15156.28 443.52 57047.57 88888.00 2003-04-30 10:44:21.659 120 15157.71 442.78 57047.70 88888.00 2003-04-30 10:44:22.659 120 15158.61 442.53 57048.68 88888.00 2003-04-30 10:44:23.659 120 15159.65 442.03 57049.29 88888.00 2003-04-30 10:44:24.659 120 15160.04 442.03 57050.39 88888.00 2003-04-30 10:44:25.659 120 15160.95 441.66 57050.39 88888.00 2003-04-30 10:44:26.659 120 15160.17 441.17 57051.49 88888.00 2003-04-30 10:44:27.659 120 15160.69 440.67 57051.86 88888.00 2003-04-30 10:44:28.659 120 15160.95 439.80 57052.34 88888.00 2003-04-30 10:44:29.659 120 15160.17 439.68 57052.95 88888.00 2003-04-30 10:44:30.659 120 15161.73 439.31 57053.20 88888.00 2003-04-30 10:44:31.659 120 15161.60 439.43 57053.69 88888.00 2003-04-30 10:44:32.659 120 15161.73 438.94 57053.93 88888.00 2003-04-30 10:44:33.659 120 15160.82 438.32 57054.79 88888.00 2003-04-30 10:44:34.659 120 15161.08 437.33 57054.54 88888.00 2003-04-30 10:44:35.659 120 15161.47 437.20 57055.77 88888.00 2003-04-30 10:44:36.659 120 15162.12 435.47 57055.40 88888.00 2003-04-30 10:44:37.659 120 15161.86 434.97 57056.13 88888.00 2003-04-30 10:44:38.659 120 15162.12 434.11 57056.01 88888.00 2003-04-30 10:44:39.659 120 15162.12 433.86 57056.62 88888.00 2003-04-30 10:44:40.659 120 15161.86 433.49 57056.62 88888.00 2003-04-30 10:44:41.659 120 15162.77 432.37 57056.38 88888.00 2003-04-30 10:44:42.659 120 15162.38 431.75 57056.62 88888.00 2003-04-30 10:44:43.659 120 15163.16 431.26 57056.87 88888.00 2003-04-30 10:44:44.659 120 15163.68 430.27 57056.50 88888.00 2003-04-30 10:44:45.659 120 15164.07 429.40 57057.11 88888.00 2003-04-30 10:44:46.659 120 15165.11 429.03 57056.99 88888.00 2003-04-30 10:44:47.659 120 15165.63 429.15 57056.75 88888.00 2003-04-30 10:44:48.659 120 15166.93 428.29 57057.23 88888.00 2003-04-30 10:44:49.659 120 15167.97 428.41 57057.23 88888.00 2003-04-30 10:44:50.659 120 15168.88 426.68 57057.11 88888.00 2003-04-30 10:44:51.659 120 15168.49 426.68 57056.75 88888.00 2003-04-30 10:44:52.659 120 15169.14 426.06 57056.75 88888.00 2003-04-30 10:44:53.659 120 15169.27 425.31 57056.87 88888.00 2003-04-30 10:44:54.659 120 15170.70 424.32 57056.87 88888.00 2003-04-30 10:44:55.659 120 15170.31 423.70 57057.23 88888.00 2003-04-30 10:44:56.659 120 15170.70 423.58 57057.11 88888.00 2003-04-30 10:44:57.659 120 15170.05 423.58 57056.87 88888.00 2003-04-30 10:44:58.659 120 15170.31 423.58 57056.38 88888.00 2003-04-30 10:44:59.659 120 15170.31 423.58 57056.99 88888.00 2003-04-30 10:45:00.659 120 15170.57 423.58 57055.77 88888.00 2003-04-30 10:45:01.659 120 15170.96 422.96 57056.25 88888.00 2003-04-30 10:45:02.659 120 15170.57 422.09 57055.77 88888.00 2003-04-30 10:45:03.659 120 15170.44 422.22 57055.40 88888.00 2003-04-30 10:45:04.659 120 15169.79 421.72 57055.16 88888.00 2003-04-30 10:45:05.659 120 15169.79 420.48 57055.64 88888.00 2003-04-30 10:45:06.659 120 15169.53 419.25 57055.16 88888.00 2003-04-30 10:45:07.659 120 15168.49 419.62 57054.91 88888.00 2003-04-30 10:45:08.659 120 15167.84 419.37 57053.93 88888.00 2003-04-30 10:45:09.659 120 15167.19 419.74 57053.57 88888.00 2003-04-30 10:45:10.659 120 15166.28 420.11 57053.08 88888.00 2003-04-30 10:45:11.659 120 15167.32 419.99 57053.08 88888.00 2003-04-30 10:45:12.659 120 15166.93 420.11 57051.73 88888.00 2003-04-30 10:45:13.659 120 15166.28 419.49 57051.12 88888.00 2003-04-30 10:45:14.659 120 15165.24 420.36 57051.24 88888.00 2003-04-30 10:45:15.659 120 15166.02 418.63 57050.39 88888.00 2003-04-30 10:45:16.659 120 15166.02 418.87 57050.27 88888.00 2003-04-30 10:45:17.659 120 15167.19 418.01 57049.78 88888.00 2003-04-30 10:45:18.659 120 15167.45 417.64 57049.29 88888.00 2003-04-30 10:45:19.659 120 15167.84 416.77 57048.80 88888.00 2003-04-30 10:45:20.659 120 15169.01 416.40 57047.33 88888.00 2003-04-30 10:45:21.659 120 15169.27 417.39 57046.72 88888.00 2003-04-30 10:45:22.659 120 15169.27 416.40 57045.98 88888.00 2003-04-30 10:45:23.659 120 15169.53 417.02 57045.13 88888.00 2003-04-30 10:45:24.659 120 15169.92 416.15 57044.39 88888.00 2003-04-30 10:45:25.659 120 15170.83 416.64 57043.79 88888.00 2003-04-30 10:45:26.659 120 15169.66 416.52 57043.05 88888.00 2003-04-30 10:45:27.659 120 15169.92 417.39 57041.83 88888.00 2003-04-30 10:45:28.659 120 15170.57 417.26 57041.46 88888.00 2003-04-30 10:45:29.659 120 15170.57 418.63 57040.61 88888.00 2003-04-30 10:45:30.659 120 15170.44 417.02 57039.75 88888.00 2003-04-30 10:45:31.659 120 15171.09 417.76 57039.26 88888.00 2003-04-30 10:45:32.659 120 15170.18 418.01 57037.30 88888.00 2003-04-30 10:45:33.659 120 15169.79 417.88 57037.43 88888.00 2003-04-30 10:45:34.659 120 15169.27 418.75 57035.59 88888.00 2003-04-30 10:45:35.659 120 15170.05 418.38 57035.23 88888.00 2003-04-30 10:45:36.659 120 15169.66 419.62 57034.12 88888.00 2003-04-30 10:45:37.659 120 15170.18 419.49 57033.76 88888.00 2003-04-30 10:45:38.659 120 15171.35 420.48 57032.29 88888.00 2003-04-30 10:45:39.659 120 15172.52 422.34 57031.44 88888.00 2003-04-30 10:45:40.659 120 15171.74 421.72 57030.95 88888.00 2003-04-30 10:45:41.659 120 15172.65 421.97 57030.58 88888.00 2003-04-30 10:45:42.659 120 15173.43 421.97 57029.72 88888.00 2003-04-30 10:45:43.659 120 15173.56 421.47 57028.99 88888.00 2003-04-30 10:45:44.659 120 15173.82 422.09 57027.89 88888.00 2003-04-30 10:45:45.659 120 15175.38 421.60 57028.13 88888.00 2003-04-30 10:45:46.659 120 15175.38 421.47 57027.64 88888.00 2003-04-30 10:45:47.659 120 15176.54 421.85 57027.28 88888.00 2003-04-30 10:45:48.659 120 15176.67 421.72 57025.57 88888.00 2003-04-30 10:45:49.659 120 15177.06 420.48 57026.05 88888.00 2003-04-30 10:45:50.659 120 15176.93 420.11 57025.32 88888.00 2003-04-30 10:45:51.659 120 15177.84 419.00 57024.83 88888.00 2003-04-30 10:45:52.659 120 15176.80 418.25 57025.08 88888.00 2003-04-30 10:45:53.659 120 15177.19 417.88 57024.22 88888.00 2003-04-30 10:45:54.659 120 15177.45 418.75 57023.73 88888.00 2003-04-30 10:45:55.659 120 15176.41 418.38 57023.49 88888.00 2003-04-30 10:45:56.659 120 15176.41 416.52 57023.00 88888.00 2003-04-30 10:45:57.659 120 15176.15 416.77 57022.27 88888.00 2003-04-30 10:45:58.659 120 15175.89 416.02 57021.78 88888.00 2003-04-30 10:45:59.659 120 15176.80 415.28 57021.78 88888.00 2003-04-30 10:46:00.659 120 15176.54 414.29 57021.04 88888.00 2003-04-30 10:46:01.659 120 15176.15 415.03 57020.92 88888.00 2003-04-30 10:46:02.659 120 15175.76 414.17 57020.19 88888.00 2003-04-30 10:46:03.659 120 15175.89 413.80 57020.55 88888.00 2003-04-30 10:46:04.659 120 15175.12 413.05 57019.70 88888.00 2003-04-30 10:46:05.659 120 15175.50 412.19 57019.09 88888.00 2003-04-30 10:46:06.659 120 15174.47 411.07 57018.72 88888.00 2003-04-30 10:46:07.659 120 15173.04 410.33 57019.21 88888.00 2003-04-30 10:46:08.659 120 15174.08 409.58 57018.35 88888.00 2003-04-30 10:46:09.659 120 15173.04 409.71 57017.01 88888.00 2003-04-30 10:46:10.659 120 15173.43 409.46 57017.50 88888.00 2003-04-30 10:46:11.659 120 15172.39 410.33 57016.40 88888.00 2003-04-30 10:46:12.659 120 15172.65 409.83 57016.27 88888.00 2003-04-30 10:46:13.659 120 15172.78 409.83 57016.15 88888.00 2003-04-30 10:46:14.659 120 15173.56 409.46 57014.56 88888.00 2003-04-30 10:46:15.659 120 15173.04 409.21 57013.71 88888.00 2003-04-30 10:46:16.659 120 15173.69 408.72 57013.83 88888.00 2003-04-30 10:46:17.659 120 15173.04 408.84 57014.20 88888.00 2003-04-30 10:46:18.659 120 15174.08 408.22 57012.36 88888.00 2003-04-30 10:46:19.659 120 15173.82 408.35 57012.61 88888.00 2003-04-30 10:46:20.659 120 15174.86 407.85 57011.75 88888.00 2003-04-30 10:46:21.659 120 15174.73 408.59 57011.14 88888.00 2003-04-30 10:46:22.659 120 15174.47 409.58 57010.89 88888.00 2003-04-30 10:46:23.659 120 15174.34 410.58 57010.65 88888.00 2003-04-30 10:46:24.659 120 15175.38 410.58 57010.04 88888.00 2003-04-30 10:46:25.659 120 15176.15 411.19 57009.18 88888.00 2003-04-30 10:46:26.659 120 15176.28 410.58 57008.70 88888.00 2003-04-30 10:46:27.659 120 15177.06 410.58 57008.94 88888.00 2003-04-30 10:46:28.659 120 15177.32 410.33 57008.08 88888.00 2003-04-30 10:46:29.659 120 15176.93 409.71 57007.84 88888.00 2003-04-30 10:46:30.659 120 15177.84 411.07 57006.62 88888.00 2003-04-30 10:46:31.659 120 15177.19 410.95 57006.98 88888.00 2003-04-30 10:46:32.659 120 15176.80 411.19 57006.62 88888.00 2003-04-30 10:46:33.659 120 15176.93 412.06 57006.62 88888.00 2003-04-30 10:46:34.659 120 15175.50 411.44 57005.88 88888.00 2003-04-30 10:46:35.659 120 15175.89 412.31 57006.12 88888.00 2003-04-30 10:46:36.659 120 15175.38 411.94 57005.03 88888.00 2003-04-30 10:46:37.659 120 15174.99 411.07 57005.27 88888.00 2003-04-30 10:46:38.659 120 15174.73 410.58 57004.90 88888.00 2003-04-30 10:46:39.659 120 15173.95 410.45 57004.54 88888.00 2003-04-30 10:46:40.659 120 15173.69 410.70 57004.54 88888.00 2003-04-30 10:46:41.659 120 15173.04 410.70 57003.68 88888.00 2003-04-30 10:46:42.659 120 15173.56 411.44 57003.07 88888.00 2003-04-30 10:46:43.659 120 15173.30 411.69 57002.70 88888.00 2003-04-30 10:46:44.659 120 15173.30 412.93 57002.46 88888.00 2003-04-30 10:46:45.659 120 15173.56 413.30 57001.97 88888.00 2003-04-30 10:46:46.659 120 15174.08 415.16 57002.46 88888.00 2003-04-30 10:46:47.659 120 15174.47 415.03 57001.23 88888.00 2003-04-30 10:46:48.659 120 15174.34 415.41 57000.38 88888.00 2003-04-30 10:46:49.659 120 15173.56 414.79 57000.50 88888.00 2003-04-30 10:46:50.659 120 15174.60 414.29 57000.14 88888.00 2003-04-30 10:46:51.659 120 15175.25 414.17 56999.89 88888.00 2003-04-30 10:46:52.659 120 15175.12 413.55 56999.28 88888.00 2003-04-30 10:46:53.659 120 15175.76 414.04 56998.91 88888.00 2003-04-30 10:46:54.659 120 15176.41 414.29 56998.43 88888.00 2003-04-30 10:46:55.659 120 15176.80 415.41 56998.67 88888.00 2003-04-30 10:46:56.659 120 15176.54 416.02 56997.32 88888.00 2003-04-30 10:46:57.659 120 15176.80 418.01 56997.45 88888.00 2003-04-30 10:46:58.659 120 15178.10 418.63 56996.59 88888.00 2003-04-30 10:46:59.659 120 15178.49 420.24 56996.22 88888.00 2003-04-30 10:47:00.659 120 15179.92 421.10 56995.98 88888.00 2003-04-30 10:47:01.659 120 15180.05 422.84 56995.25 88888.00 2003-04-30 10:47:03.659 120 15182.39 424.45 56994.51 88888.00 2003-04-30 10:47:04.659 120 15184.47 425.69 56993.29 88888.00 2003-04-30 10:47:05.659 120 15185.90 425.44 56993.54 88888.00 2003-04-30 10:47:06.659 120 15186.42 425.69 56993.66 88888.00 2003-04-30 10:47:07.659 120 15187.46 426.80 56992.31 88888.00 2003-04-30 10:47:08.659 120 15187.33 427.30 56992.07 88888.00 2003-04-30 10:47:09.659 120 15188.11 428.16 56992.07 88888.00 2003-04-30 10:47:10.659 120 15188.50 428.91 56991.82 88888.00 2003-04-30 10:47:11.659 120 15189.15 429.52 56990.84 88888.00 2003-04-30 10:47:12.659 120 15189.93 429.15 56991.58 88888.00 2003-04-30 10:47:13.659 120 15190.45 430.14 56990.96 88888.00 2003-04-30 10:47:14.659 120 15190.32 430.89 56990.36 88888.00 2003-04-30 10:47:15.659 120 15191.36 432.00 56990.23 88888.00 2003-04-30 10:47:16.659 120 15191.88 432.50 56989.74 88888.00 2003-04-30 10:47:17.659 120 15192.79 432.87 56989.62 88888.00 2003-04-30 10:47:18.659 120 15193.30 432.75 56989.13 88888.00 2003-04-30 10:47:19.659 120 15194.21 433.12 56989.74 88888.00 2003-04-30 10:47:20.659 120 15194.73 433.24 56989.13 88888.00 2003-04-30 10:47:21.659 120 15195.12 433.24 56989.25 88888.00 2003-04-30 10:47:22.659 120 15194.99 433.74 56989.99 88888.00 2003-04-30 10:47:23.659 120 15194.99 435.35 56989.50 88888.00 2003-04-30 10:47:24.659 120 15194.73 437.33 56989.25 88888.00 2003-04-30 10:47:25.659 120 15195.12 437.82 56989.13 88888.00 2003-04-30 10:47:26.659 120 15194.73 439.43 56988.77 88888.00 2003-04-30 10:47:27.659 120 15195.64 440.30 56988.52 88888.00 2003-04-30 10:47:28.659 120 15196.42 442.16 56988.52 88888.00 2003-04-30 10:47:29.659 120 15196.81 442.90 56988.89 88888.00 2003-04-30 10:47:30.659 120 15196.68 444.14 56988.40 88888.00 2003-04-30 10:47:31.659 120 15197.98 444.88 56988.40 88888.00 2003-04-30 10:47:32.659 120 15198.37 444.76 56988.89 88888.00 2003-04-30 10:47:33.659 120 15199.02 444.76 56989.13 88888.00 2003-04-30 10:47:34.659 120 15198.89 444.51 56989.13 88888.00 2003-04-30 10:47:35.659 120 15198.24 444.88 56987.30 88888.00 2003-04-30 10:47:36.659 120 15198.63 445.13 56988.40 88888.00 2003-04-30 10:47:37.659 120 15197.98 445.75 56989.13 88888.00 2003-04-30 10:47:38.659 120 15197.33 446.25 56988.89 88888.00 2003-04-30 10:47:39.659 120 15196.42 446.62 56988.64 88888.00 2003-04-30 10:47:40.659 120 15195.64 446.12 56989.38 88888.00 2003-04-30 10:47:41.659 120 15196.03 448.23 56989.87 88888.00 2003-04-30 10:47:42.659 120 15196.29 451.08 56989.99 88888.00 2003-04-30 10:47:43.659 120 15196.68 451.94 56989.38 88888.00 2003-04-30 10:47:44.659 120 15196.68 453.06 56989.99 88888.00 2003-04-30 10:47:45.659 120 15195.38 453.30 56989.62 88888.00 2003-04-30 10:47:46.659 120 15195.38 454.67 56989.99 88888.00 2003-04-30 10:47:47.659 120 15195.64 454.79 56990.72 88888.00 2003-04-30 10:47:48.659 120 15197.20 454.17 56990.48 88888.00 2003-04-30 10:47:49.659 120 15197.46 454.54 56990.48 88888.00 2003-04-30 10:47:50.659 120 15196.03 455.04 56991.33 88888.00 2003-04-30 10:47:51.659 120 15197.59 455.66 56990.60 88888.00 2003-04-30 10:47:52.659 120 15198.76 456.15 56990.84 88888.00 2003-04-30 10:47:53.659 120 15200.19 456.40 56991.09 88888.00 2003-04-30 10:47:54.659 120 15199.41 457.27 56991.95 88888.00 2003-04-30 10:47:55.659 120 15199.28 457.14 56991.58 88888.00 2003-04-30 10:47:56.659 120 15198.37 457.27 56991.33 88888.00 2003-04-30 10:47:57.659 120 15198.24 456.40 56990.60 88888.00 2003-04-30 10:47:58.659 120 15198.37 456.53 56990.84 88888.00 2003-04-30 10:47:59.659 120 15197.20 455.91 56990.72 88888.00 2003-04-30 10:48:00.659 120 15196.81 455.66 56990.72 88888.00 2003-04-30 10:48:01.659 120 15196.03 455.41 56990.11 88888.00 2003-04-30 10:48:02.659 120 15195.90 455.53 56989.87 88888.00 2003-04-30 10:48:03.659 120 15195.25 455.53 56990.72 88888.00 2003-04-30 10:48:04.659 120 15194.47 457.27 56989.62 88888.00 2003-04-30 10:48:05.659 120 15193.30 458.88 56989.01 88888.00 2003-04-30 10:48:06.659 120 15193.17 460.74 56988.89 88888.00 2003-04-30 10:48:07.659 120 15193.04 461.36 56988.15 88888.00 2003-04-30 10:48:08.659 120 15193.30 461.60 56988.40 88888.00 2003-04-30 10:48:09.659 120 15192.40 462.59 56987.79 88888.00 2003-04-30 10:48:10.659 120 15192.01 461.73 56987.91 88888.00 2003-04-30 10:48:11.659 120 15191.75 462.84 56986.93 88888.00 2003-04-30 10:48:12.659 120 15192.53 462.35 56987.18 88888.00 2003-04-30 10:48:13.659 120 15192.66 461.60 56987.05 88888.00 2003-04-30 10:48:14.659 120 15193.96 461.97 56986.32 88888.00 2003-04-30 10:48:15.659 120 15194.21 462.47 56986.44 88888.00 2003-04-30 10:48:16.659 120 15195.51 462.59 56986.32 88888.00 2003-04-30 10:48:17.659 120 15196.42 463.71 56985.95 88888.00 2003-04-30 10:48:18.659 120 15198.11 463.83 56985.71 88888.00 2003-04-30 10:48:19.659 120 15198.76 462.59 56985.95 88888.00 2003-04-30 10:48:20.659 120 15198.37 462.10 56985.22 88888.00 2003-04-30 10:48:21.659 120 15198.11 462.10 56985.71 88888.00 2003-04-30 10:48:22.659 120 15197.98 462.35 56985.34 88888.00 2003-04-30 10:48:23.659 120 15198.24 461.97 56984.98 88888.00 2003-04-30 10:48:24.659 120 15198.50 461.60 56984.73 88888.00 2003-04-30 10:48:25.659 120 15198.89 460.61 56984.98 88888.00 2003-04-30 10:48:26.659 120 15198.76 459.99 56984.85 88888.00 2003-04-30 10:48:27.659 120 15198.50 460.12 56985.59 88888.00 2003-04-30 10:48:28.659 120 15198.76 458.51 56985.46 88888.00 2003-04-30 10:48:29.659 120 15199.54 457.89 56985.22 88888.00 2003-04-30 10:48:30.659 120 15200.58 456.53 56985.22 88888.00 2003-04-30 10:48:31.659 120 15200.32 456.03 56985.46 88888.00 2003-04-30 10:48:32.659 120 15200.19 456.03 56984.48 88888.00 2003-04-30 10:48:33.659 120 15199.28 457.02 56984.73 88888.00 2003-04-30 10:48:34.659 120 15200.19 457.52 56984.85 88888.00 2003-04-30 10:48:35.659 120 15201.49 457.64 56984.98 88888.00 2003-04-30 10:48:36.659 120 15202.01 457.89 56984.73 88888.00 2003-04-30 10:48:37.659 120 15203.31 456.90 56984.48 88888.00 2003-04-30 10:48:38.659 120 15203.18 456.77 56984.24 88888.00 2003-04-30 10:48:39.659 120 15202.92 457.27 56985.59 88888.00 2003-04-30 10:48:40.659 120 15203.57 456.90 56984.36 88888.00 2003-04-30 10:48:41.659 120 15204.48 457.39 56985.71 88888.00 2003-04-30 10:48:42.659 120 15204.61 456.90 56985.22 88888.00 2003-04-30 10:48:43.659 120 15204.48 457.39 56985.34 88888.00 2003-04-30 10:48:44.659 120 15204.74 458.75 56986.07 88888.00 2003-04-30 10:48:45.659 120 15204.09 459.62 56985.95 88888.00 2003-04-30 10:48:46.659 120 15203.57 460.12 56985.83 88888.00 2003-04-30 10:48:47.659 120 15203.70 461.11 56985.95 88888.00 2003-04-30 10:48:48.659 120 15204.87 461.97 56985.71 88888.00 2003-04-30 10:48:49.659 120 15205.52 463.09 56985.34 88888.00 2003-04-30 10:48:50.659 120 15205.00 463.58 56985.71 88888.00 2003-04-30 10:48:51.659 120 15204.35 464.70 56986.32 88888.00 2003-04-30 10:48:52.659 120 15203.83 465.07 56985.10 88888.00 2003-04-30 10:48:53.659 120 15204.22 465.94 56985.10 88888.00 2003-04-30 10:48:54.659 120 15203.57 466.56 56984.73 88888.00 2003-04-30 10:48:55.659 120 15203.44 467.05 56984.00 88888.00 2003-04-30 10:48:56.659 120 15202.53 467.92 56984.24 88888.00 2003-04-30 10:48:57.659 120 15202.66 468.29 56984.12 88888.00 2003-04-30 10:48:58.659 120 15202.53 469.53 56983.75 88888.00 2003-04-30 10:48:59.659 120 15202.27 470.77 56983.26 88888.00 2003-04-30 10:49:00.659 120 15202.53 472.13 56983.51 88888.00 2003-04-30 10:49:01.659 120 15203.05 472.01 56983.51 88888.00 2003-04-30 10:49:02.659 120 15202.40 472.50 56982.65 88888.00 2003-04-30 10:49:03.659 120 15202.53 473.37 56983.02 88888.00 2003-04-30 10:49:04.659 120 15200.97 474.36 56982.41 88888.00 2003-04-30 10:49:05.659 120 15200.71 474.73 56982.89 88888.00 2003-04-30 10:49:06.659 120 15199.80 476.34 56982.77 88888.00 2003-04-30 10:49:07.659 120 15199.41 477.33 56982.41 88888.00 2003-04-30 10:49:08.659 120 15199.67 478.20 56981.92 88888.00 2003-04-30 10:49:09.659 120 15199.02 478.57 56982.53 88888.00 2003-04-30 10:49:10.659 120 15198.11 478.32 56982.41 88888.00 2003-04-30 10:49:11.659 120 15197.20 479.19 56982.29 88888.00 2003-04-30 10:49:12.659 120 15197.85 479.19 56982.53 88888.00 2003-04-30 10:49:13.659 120 15197.46 478.94 56982.41 88888.00 2003-04-30 10:49:14.659 120 15198.63 479.44 56982.89 88888.00 2003-04-30 10:49:15.659 120 15197.20 478.94 56982.41 88888.00 2003-04-30 10:49:16.659 120 15196.42 478.57 56983.02 88888.00 2003-04-30 10:49:17.659 120 15195.12 478.20 56983.39 88888.00 2003-04-30 10:49:18.659 120 15195.38 477.33 56984.00 88888.00 2003-04-30 10:49:19.659 120 15195.64 476.71 56984.48 88888.00 2003-04-30 10:49:20.659 120 15196.81 476.47 56984.24 88888.00 2003-04-30 10:49:21.659 120 15196.68 475.97 56984.98 88888.00 2003-04-30 10:49:22.659 120 15197.72 476.59 56985.10 88888.00 2003-04-30 10:49:23.659 120 15197.20 476.84 56985.46 88888.00 2003-04-30 10:49:24.659 120 15196.55 476.84 56986.32 88888.00 2003-04-30 10:49:25.659 120 15195.51 475.97 56986.20 88888.00 2003-04-30 10:49:26.659 120 15196.68 474.61 56986.93 88888.00 2003-04-30 10:49:27.659 120 15197.33 473.62 56987.66 88888.00 2003-04-30 10:49:28.659 120 15197.07 473.12 56988.03 88888.00 2003-04-30 10:49:29.659 120 15197.72 472.50 56988.28 88888.00 2003-04-30 10:49:30.659 120 15197.98 472.38 56989.25 88888.00 2003-04-30 10:49:31.659 120 15198.63 472.13 56989.99 88888.00 2003-04-30 10:49:32.659 120 15197.46 473.25 56989.99 88888.00 2003-04-30 10:49:33.659 120 15196.68 473.74 56990.23 88888.00 2003-04-30 10:49:34.659 120 15198.50 474.36 56991.45 88888.00 2003-04-30 10:49:35.659 120 15198.63 473.74 56991.33 88888.00 2003-04-30 10:49:36.659 120 15199.28 474.24 56992.31 88888.00 2003-04-30 10:49:37.659 120 15198.76 475.10 56992.80 88888.00 2003-04-30 10:49:38.659 120 15198.50 474.98 56993.29 88888.00 2003-04-30 10:49:39.659 120 15198.11 474.48 56993.66 88888.00 2003-04-30 10:49:40.659 120 15200.58 473.49 56994.27 88888.00 2003-04-30 10:49:41.659 120 15200.71 473.00 56994.63 88888.00 2003-04-30 10:49:42.659 120 15200.58 471.39 56995.37 88888.00 2003-04-30 10:49:43.659 120 15199.80 470.03 56995.73 88888.00 2003-04-30 10:49:44.659 120 15199.02 468.79 56996.59 88888.00 2003-04-30 10:49:45.659 120 15198.37 469.28 56997.69 88888.00 2003-04-30 10:49:46.659 120 15198.50 468.66 56997.57 88888.00 2003-04-30 10:49:47.659 120 15198.63 467.05 56997.81 88888.00 2003-04-30 10:49:48.659 120 15199.41 465.57 56998.30 88888.00 2003-04-30 10:49:49.659 120 15198.76 464.82 56999.65 88888.00 2003-04-30 10:49:50.659 120 15199.54 464.08 57000.38 88888.00 2003-04-30 10:49:51.659 120 15200.19 463.83 57000.26 88888.00 2003-04-30 10:49:52.659 120 15200.58 461.60 57000.87 88888.00 2003-04-30 10:49:53.659 120 15201.36 461.11 57001.60 88888.00 2003-04-30 10:49:54.659 120 15202.40 459.00 57002.09 88888.00 2003-04-30 10:49:55.659 120 15202.53 458.26 57002.09 88888.00 2003-04-30 10:49:56.659 120 15201.88 457.14 57002.09 88888.00 2003-04-30 10:49:57.659 120 15201.88 456.90 57003.80 88888.00 2003-04-30 10:49:58.659 120 15199.28 456.28 57003.93 88888.00 2003-04-30 10:49:59.659 120 15196.68 457.52 57004.05 88888.00 2003-04-30 10:50:00.659 120 15194.86 458.14 57004.17 88888.00 2003-04-30 10:50:01.659 120 15193.96 458.26 57004.54 88888.00 2003-04-30 10:50:02.659 120 15192.79 458.01 57004.78 88888.00 2003-04-30 10:50:03.659 120 15192.27 459.62 57004.66 88888.00 2003-04-30 10:50:04.659 120 15192.40 459.25 57005.15 88888.00 2003-04-30 10:50:05.659 120 15190.84 459.50 57005.15 88888.00 2003-04-30 10:50:06.659 120 15189.15 460.24 57005.76 88888.00 2003-04-30 10:50:07.659 120 15189.41 460.98 57005.88 88888.00 2003-04-30 10:50:08.659 120 15191.62 460.86 57006.49 88888.00 2003-04-30 10:50:09.659 120 15192.27 461.11 57007.11 88888.00 2003-04-30 10:50:10.659 120 15192.53 460.61 57007.47 88888.00 2003-04-30 10:50:11.659 120 15193.30 460.12 57008.57 88888.00 2003-04-30 10:50:12.659 120 15193.57 460.24 57008.33 88888.00 2003-04-30 10:50:13.659 120 15194.47 460.74 57009.43 88888.00 2003-04-30 10:50:14.659 120 15193.30 461.11 57009.79 88888.00 2003-04-30 10:50:15.659 120 15192.92 460.74 57010.29 88888.00 2003-04-30 10:50:16.659 120 15192.01 460.24 57010.16 88888.00 2003-04-30 10:50:17.659 120 15192.01 459.62 57010.77 88888.00 2003-04-30 10:50:18.659 120 15191.88 459.75 57010.04 88888.00 2003-04-30 10:50:19.659 120 15191.10 460.12 57010.04 88888.00 2003-04-30 10:50:20.659 120 15190.06 461.97 57009.79 88888.00 2003-04-30 10:50:21.659 120 15189.93 462.84 57010.29 88888.00 2003-04-30 10:50:22.659 120 15189.15 463.09 57010.41 88888.00 2003-04-30 10:50:23.659 120 15189.28 463.58 57010.65 88888.00 2003-04-30 10:50:24.659 120 15190.45 464.20 57008.94 88888.00 2003-04-30 10:50:25.659 120 15190.71 464.33 57009.55 88888.00 2003-04-30 10:50:26.659 120 15189.54 464.95 57009.92 88888.00 2003-04-30 10:50:27.659 120 15189.15 464.20 57010.29 88888.00 2003-04-30 10:50:28.659 120 15189.02 463.96 57009.55 88888.00 2003-04-30 10:50:29.659 120 15188.24 464.33 57009.79 88888.00 2003-04-30 10:50:30.659 120 15188.24 464.08 57009.18 88888.00 2003-04-30 10:50:31.659 120 15186.81 463.46 57009.18 88888.00 2003-04-30 10:50:32.659 120 15187.46 462.22 57009.67 88888.00 2003-04-30 10:50:33.659 120 15187.07 462.35 57009.79 88888.00 2003-04-30 10:50:34.659 120 15186.29 462.47 57009.06 88888.00 2003-04-30 10:50:35.659 120 15185.12 461.85 57008.94 88888.00 2003-04-30 10:50:36.659 120 15184.47 461.97 57008.33 88888.00 2003-04-30 10:50:37.659 120 15183.82 461.11 57008.21 88888.00 2003-04-30 10:50:38.659 120 15183.17 460.24 57008.33 88888.00 2003-04-30 10:50:39.659 120 15182.26 460.36 57007.35 88888.00 2003-04-30 10:50:40.659 120 15182.13 461.85 57005.76 88888.00 2003-04-30 10:50:41.659 120 15181.87 462.97 57006.25 88888.00 2003-04-30 10:50:42.659 120 15183.04 462.72 57006.00 88888.00 2003-04-30 10:50:43.659 120 15183.82 462.59 57006.25 88888.00 2003-04-30 10:50:44.659 120 15184.34 462.47 57005.76 88888.00 2003-04-30 10:50:45.659 120 15185.90 463.09 57005.76 88888.00 2003-04-30 10:50:46.659 120 15186.29 462.72 57006.74 88888.00 2003-04-30 10:50:47.659 120 15186.55 462.10 57005.76 88888.00 2003-04-30 10:50:48.659 120 15186.81 460.86 57006.49 88888.00 2003-04-30 10:50:49.659 120 15187.07 460.12 57006.25 88888.00 2003-04-30 10:50:50.659 120 15188.37 460.24 57006.74 88888.00 2003-04-30 10:50:51.659 120 15188.89 459.37 57006.49 88888.00 2003-04-30 10:50:52.659 120 15188.11 459.50 57006.86 88888.00 2003-04-30 10:50:53.659 120 15186.81 459.99 57007.23 88888.00 2003-04-30 10:50:54.659 120 15186.16 460.98 57007.96 88888.00 2003-04-30 10:50:55.659 120 15185.90 463.34 57007.47 88888.00 2003-04-30 10:50:56.659 120 15187.07 464.45 57008.33 88888.00 2003-04-30 10:50:57.659 120 15187.59 465.44 57008.21 88888.00 2003-04-30 10:50:58.659 120 15187.20 466.19 57008.45 88888.00 2003-04-30 10:50:59.659 120 15188.11 465.94 57009.30 88888.00 2003-04-30 10:51:00.659 120 15189.15 465.19 57009.92 88888.00 2003-04-30 10:51:01.659 120 15190.58 463.46 57010.41 88888.00 2003-04-30 10:51:02.659 120 15190.06 463.83 57010.53 88888.00 2003-04-30 10:51:03.659 120 15190.58 463.83 57011.38 88888.00 2003-04-30 10:51:04.659 120 15191.23 464.20 57011.14 88888.00 2003-04-30 10:51:05.659 120 15192.27 463.46 57012.00 88888.00 2003-04-30 10:51:06.659 120 15194.08 461.48 57012.12 88888.00 2003-04-30 10:51:07.659 120 15196.16 459.87 57013.10 88888.00 2003-04-30 10:51:08.659 120 15197.20 457.89 57013.46 88888.00 2003-04-30 10:51:09.659 120 15199.02 456.53 57013.83 88888.00 2003-04-30 10:51:10.659 120 15199.41 456.28 57014.20 88888.00 2003-04-30 10:51:11.659 120 15199.93 455.66 57014.20 88888.00 2003-04-30 10:51:12.659 120 15199.93 456.28 57014.20 88888.00 2003-04-30 10:51:13.659 120 15201.10 457.27 57014.44 88888.00 2003-04-30 10:51:14.659 120 15202.27 458.38 57014.44 88888.00 2003-04-30 10:51:15.659 120 15202.53 458.38 57014.20 88888.00 2003-04-30 10:51:16.659 120 15202.92 459.87 57014.07 88888.00 2003-04-30 10:51:17.659 120 15204.09 459.62 57013.71 88888.00 2003-04-30 10:51:18.659 120 15204.35 460.74 57014.56 88888.00 2003-04-30 10:51:19.659 120 15205.39 460.61 57014.44 88888.00 2003-04-30 10:51:20.659 120 15206.43 459.99 57015.30 88888.00 2003-04-30 10:51:21.659 120 15207.73 459.87 57016.15 88888.00 2003-04-30 10:51:22.659 120 15209.55 459.75 57015.54 88888.00 2003-04-30 10:51:23.659 120 15208.25 459.13 57016.27 88888.00 2003-04-30 10:51:24.659 120 15209.94 460.12 57016.64 88888.00 2003-04-30 10:51:25.659 120 15208.12 461.60 57016.89 88888.00 2003-04-30 10:51:26.659 120 15208.90 462.10 57017.01 88888.00 2003-04-30 10:51:27.659 120 15209.42 462.10 57016.77 88888.00 2003-04-30 10:51:28.659 120 15208.25 461.48 57016.77 88888.00 2003-04-30 10:51:29.659 120 15208.25 460.24 57018.11 88888.00 2003-04-30 10:51:30.659 120 15207.86 459.50 57018.11 88888.00 2003-04-30 10:51:31.659 120 15207.08 459.25 57018.48 88888.00 2003-04-30 10:51:32.659 120 15206.43 459.13 57018.35 88888.00 2003-04-30 10:51:33.659 120 15206.56 459.25 57018.48 88888.00 2003-04-30 10:51:34.659 120 15207.60 459.37 57018.60 88888.00 2003-04-30 10:51:35.659 120 15206.95 459.99 57018.35 88888.00 2003-04-30 10:51:36.659 120 15206.82 461.48 57017.74 88888.00 2003-04-30 10:51:37.659 120 15206.82 462.47 57018.11 88888.00 2003-04-30 10:51:38.659 120 15206.04 463.34 57018.23 88888.00 2003-04-30 10:51:39.659 120 15205.26 464.20 57017.86 88888.00 2003-04-30 10:51:40.659 120 15204.87 463.96 57018.35 88888.00 2003-04-30 10:51:41.659 120 15205.78 462.47 57017.74 88888.00 2003-04-30 10:51:42.659 120 15205.78 461.85 57017.74 88888.00 2003-04-30 10:51:43.659 120 15206.56 461.48 57017.74 88888.00 2003-04-30 10:51:44.659 120 15206.43 460.24 57018.11 88888.00 2003-04-30 10:51:45.659 120 15206.82 460.61 57017.99 88888.00 2003-04-30 10:51:46.659 120 15205.78 461.48 57017.62 88888.00 2003-04-30 10:51:47.659 120 15204.61 462.47 57017.62 88888.00 2003-04-30 10:51:48.659 120 15204.61 462.72 57016.64 88888.00 2003-04-30 10:51:49.659 120 15203.96 462.84 57016.15 88888.00 2003-04-30 10:51:50.659 120 15203.31 462.72 57015.54 88888.00 2003-04-30 10:51:51.659 120 15202.66 461.97 57015.30 88888.00 2003-04-30 10:51:52.659 120 15202.14 460.74 57015.30 88888.00 2003-04-30 10:51:53.659 120 15203.57 459.13 57014.68 88888.00 2003-04-30 10:51:54.659 120 15203.44 457.39 57014.32 88888.00 2003-04-30 10:51:55.659 120 15202.92 456.90 57013.95 88888.00 2003-04-30 10:51:56.659 120 15202.01 455.91 57012.97 88888.00 2003-04-30 10:51:57.659 120 15202.40 455.16 57013.71 88888.00 2003-04-30 10:51:58.659 120 15203.70 453.55 57014.20 88888.00 2003-04-30 10:51:59.659 120 15204.48 451.57 57013.83 88888.00 2003-04-30 10:52:00.659 120 15205.91 450.83 57013.83 88888.00 2003-04-30 10:52:01.659 120 15204.48 450.70 57014.44 88888.00 2003-04-30 10:52:02.659 120 15204.22 451.08 57014.81 88888.00 2003-04-30 10:52:03.659 120 15203.83 452.56 57014.32 88888.00 2003-04-30 10:52:04.659 120 15204.09 452.31 57015.54 88888.00 2003-04-30 10:52:05.659 120 15205.13 452.56 57015.18 88888.00 2003-04-30 10:52:06.659 120 15206.43 451.69 57015.18 88888.00 2003-04-30 10:52:07.659 120 15206.69 451.08 57016.27 88888.00 2003-04-30 10:52:08.659 120 15206.30 451.08 57016.15 88888.00 2003-04-30 10:52:09.659 120 15205.91 451.57 57016.03 88888.00 2003-04-30 10:52:10.659 120 15205.78 451.94 57015.91 88888.00 2003-04-30 10:52:11.659 120 15206.17 451.82 57016.77 88888.00 2003-04-30 10:52:12.659 120 15205.65 450.70 57016.77 88888.00 2003-04-30 10:52:13.659 120 15205.13 450.21 57017.01 88888.00 2003-04-30 10:52:14.659 120 15203.96 450.70 57016.52 88888.00 2003-04-30 10:52:15.659 120 15202.79 451.32 57017.13 88888.00 2003-04-30 10:52:16.659 120 15202.79 450.83 57017.38 88888.00 2003-04-30 10:52:17.659 120 15203.96 449.34 57017.50 88888.00 2003-04-30 10:52:18.659 120 15205.39 447.11 57017.99 88888.00 2003-04-30 10:52:19.659 120 15206.69 444.39 57017.86 88888.00 2003-04-30 10:52:20.659 120 15207.99 443.52 57018.11 88888.00 2003-04-30 10:52:21.659 120 15209.16 442.65 57018.11 88888.00 2003-04-30 10:52:22.659 120 15209.68 441.91 57018.11 88888.00 2003-04-30 10:52:23.659 120 15209.55 443.15 57019.09 88888.00 2003-04-30 10:52:24.659 120 15209.16 442.90 57019.09 88888.00 2003-04-30 10:52:25.659 120 15209.16 442.16 57018.72 88888.00 2003-04-30 10:52:26.659 120 15209.03 441.79 57018.96 88888.00 2003-04-30 10:52:27.659 120 15208.64 440.80 57019.21 88888.00 2003-04-30 10:52:28.659 120 15207.86 440.18 57018.84 88888.00 2003-04-30 10:52:29.659 120 15206.82 439.80 57019.57 88888.00 2003-04-30 10:52:30.659 120 15206.69 439.56 57018.72 88888.00 2003-04-30 10:52:31.659 120 15207.08 439.19 57018.35 88888.00 2003-04-30 10:52:32.659 120 15207.34 439.19 57018.11 88888.00 2003-04-30 10:52:33.659 120 15206.95 439.56 57017.74 88888.00 2003-04-30 10:52:34.659 120 15205.13 439.19 57018.11 88888.00 2003-04-30 10:52:35.659 120 15205.26 437.70 57017.25 88888.00 2003-04-30 10:52:36.659 120 15204.87 437.20 57017.01 88888.00 2003-04-30 10:52:37.659 120 15206.82 436.96 57016.64 88888.00 2003-04-30 10:52:38.659 120 15206.04 436.09 57015.91 88888.00 2003-04-30 10:52:39.659 120 15206.04 435.47 57016.40 88888.00 2003-04-30 10:52:40.659 120 15205.91 434.36 57016.77 88888.00 2003-04-30 10:52:41.659 120 15205.65 431.63 57016.27 88888.00 2003-04-30 10:52:42.659 120 15204.22 430.52 57016.64 88888.00 2003-04-30 10:52:43.659 120 15203.70 430.14 57017.62 88888.00 2003-04-30 10:52:44.659 120 15204.35 429.40 57016.40 88888.00 2003-04-30 10:52:45.659 120 15204.87 428.04 57015.54 88888.00 2003-04-30 10:52:46.659 120 15205.00 426.92 57015.91 88888.00 2003-04-30 10:52:47.659 120 15204.61 425.31 57016.03 88888.00 2003-04-30 10:52:48.659 120 15205.00 424.45 57016.52 88888.00 2003-04-30 10:52:49.659 120 15204.87 423.08 57017.01 88888.00 2003-04-30 10:52:50.659 120 15203.70 421.60 57016.64 88888.00 2003-04-30 10:52:51.659 120 15203.44 421.10 57016.40 88888.00 2003-04-30 10:52:52.659 120 15203.44 421.47 57016.52 88888.00 2003-04-30 10:52:53.659 120 15202.79 420.98 57015.66 88888.00 2003-04-30 10:52:54.659 120 15203.05 421.23 57015.42 88888.00 2003-04-30 10:52:55.659 120 15202.27 421.85 57015.05 88888.00 2003-04-30 10:52:56.659 120 15201.62 422.22 57014.81 88888.00 2003-04-30 10:52:57.659 120 15202.01 422.47 57014.32 88888.00 2003-04-30 10:52:58.659 120 15202.14 421.47 57013.71 88888.00 2003-04-30 10:52:59.659 120 15202.66 420.73 57013.83 88888.00 2003-04-30 10:53:00.659 120 15201.75 421.10 57013.34 88888.00 2003-04-30 10:53:01.659 120 15201.10 421.10 57013.22 88888.00 2003-04-30 10:53:03.659 120 15202.14 418.87 57012.24 88888.00 2003-04-30 10:53:04.659 120 15202.01 417.14 57012.61 88888.00 2003-04-30 10:53:05.659 120 15202.66 416.40 57012.97 88888.00 2003-04-30 10:53:06.659 120 15202.79 416.52 57012.61 88888.00 2003-04-30 10:53:07.659 120 15202.40 416.89 57012.48 88888.00 2003-04-30 10:53:08.659 120 15202.79 416.64 57012.36 88888.00 2003-04-30 10:53:09.659 120 15202.92 415.53 57012.24 88888.00 2003-04-30 10:53:10.659 120 15204.22 414.54 57011.51 88888.00 2003-04-30 10:53:11.659 120 15205.26 413.30 57012.48 88888.00 2003-04-30 10:53:12.659 120 15204.87 412.31 57011.75 88888.00 2003-04-30 10:53:13.659 120 15203.44 414.04 57011.51 88888.00 2003-04-30 10:53:14.659 120 15202.14 415.16 57010.65 88888.00 2003-04-30 10:53:15.659 120 15203.70 414.66 57009.55 88888.00 2003-04-30 10:53:16.659 120 15205.39 414.17 57008.70 88888.00 2003-04-30 10:53:17.659 120 15206.82 413.92 57008.57 88888.00 2003-04-30 10:53:18.659 120 15207.99 413.55 57007.96 88888.00 2003-04-30 10:53:19.659 120 15209.81 412.80 57008.21 88888.00 2003-04-30 10:53:20.659 120 15210.20 411.94 57007.96 88888.00 2003-04-30 10:53:21.659 120 15210.85 411.19 57007.96 88888.00 2003-04-30 10:53:22.659 120 15212.53 410.58 57008.33 88888.00 2003-04-30 10:53:23.659 120 15214.48 410.33 57008.33 88888.00 2003-04-30 10:53:24.659 120 15216.04 408.84 57007.96 88888.00 2003-04-30 10:53:25.659 120 15216.95 408.10 57008.45 88888.00 2003-04-30 10:53:26.659 120 15217.34 406.49 57008.33 88888.00 2003-04-30 10:53:27.659 120 15216.56 406.12 57008.82 88888.00 2003-04-30 10:53:28.659 120 15216.56 405.87 57008.82 88888.00 2003-04-30 10:53:29.659 120 15217.99 405.50 57008.08 88888.00 2003-04-30 10:53:30.659 120 15219.55 406.36 57008.08 88888.00 2003-04-30 10:53:31.659 120 15220.98 405.37 57007.71 88888.00 2003-04-30 10:53:32.659 120 15223.32 405.00 57008.08 88888.00 2003-04-30 10:53:33.659 120 15224.10 403.89 57008.33 88888.00 2003-04-30 10:53:34.659 120 15224.10 405.37 57007.71 88888.00 2003-04-30 10:53:35.659 120 15226.70 405.37 57007.84 88888.00 2003-04-30 10:53:36.659 120 15227.74 405.87 57007.71 88888.00 2003-04-30 10:53:37.659 120 15228.39 405.99 57007.71 88888.00 2003-04-30 10:53:38.659 120 15230.46 405.99 57008.33 88888.00 2003-04-30 10:53:39.659 120 15232.15 405.00 57008.70 88888.00 2003-04-30 10:53:40.659 120 15233.32 405.00 57008.21 88888.00 2003-04-30 10:53:41.659 120 15235.79 403.76 57009.06 88888.00 2003-04-30 10:53:42.659 120 15236.70 403.39 57009.79 88888.00 2003-04-30 10:53:43.659 120 15237.35 403.89 57008.94 88888.00 2003-04-30 10:53:44.659 120 15238.52 403.02 57010.16 88888.00 2003-04-30 10:53:45.659 120 15239.30 403.02 57009.92 88888.00 2003-04-30 10:53:46.659 120 15239.30 403.76 57010.53 88888.00 2003-04-30 10:53:47.659 120 15238.39 405.13 57010.65 88888.00 2003-04-30 10:53:48.659 120 15237.74 405.37 57010.29 88888.00 2003-04-30 10:53:49.659 120 15238.00 405.62 57011.02 88888.00 2003-04-30 10:53:50.659 120 15236.83 405.37 57010.65 88888.00 2003-04-30 10:53:51.659 120 15236.96 405.50 57011.02 88888.00 2003-04-30 10:53:52.659 120 15237.09 404.63 57010.77 88888.00 2003-04-30 10:53:53.659 120 15236.18 405.37 57010.77 88888.00 2003-04-30 10:53:54.659 120 15236.31 405.25 57010.29 88888.00 2003-04-30 10:53:55.659 120 15236.83 406.12 57010.89 88888.00 2003-04-30 10:53:56.659 120 15237.35 406.49 57010.04 88888.00 2003-04-30 10:53:57.659 120 15237.74 407.73 57010.04 88888.00 2003-04-30 10:53:58.659 120 15237.74 409.34 57010.16 88888.00 2003-04-30 10:53:59.659 120 15237.22 409.96 57009.06 88888.00 2003-04-30 10:54:00.659 120 15237.61 410.58 57008.94 88888.00 2003-04-30 10:54:01.659 120 15239.04 410.45 57008.82 88888.00 2003-04-30 10:54:02.659 120 15240.21 410.08 57008.45 88888.00 2003-04-30 10:54:03.659 120 15240.99 409.83 57008.57 88888.00 2003-04-30 10:54:04.659 120 15242.55 410.45 57007.71 88888.00 2003-04-30 10:54:05.659 120 15243.85 411.81 57006.98 88888.00 2003-04-30 10:54:06.659 120 15243.46 412.31 57007.23 88888.00 2003-04-30 10:54:07.659 120 15243.20 413.92 57006.74 88888.00 2003-04-30 10:54:08.659 120 15243.72 414.54 57006.62 88888.00 2003-04-30 10:54:09.659 120 15244.76 414.91 57005.88 88888.00 2003-04-30 10:54:10.659 120 15246.71 413.67 57005.64 88888.00 2003-04-30 10:54:11.659 120 15248.26 413.92 57005.15 88888.00 2003-04-30 10:54:12.659 120 15249.69 414.04 57005.15 88888.00 2003-04-30 10:54:13.659 120 15249.30 415.28 57005.15 88888.00 2003-04-30 10:54:14.659 120 15249.69 415.53 57004.78 88888.00 2003-04-30 10:54:15.659 120 15250.34 415.16 57004.17 88888.00 2003-04-30 10:54:16.659 120 15252.42 415.41 57003.56 88888.00 2003-04-30 10:54:17.659 120 15252.81 413.55 57003.80 88888.00 2003-04-30 10:54:18.659 120 15253.85 413.42 57003.07 88888.00 2003-04-30 10:54:19.659 120 15255.02 411.69 57003.44 88888.00 2003-04-30 10:54:20.659 120 15256.19 411.57 57001.60 88888.00 2003-04-30 10:54:21.659 120 15257.23 410.70 57001.23 88888.00 2003-04-30 10:54:22.659 120 15258.27 410.70 57000.62 88888.00 2003-04-30 10:54:23.659 120 15257.88 411.19 57000.26 88888.00 2003-04-30 10:54:24.659 120 15257.62 411.69 56998.91 88888.00 2003-04-30 10:54:25.659 120 15257.23 411.81 56999.04 88888.00 2003-04-30 10:54:26.659 120 15256.58 411.94 56997.93 88888.00 2003-04-30 10:54:27.659 120 15255.54 412.56 56996.96 88888.00 2003-04-30 10:54:28.659 120 15255.67 410.70 56996.34 88888.00 2003-04-30 10:54:29.659 120 15256.58 409.71 56996.10 88888.00 2003-04-30 10:54:30.659 120 15257.10 408.59 56995.61 88888.00 2003-04-30 10:54:31.659 120 15257.23 408.22 56994.39 88888.00 2003-04-30 10:54:32.659 120 15255.67 406.98 56995.00 88888.00 2003-04-30 10:54:33.659 120 15256.58 407.85 56993.78 88888.00 2003-04-30 10:54:34.659 120 15254.50 409.58 56993.41 88888.00 2003-04-30 10:54:35.659 120 15253.33 411.81 56992.80 88888.00 2003-04-30 10:54:36.659 120 15252.94 413.92 56992.31 88888.00 2003-04-30 10:54:37.659 120 15251.12 415.90 56991.33 88888.00 2003-04-30 10:54:38.659 120 15251.64 417.39 56990.11 88888.00 2003-04-30 10:54:39.659 120 15251.51 416.40 56990.48 88888.00 2003-04-30 10:54:40.659 120 15251.51 416.02 56988.89 88888.00 2003-04-30 10:54:41.659 120 15251.38 414.17 56989.01 88888.00 2003-04-30 10:54:42.659 120 15252.55 412.93 56988.64 88888.00 2003-04-30 10:54:43.659 120 15252.29 414.17 56988.52 88888.00 2003-04-30 10:54:44.659 120 15251.64 415.53 56987.42 88888.00 2003-04-30 10:54:45.659 120 15250.99 416.52 56987.30 88888.00 2003-04-30 10:54:46.659 120 15251.90 416.40 56986.32 88888.00 2003-04-30 10:54:47.659 120 15251.90 415.78 56986.93 88888.00 2003-04-30 10:54:48.659 120 15252.81 414.79 56986.07 88888.00 2003-04-30 10:54:49.659 120 15254.37 412.68 56985.71 88888.00 2003-04-30 10:54:50.659 120 15255.41 413.42 56984.61 88888.00 2003-04-30 10:54:51.659 120 15256.06 413.55 56984.61 88888.00 2003-04-30 10:54:52.659 120 15257.10 413.92 56984.98 88888.00 2003-04-30 10:54:53.659 120 15258.92 413.42 56984.36 88888.00 2003-04-30 10:54:54.659 120 15261.00 413.05 56983.75 88888.00 2003-04-30 10:54:55.659 120 15262.69 413.92 56983.63 88888.00 2003-04-30 10:54:56.659 120 15264.90 413.42 56983.63 88888.00 2003-04-30 10:54:57.659 120 15265.67 413.55 56983.63 88888.00 2003-04-30 10:54:58.659 120 15266.97 413.42 56983.14 88888.00 2003-04-30 10:54:59.659 120 15268.92 413.18 56982.29 88888.00 2003-04-30 10:55:00.659 120 15270.61 413.67 56982.16 88888.00 2003-04-30 10:55:01.659 120 15272.69 414.17 56982.16 88888.00 2003-04-30 10:55:03.659 120 15276.46 415.03 56981.31 88888.00 2003-04-30 10:55:04.659 120 15277.63 414.29 56981.06 88888.00 2003-04-30 10:55:05.659 120 15278.41 414.29 56980.09 88888.00 2003-04-30 10:55:06.659 120 15279.71 413.67 56979.96 88888.00 2003-04-30 10:55:07.659 120 15279.58 413.18 56979.11 88888.00 2003-04-30 10:55:08.659 120 15279.32 412.19 56977.76 88888.00 2003-04-30 10:55:09.659 120 15278.02 411.94 56977.27 88888.00 2003-04-30 10:55:10.659 120 15277.63 411.81 56976.66 88888.00 2003-04-30 10:55:11.659 120 15277.11 410.58 56976.29 88888.00 2003-04-30 10:55:12.659 120 15277.24 410.20 56975.68 88888.00 2003-04-30 10:55:13.659 120 15278.15 409.96 56975.07 88888.00 2003-04-30 10:55:14.659 120 15278.41 409.58 56974.70 88888.00 2003-04-30 10:55:15.659 120 15278.80 411.44 56974.46 88888.00 2003-04-30 10:55:16.659 120 15278.15 411.07 56973.61 88888.00 2003-04-30 10:55:17.659 120 15277.76 413.18 56973.48 88888.00 2003-04-30 10:55:18.659 120 15277.89 413.05 56972.75 88888.00 2003-04-30 10:55:19.659 120 15279.58 412.68 56971.65 88888.00 2003-04-30 10:55:20.659 120 15281.79 412.68 56970.91 88888.00 2003-04-30 10:55:21.659 120 15283.48 412.43 56971.16 88888.00 2003-04-30 10:55:22.659 120 15286.33 412.80 56970.91 88888.00 2003-04-30 10:55:23.659 120 15287.24 412.56 56969.57 88888.00 2003-04-30 10:55:24.659 120 15287.50 411.07 56969.45 88888.00 2003-04-30 10:55:25.659 120 15287.24 411.81 56969.57 88888.00 2003-04-30 10:55:26.659 120 15287.11 412.56 56968.71 88888.00 2003-04-30 10:55:27.659 120 15286.33 413.55 56967.86 88888.00 2003-04-30 10:55:28.659 120 15286.72 413.80 56967.00 88888.00 2003-04-30 10:55:29.659 120 15287.76 413.55 56965.90 88888.00 2003-04-30 10:55:30.659 120 15289.84 413.05 56965.29 88888.00 2003-04-30 10:55:31.659 120 15290.36 412.19 56964.92 88888.00 2003-04-30 10:55:32.659 120 15291.14 412.31 56965.05 88888.00 2003-04-30 10:55:33.659 120 15292.70 411.32 56963.95 88888.00 2003-04-30 10:55:34.659 120 15294.65 409.96 56963.82 88888.00 2003-04-30 10:55:35.659 120 15295.43 409.34 56963.58 88888.00 2003-04-30 10:55:36.659 120 15296.34 407.60 56963.21 88888.00 2003-04-30 10:55:37.659 120 15297.77 407.23 56963.21 88888.00 2003-04-30 10:55:38.659 120 15297.90 405.75 56962.60 88888.00 2003-04-30 10:55:39.659 120 15299.98 405.00 56962.97 88888.00 2003-04-30 10:55:40.659 120 15301.54 403.64 56962.36 88888.00 2003-04-30 10:55:41.659 120 15301.67 404.26 56961.38 88888.00 2003-04-30 10:55:42.659 120 15302.45 404.75 56961.75 88888.00 2003-04-30 10:55:43.659 120 15302.19 406.98 56961.62 88888.00 2003-04-30 10:55:44.659 120 15302.45 408.72 56960.28 88888.00 2003-04-30 10:55:45.659 120 15302.83 410.82 56960.77 88888.00 2003-04-30 10:55:46.659 120 15303.74 412.19 56960.77 88888.00 2003-04-30 10:55:47.659 120 15304.52 412.56 56960.52 88888.00 2003-04-30 10:55:48.659 120 15304.39 413.05 56960.28 88888.00 2003-04-30 10:55:49.659 120 15305.17 412.93 56960.40 88888.00 2003-04-30 10:55:50.659 120 15303.09 413.30 56960.16 88888.00 2003-04-30 10:55:51.659 120 15302.83 414.29 56961.01 88888.00 2003-04-30 10:55:52.659 120 15302.71 415.41 56959.79 88888.00 2003-04-30 10:55:53.659 120 15303.48 415.41 56958.69 88888.00 2003-04-30 10:55:54.659 120 15305.04 415.41 56959.18 88888.00 2003-04-30 10:55:55.659 120 15307.38 414.66 56958.57 88888.00 2003-04-30 10:55:56.659 120 15308.29 414.29 56958.57 88888.00 2003-04-30 10:55:57.659 120 15308.42 414.17 56957.83 88888.00 2003-04-30 10:55:58.659 120 15308.16 412.31 56957.71 88888.00 2003-04-30 10:55:59.659 120 15308.68 412.06 56957.46 88888.00 2003-04-30 10:56:00.659 120 15309.07 411.69 56956.86 88888.00 2003-04-30 10:56:01.659 120 15310.24 412.19 56956.00 88888.00 2003-04-30 10:56:02.659 120 15310.63 412.68 56956.12 88888.00 2003-04-30 10:56:03.659 120 15310.63 414.41 56955.75 88888.00 2003-04-30 10:56:04.659 120 15310.11 415.53 56955.14 88888.00 2003-04-30 10:56:05.659 120 15309.72 415.41 56955.51 88888.00 2003-04-30 10:56:06.659 120 15310.11 415.16 56954.29 88888.00 2003-04-30 10:56:07.659 120 15310.11 412.56 56954.41 88888.00 2003-04-30 10:56:08.659 120 15309.33 410.58 56953.55 88888.00 2003-04-30 10:56:09.659 120 15309.72 409.58 56953.43 88888.00 2003-04-30 10:56:10.659 120 15308.68 408.84 56952.21 88888.00 2003-04-30 10:56:11.659 120 15307.90 408.10 56951.84 88888.00 2003-04-30 10:56:12.659 120 15308.03 408.72 56950.13 88888.00 2003-04-30 10:56:13.659 120 15307.51 408.47 56950.01 88888.00 2003-04-30 10:56:14.659 120 15308.29 407.73 56950.01 88888.00 2003-04-30 10:56:15.659 120 15308.81 407.97 56948.30 88888.00 2003-04-30 10:56:16.659 120 15309.59 406.74 56947.32 88888.00 2003-04-30 10:56:17.659 120 15309.72 406.74 56947.20 88888.00 2003-04-30 10:56:18.659 120 15308.68 405.99 56945.85 88888.00 2003-04-30 10:56:19.659 120 15308.16 406.36 56944.14 88888.00 2003-04-30 10:56:20.659 120 15308.03 407.36 56942.79 88888.00 2003-04-30 10:56:21.659 120 15308.55 408.59 56941.94 88888.00 2003-04-30 10:56:22.659 120 15310.50 408.22 56940.71 88888.00 2003-04-30 10:56:23.659 120 15311.02 408.47 56939.49 88888.00 2003-04-30 10:56:24.659 120 15311.80 407.85 56938.76 88888.00 2003-04-30 10:56:25.659 120 15312.84 408.84 56937.29 88888.00 2003-04-30 10:56:26.659 120 15313.75 409.58 56936.43 88888.00 2003-04-30 10:56:27.659 120 15314.01 411.19 56935.34 88888.00 2003-04-30 10:56:28.659 120 15315.18 411.94 56933.99 88888.00 2003-04-30 10:56:29.659 120 15317.00 411.81 56933.87 88888.00 2003-04-30 10:56:30.659 120 15317.78 411.19 56932.77 88888.00 2003-04-30 10:56:31.659 120 15318.69 410.33 56932.89 88888.00 2003-04-30 10:56:32.659 120 15319.60 408.59 56931.42 88888.00 2003-04-30 10:56:33.659 120 15320.12 407.85 56931.79 88888.00 2003-04-30 10:56:34.659 120 15320.63 405.75 56931.67 88888.00 2003-04-30 10:56:35.659 120 15322.19 404.51 56930.93 88888.00 2003-04-30 10:56:36.659 120 15322.58 403.02 56930.20 88888.00 2003-04-30 10:56:37.659 120 15322.84 400.91 56929.10 88888.00 2003-04-30 10:56:38.659 120 15322.84 399.18 56928.98 88888.00 2003-04-30 10:56:39.659 120 15322.58 397.94 56928.24 88888.00 2003-04-30 10:56:40.659 120 15324.01 397.57 56927.63 88888.00 2003-04-30 10:56:41.659 120 15324.01 396.95 56927.51 88888.00 2003-04-30 10:56:42.659 120 15323.88 397.45 56926.53 88888.00 2003-04-30 10:56:43.659 120 15323.49 396.08 56925.43 88888.00 2003-04-30 10:56:44.659 120 15323.75 396.08 56924.82 88888.00 2003-04-30 10:56:45.659 120 15324.14 396.46 56923.96 88888.00 2003-04-30 10:56:46.659 120 15324.92 397.20 56923.48 88888.00 2003-04-30 10:56:47.659 120 15324.40 397.32 56923.23 88888.00 2003-04-30 10:56:48.659 120 15325.05 398.44 56922.62 88888.00 2003-04-30 10:56:49.659 120 15325.18 398.69 56921.76 88888.00 2003-04-30 10:56:50.659 120 15325.44 399.30 56921.40 88888.00 2003-04-30 10:56:51.659 120 15325.83 399.30 56920.79 88888.00 2003-04-30 10:56:52.659 120 15327.39 399.92 56920.30 88888.00 2003-04-30 10:56:53.659 120 15327.65 399.06 56920.18 88888.00 2003-04-30 10:56:54.659 120 15327.78 399.30 56920.05 88888.00 2003-04-30 10:56:55.659 120 15327.78 399.30 56919.20 88888.00 2003-04-30 10:56:56.659 120 15328.43 399.18 56919.68 88888.00 2003-04-30 10:56:57.659 120 15329.08 399.92 56918.71 88888.00 2003-04-30 10:56:58.659 120 15330.25 400.67 56918.34 88888.00 2003-04-30 10:56:59.659 120 15332.07 400.79 56919.32 88888.00 2003-04-30 10:57:00.659 120 15333.24 401.53 56918.46 88888.00 2003-04-30 10:57:01.659 120 15334.41 401.53 56919.68 88888.00 2003-04-30 10:57:03.659 120 15336.36 400.79 56918.83 88888.00 2003-04-30 10:57:04.659 120 15335.97 399.06 56919.32 88888.00 2003-04-30 10:57:05.659 120 15336.62 398.19 56918.71 88888.00 2003-04-30 10:57:06.659 120 15338.31 399.30 56918.22 88888.00 2003-04-30 10:57:07.659 120 15340.38 398.07 56917.85 88888.00 2003-04-30 10:57:08.659 120 15341.94 398.31 56917.36 88888.00 2003-04-30 10:57:09.659 120 15344.54 397.57 56917.36 88888.00 2003-04-30 10:57:10.659 120 15346.49 397.94 56916.87 88888.00 2003-04-30 10:57:11.659 120 15348.44 397.08 56916.26 88888.00 2003-04-30 10:57:12.659 120 15349.87 396.95 56915.65 88888.00 2003-04-30 10:57:13.659 120 15351.43 395.84 56915.04 88888.00 2003-04-30 10:57:14.659 120 15352.86 394.72 56915.16 88888.00 2003-04-30 10:57:15.659 120 15354.16 394.47 56914.79 88888.00 2003-04-30 10:57:16.659 120 15355.72 395.71 56914.92 88888.00 2003-04-30 10:57:17.659 120 15357.67 396.08 56914.92 88888.00 2003-04-30 10:57:18.659 120 15358.96 397.20 56914.18 88888.00 2003-04-30 10:57:19.659 120 15359.74 398.56 56913.57 88888.00 2003-04-30 10:57:20.659 120 15360.26 399.30 56913.33 88888.00 2003-04-30 10:57:21.659 120 15361.56 400.30 56913.08 88888.00 2003-04-30 10:57:22.659 120 15360.91 402.15 56912.59 88888.00 2003-04-30 10:57:23.659 120 15360.26 404.01 56911.61 88888.00 2003-04-30 10:57:24.659 120 15359.22 405.13 56911.49 88888.00 2003-04-30 10:57:25.659 120 15358.70 405.99 56910.52 88888.00 2003-04-30 10:57:26.659 120 15356.37 406.61 56910.03 88888.00 2003-04-30 10:57:27.659 120 15355.98 407.60 56909.54 88888.00 2003-04-30 10:57:28.659 120 15355.46 407.85 56908.44 88888.00 2003-04-30 10:57:29.659 120 15355.59 408.84 56907.70 88888.00 2003-04-30 10:57:30.659 120 15354.55 410.08 56907.46 88888.00 2003-04-30 10:57:31.659 120 15355.59 410.95 56906.23 88888.00 2003-04-30 10:57:32.659 120 15355.85 410.82 56905.75 88888.00 2003-04-30 10:57:33.659 120 15355.20 411.07 56904.52 88888.00 2003-04-30 10:57:34.659 120 15355.33 411.69 56903.79 88888.00 2003-04-30 10:57:35.659 120 15355.33 412.43 56901.96 88888.00 2003-04-30 10:57:36.659 120 15355.98 413.30 56900.25 88888.00 2003-04-30 10:57:37.659 120 15356.62 414.29 56899.27 88888.00 2003-04-30 10:57:38.659 120 15357.40 414.41 56897.92 88888.00 2003-04-30 10:57:39.659 120 15357.40 414.91 56896.70 88888.00 2003-04-30 10:57:40.659 120 15356.50 415.65 56895.48 88888.00 2003-04-30 10:57:41.659 120 15357.14 415.78 56893.64 88888.00 2003-04-30 10:57:42.659 120 15356.50 415.65 56892.66 88888.00 2003-04-30 10:57:43.659 120 15356.88 415.03 56891.44 88888.00 2003-04-30 10:57:44.659 120 15355.59 414.17 56890.22 88888.00 2003-04-30 10:57:45.659 120 15356.37 413.30 56889.36 88888.00 2003-04-30 10:57:46.659 120 15355.59 413.30 56887.53 88888.00 2003-04-30 10:57:47.659 120 15355.72 411.94 56886.30 88888.00 2003-04-30 10:57:48.659 120 15355.46 412.06 56885.08 88888.00 2003-04-30 10:57:49.659 120 15355.59 411.57 56883.98 88888.00 2003-04-30 10:57:50.659 120 15355.20 411.94 56882.88 88888.00 2003-04-30 10:57:51.659 120 15354.94 411.94 56881.29 88888.00 2003-04-30 10:57:52.659 120 15353.64 412.06 56880.44 88888.00 2003-04-30 10:57:53.659 120 15353.12 410.95 56878.73 88888.00 2003-04-30 10:57:54.659 120 15354.03 411.44 56877.87 88888.00 2003-04-30 10:57:55.659 120 15354.16 410.58 56877.38 88888.00 2003-04-30 10:57:56.659 120 15354.68 409.71 56876.65 88888.00 2003-04-30 10:57:57.659 120 15354.29 409.71 56876.04 88888.00 2003-04-30 10:57:58.659 120 15353.25 409.09 56875.55 88888.00 2003-04-30 10:57:59.659 120 15352.08 408.47 56874.45 88888.00 2003-04-30 10:58:00.659 120 15351.43 408.47 56873.71 88888.00 2003-04-30 10:58:01.659 120 15351.43 408.72 56872.37 88888.00 2003-04-30 10:58:02.659 120 15350.91 410.08 56872.25 88888.00 2003-04-30 10:58:03.659 120 15350.78 411.57 56871.76 88888.00 2003-04-30 10:58:04.659 120 15349.48 412.19 56871.27 88888.00 2003-04-30 10:58:05.659 120 15347.92 414.54 56871.27 88888.00 2003-04-30 10:58:06.659 120 15348.18 415.16 56870.66 88888.00 2003-04-30 10:58:07.659 120 15347.14 415.78 56869.19 88888.00 2003-04-30 10:58:08.659 120 15348.57 415.90 56868.82 88888.00 2003-04-30 10:58:09.659 120 15350.13 416.77 56868.09 88888.00 2003-04-30 10:58:10.659 120 15351.30 415.65 56867.48 88888.00 2003-04-30 10:58:11.659 120 15352.21 415.53 56867.11 88888.00 2003-04-30 10:58:12.659 120 15352.86 415.90 56865.77 88888.00 2003-04-30 10:58:13.659 120 15353.77 416.40 56865.15 88888.00 2003-04-30 10:58:14.659 120 15353.64 416.27 56864.42 88888.00 2003-04-30 10:58:15.659 120 15354.03 416.02 56863.32 88888.00 2003-04-30 10:58:16.659 120 15354.42 416.89 56862.83 88888.00 2003-04-30 10:58:17.659 120 15354.68 416.15 56862.95 88888.00 2003-04-30 10:58:18.659 120 15354.68 416.40 56862.34 88888.00 2003-04-30 10:58:19.659 120 15355.98 415.53 56861.00 88888.00 2003-04-30 10:58:20.659 120 15357.27 416.15 56861.48 88888.00 2003-04-30 10:58:21.659 120 15357.92 415.65 56861.85 88888.00 2003-04-30 10:58:22.659 120 15358.70 415.90 56860.63 88888.00 2003-04-30 10:58:23.659 120 15360.39 415.53 56861.24 88888.00 2003-04-30 10:58:24.659 120 15361.56 415.53 56861.00 88888.00 2003-04-30 10:58:25.659 120 15363.38 414.66 56860.75 88888.00 2003-04-30 10:58:26.659 120 15364.81 414.66 56860.63 88888.00 2003-04-30 10:58:27.659 120 15365.72 414.79 56859.53 88888.00 2003-04-30 10:58:28.659 120 15366.11 414.66 56859.90 88888.00 2003-04-30 10:58:29.659 120 15367.28 415.65 56859.41 88888.00 2003-04-30 10:58:30.659 120 15366.76 416.52 56859.29 88888.00 2003-04-30 10:58:31.659 120 15366.37 417.14 56858.92 88888.00 2003-04-30 10:58:32.659 120 15365.46 418.63 56858.92 88888.00 2003-04-30 10:58:33.659 120 15363.64 419.86 56858.06 88888.00 2003-04-30 10:58:34.659 120 15362.99 421.97 56857.33 88888.00 2003-04-30 10:58:35.659 120 15363.64 422.09 56858.18 88888.00 2003-04-30 10:58:36.659 120 15363.64 422.84 56858.06 88888.00 2003-04-30 10:58:37.659 120 15365.07 423.21 56856.84 88888.00 2003-04-30 10:58:38.659 120 15366.37 422.59 56857.33 88888.00 2003-04-30 10:58:39.659 120 15367.28 421.60 56857.70 88888.00 2003-04-30 10:58:40.659 120 15367.02 420.24 56857.33 88888.00 2003-04-30 10:58:41.659 120 15368.32 418.50 56856.23 88888.00 2003-04-30 10:58:42.659 120 15369.23 417.14 56856.59 88888.00 2003-04-30 10:58:43.659 120 15369.49 417.39 56856.23 88888.00 2003-04-30 10:58:44.659 120 15370.79 416.89 56855.98 88888.00 2003-04-30 10:58:45.659 120 15371.57 417.64 56854.88 88888.00 2003-04-30 10:58:46.659 120 15372.09 417.51 56854.64 88888.00 2003-04-30 10:58:47.659 120 15373.65 417.88 56854.39 88888.00 2003-04-30 10:58:48.659 120 15374.82 419.25 56853.79 88888.00 2003-04-30 10:58:49.659 120 15375.72 419.86 56853.42 88888.00 2003-04-30 10:58:50.659 120 15378.06 421.47 56852.44 88888.00 2003-04-30 10:58:51.659 120 15379.49 421.47 56852.68 88888.00 2003-04-30 10:58:52.659 120 15381.57 422.59 56851.83 88888.00 2003-04-30 10:58:53.659 120 15382.61 423.33 56851.21 88888.00 2003-04-30 10:58:54.659 120 15383.00 423.95 56850.73 88888.00 2003-04-30 10:58:55.659 120 15383.39 423.33 56850.12 88888.00 2003-04-30 10:58:56.659 120 15383.26 424.82 56850.24 88888.00 2003-04-30 10:58:57.659 120 15384.04 424.08 56849.38 88888.00 2003-04-30 10:58:58.659 120 15383.65 423.70 56848.16 88888.00 2003-04-30 10:58:59.659 120 15383.39 424.94 56848.53 88888.00 2003-04-30 10:59:00.659 120 15383.00 425.81 56847.79 88888.00 2003-04-30 10:59:01.659 120 15384.17 426.80 56847.43 88888.00 2003-04-30 10:59:03.659 120 15385.99 427.17 56846.94 88888.00 2003-04-30 10:59:04.659 120 15386.25 427.30 56846.69 88888.00 2003-04-30 10:59:05.659 120 15387.42 427.91 56846.69 88888.00 2003-04-30 10:59:06.659 120 15386.64 428.16 56847.06 88888.00 2003-04-30 10:59:07.659 120 15386.38 428.78 56846.69 88888.00 2003-04-30 10:59:08.659 120 15387.81 428.91 56846.32 88888.00 2003-04-30 10:59:09.659 120 15388.59 428.41 56845.96 88888.00 2003-04-30 10:59:10.659 120 15390.28 428.29 56845.71 88888.00 2003-04-30 10:59:11.659 120 15391.45 427.42 56845.10 88888.00 2003-04-30 10:59:12.659 120 15392.88 426.06 56845.71 88888.00 2003-04-30 10:59:13.659 120 15393.13 425.81 56844.98 88888.00 2003-04-30 10:59:14.659 120 15393.39 425.44 56844.61 88888.00 2003-04-30 10:59:15.659 120 15393.92 424.82 56844.49 88888.00 2003-04-30 10:59:16.659 120 15394.30 426.43 56843.88 88888.00 2003-04-30 10:59:17.659 120 15395.73 427.05 56843.51 88888.00 2003-04-30 10:59:18.659 120 15394.69 428.04 56843.88 88888.00 2003-04-30 10:59:19.659 120 15394.95 428.78 56842.05 88888.00 2003-04-30 10:59:20.659 120 15394.43 428.29 56841.92 88888.00 2003-04-30 10:59:21.659 120 15394.56 429.15 56840.82 88888.00 2003-04-30 10:59:22.659 120 15393.00 429.15 56839.97 88888.00 2003-04-30 10:59:23.659 120 15392.49 429.90 56839.36 88888.00 2003-04-30 10:59:24.659 120 15391.71 430.39 56838.50 88888.00 2003-04-30 10:59:25.659 120 15390.67 430.89 56837.40 88888.00 2003-04-30 10:59:26.659 120 15389.24 431.75 56836.42 88888.00 2003-04-30 10:59:27.659 120 15389.24 432.87 56835.69 88888.00 2003-04-30 10:59:28.659 120 15389.37 433.74 56834.95 88888.00 2003-04-30 10:59:29.659 120 15390.67 434.11 56833.12 88888.00 2003-04-30 10:59:30.659 120 15390.80 433.61 56833.24 88888.00 2003-04-30 10:59:31.659 120 15390.54 433.86 56831.41 88888.00 2003-04-30 10:59:32.659 120 15391.32 432.87 56831.29 88888.00 2003-04-30 10:59:33.659 120 15392.62 432.99 56830.43 88888.00 2003-04-30 10:59:34.659 120 15394.17 432.25 56829.33 88888.00 2003-04-30 10:59:35.659 120 15395.86 431.75 56829.82 88888.00 2003-04-30 10:59:36.659 120 15396.25 432.25 56828.84 88888.00 2003-04-30 10:59:37.659 120 15397.55 431.01 56828.11 88888.00 2003-04-30 10:59:38.659 120 15398.33 430.52 56828.23 88888.00 2003-04-30 10:59:39.659 120 15397.94 430.89 56826.76 88888.00 2003-04-30 10:59:40.659 120 15396.77 432.87 56826.39 88888.00 2003-04-30 10:59:41.659 120 15395.60 434.85 56825.66 88888.00 2003-04-30 10:59:42.659 120 15394.95 436.09 56824.93 88888.00 2003-04-30 10:59:43.659 120 15394.69 436.58 56824.07 88888.00 2003-04-30 10:59:44.659 120 15394.82 437.33 56823.71 88888.00 2003-04-30 10:59:45.659 120 15395.99 437.70 56822.97 88888.00 2003-04-30 10:59:46.659 120 15397.55 437.82 56821.87 88888.00 2003-04-30 10:59:47.659 120 15398.72 439.06 56821.26 88888.00 2003-04-30 10:59:48.659 120 15398.20 440.92 56819.67 88888.00 2003-04-30 10:59:49.659 120 15397.16 442.28 56820.28 88888.00 2003-04-30 10:59:50.659 120 15396.38 444.26 56818.94 88888.00 2003-04-30 10:59:51.659 120 15394.30 446.37 56818.33 88888.00 2003-04-30 10:59:52.659 120 15394.56 446.00 56817.35 88888.00 2003-04-30 10:59:53.659 120 15394.30 446.37 56817.71 88888.00 2003-04-30 10:59:54.659 120 15394.82 445.63 56816.61 88888.00 2003-04-30 10:59:55.659 120 15396.38 444.26 56815.88 88888.00 2003-04-30 11:00:00.659 120 15399.50 443.89 56813.19 88888.00 2003-04-30 11:00:01.659 120 15400.15 443.52 56812.09 88888.00 2003-04-30 11:00:02.659 120 15400.28 444.64 56811.48 88888.00 2003-04-30 11:00:03.659 120 15399.63 445.75 56811.11 88888.00 2003-04-30 11:00:04.659 120 15399.76 446.99 56810.13 88888.00 2003-04-30 11:00:05.659 120 15397.68 448.35 56808.67 88888.00 2003-04-30 11:00:06.659 120 15396.38 450.21 56807.32 88888.00 2003-04-30 11:00:07.659 120 15394.43 450.08 56806.96 88888.00 2003-04-30 11:00:08.659 120 15392.62 449.47 56806.10 88888.00 2003-04-30 11:00:09.659 120 15391.84 448.97 56805.00 88888.00 2003-04-30 11:00:10.659 120 15391.32 447.86 56804.02 88888.00 2003-04-30 11:00:11.659 120 15391.71 446.37 56804.39 88888.00 2003-04-30 11:00:12.659 120 15391.19 444.39 56803.41 88888.00 2003-04-30 11:00:13.659 120 15392.10 443.64 56802.80 88888.00 2003-04-30 11:00:14.659 120 15392.36 442.03 56802.55 88888.00 2003-04-30 11:00:15.659 120 15392.88 441.04 56801.33 88888.00 2003-04-30 11:00:16.659 120 15393.26 440.05 56801.57 88888.00 2003-04-30 11:00:17.659 120 15393.52 440.42 56800.84 88888.00 2003-04-30 11:00:18.659 120 15394.43 440.30 56801.45 88888.00 2003-04-30 11:00:19.659 120 15394.56 440.55 56800.84 88888.00 2003-04-30 11:00:20.659 120 15395.34 440.30 56800.23 88888.00 2003-04-30 11:00:21.659 120 15396.90 440.67 56800.23 88888.00 2003-04-30 11:00:22.659 120 15397.94 440.30 56799.99 88888.00 2003-04-30 11:00:23.659 120 15399.11 439.93 56799.86 88888.00 2003-04-30 11:00:24.659 120 15399.37 439.31 56800.35 88888.00 2003-04-30 11:00:25.659 120 15399.24 439.06 56800.48 88888.00 2003-04-30 11:00:26.659 120 15400.02 438.69 56800.84 88888.00 2003-04-30 11:00:27.659 120 15400.41 438.07 56800.60 88888.00 2003-04-30 11:00:28.659 120 15400.54 438.57 56800.23 88888.00 2003-04-30 11:00:29.659 120 15401.71 438.81 56799.74 88888.00 2003-04-30 11:00:30.659 120 15401.71 439.68 56799.38 88888.00 2003-04-30 11:00:31.659 120 15401.45 440.80 56799.50 88888.00 2003-04-30 11:00:32.659 120 15403.01 442.78 56799.13 88888.00 2003-04-30 11:00:33.659 120 15403.01 443.89 56799.25 88888.00 2003-04-30 11:00:34.659 120 15403.14 444.51 56798.52 88888.00 2003-04-30 11:00:35.659 120 15404.18 445.75 56798.27 88888.00 2003-04-30 11:00:36.659 120 15405.48 446.12 56798.89 88888.00 2003-04-30 11:00:37.659 120 15405.22 446.49 56798.27 88888.00 2003-04-30 11:00:38.659 120 15407.17 445.38 56798.15 88888.00 2003-04-30 11:00:39.659 120 15406.65 445.25 56798.15 88888.00 2003-04-30 11:00:40.659 120 15406.13 446.00 56798.27 88888.00 2003-04-30 11:00:41.659 120 15406.39 446.99 56798.77 88888.00 2003-04-30 11:00:42.659 120 15406.52 447.61 56797.91 88888.00 2003-04-30 11:00:43.659 120 15406.39 447.98 56798.15 88888.00 2003-04-30 11:00:44.659 120 15408.21 447.61 56798.15 88888.00 2003-04-30 11:00:45.659 120 15407.43 447.11 56798.40 88888.00 2003-04-30 11:00:46.659 120 15408.21 446.12 56798.03 88888.00 2003-04-30 11:00:47.659 120 15407.56 446.25 56797.18 88888.00 2003-04-30 11:00:48.659 120 15408.34 446.99 56797.05 88888.00 2003-04-30 11:00:49.659 120 15409.12 447.11 56796.81 88888.00 2003-04-30 11:00:50.659 120 15411.20 447.36 56796.81 88888.00 2003-04-30 11:00:51.659 120 15412.49 447.98 56797.05 88888.00 2003-04-30 11:00:52.659 120 15414.44 449.59 56797.18 88888.00 2003-04-30 11:00:53.659 120 15416.00 451.32 56796.68 88888.00 2003-04-30 11:00:54.659 120 15417.69 453.30 56797.42 88888.00 2003-04-30 11:00:55.659 120 15417.69 454.92 56797.18 88888.00 2003-04-30 11:00:56.659 120 15420.29 457.02 56796.68 88888.00 2003-04-30 11:00:57.659 120 15420.81 457.27 56796.32 88888.00 2003-04-30 11:00:58.659 120 15422.11 457.64 56797.30 88888.00 2003-04-30 11:00:59.659 120 15424.58 456.90 56796.32 88888.00 2003-04-30 11:01:00.659 120 15425.49 456.53 56796.32 88888.00 2003-04-30 11:01:01.659 120 15425.49 456.40 56796.07 88888.00 2003-04-30 11:01:03.659 120 15426.92 456.28 56796.20 88888.00 2003-04-30 11:01:04.659 120 15427.05 455.91 56795.71 88888.00 2003-04-30 11:01:05.659 120 15427.57 454.30 56796.32 88888.00 2003-04-30 11:01:06.659 120 15427.83 452.81 56795.59 88888.00 2003-04-30 11:01:07.659 120 15427.96 452.81 56795.46 88888.00 2003-04-30 11:01:08.659 120 15427.44 452.81 56796.20 88888.00 2003-04-30 11:01:09.659 120 15427.05 452.31 56795.34 88888.00 2003-04-30 11:01:10.659 120 15427.31 452.44 56795.59 88888.00 2003-04-30 11:01:11.659 120 15427.57 452.44 56794.85 88888.00 2003-04-30 11:01:12.659 120 15428.35 452.81 56795.10 88888.00 2003-04-30 11:01:13.659 120 15427.83 452.31 56795.46 88888.00 2003-04-30 11:01:14.659 120 15427.44 452.31 56795.46 88888.00 2003-04-30 11:01:15.659 120 15428.74 451.20 56795.10 88888.00 2003-04-30 11:01:16.659 120 15427.96 450.46 56795.71 88888.00 2003-04-30 11:01:17.659 120 15427.96 449.47 56795.95 88888.00 2003-04-30 11:01:18.659 120 15428.22 449.34 56795.59 88888.00 2003-04-30 11:01:19.659 120 15429.25 449.59 56795.83 88888.00 2003-04-30 11:01:20.659 120 15429.90 449.22 56796.32 88888.00 2003-04-30 11:01:21.659 120 15431.33 450.58 56795.83 88888.00 2003-04-30 11:01:22.659 120 15431.98 450.95 56795.71 88888.00 2003-04-30 11:01:23.659 120 15432.50 452.81 56796.81 88888.00 2003-04-30 11:01:24.659 120 15433.41 455.04 56795.95 88888.00 2003-04-30 11:01:25.659 120 15432.89 456.53 56795.46 88888.00 2003-04-30 11:01:26.659 120 15431.59 459.87 56794.61 88888.00 2003-04-30 11:01:27.659 120 15430.55 461.48 56794.24 88888.00 2003-04-30 11:01:28.659 120 15429.77 463.71 56793.38 88888.00 2003-04-30 11:01:29.659 120 15428.74 464.20 56792.77 88888.00 2003-04-30 11:01:30.659 120 15427.83 465.57 56792.77 88888.00 2003-04-30 11:01:31.659 120 15426.79 467.92 56792.16 88888.00 2003-04-30 11:01:32.659 120 15426.79 468.54 56791.55 88888.00 2003-04-30 11:01:33.659 120 15426.27 470.52 56791.18 88888.00 2003-04-30 11:01:34.659 120 15426.27 470.40 56790.21 88888.00 2003-04-30 11:01:35.659 120 15425.75 471.51 56790.33 88888.00 2003-04-30 11:01:36.659 120 15426.27 471.14 56789.35 88888.00 2003-04-30 11:01:37.659 120 15426.14 472.01 56789.23 88888.00 2003-04-30 11:01:38.659 120 15426.66 473.49 56788.86 88888.00 2003-04-30 11:01:39.659 120 15426.66 473.49 56788.00 88888.00 2003-04-30 11:01:40.659 120 15425.62 475.23 56787.27 88888.00 2003-04-30 11:01:41.659 120 15424.97 475.23 56786.78 88888.00 2003-04-30 11:01:42.659 120 15424.19 475.72 56785.68 88888.00 2003-04-30 11:01:43.659 120 15423.93 475.85 56785.68 88888.00 2003-04-30 11:01:44.659 120 15422.50 475.97 56785.07 88888.00 2003-04-30 11:01:45.659 120 15421.46 477.33 56784.34 88888.00 2003-04-30 11:01:46.659 120 15421.72 478.20 56784.34 88888.00 2003-04-30 11:01:47.659 120 15422.24 479.07 56782.87 88888.00 2003-04-30 11:01:48.659 120 15423.41 480.92 56782.75 88888.00 2003-04-30 11:01:49.659 120 15424.45 482.53 56781.89 88888.00 2003-04-30 11:01:50.659 120 15425.10 482.53 56782.14 88888.00 2003-04-30 11:01:51.659 120 15425.10 482.53 56781.65 88888.00 2003-04-30 11:01:52.659 120 15426.01 481.54 56781.52 88888.00 2003-04-30 11:01:53.659 120 15426.01 481.79 56781.04 88888.00 2003-04-30 11:01:54.659 120 15426.53 481.05 56780.55 88888.00 2003-04-30 11:01:55.659 120 15427.31 480.18 56780.79 88888.00 2003-04-30 11:01:56.659 120 15427.83 478.57 56780.18 88888.00 2003-04-30 11:01:57.659 120 15428.09 478.69 56781.04 88888.00 2003-04-30 11:01:58.659 120 15428.61 478.20 56779.69 88888.00 2003-04-30 11:01:59.659 120 15428.48 478.08 56781.04 88888.00 2003-04-30 11:02:00.659 120 15428.35 477.08 56779.69 88888.00 2003-04-30 11:02:01.659 120 15428.48 477.58 56779.57 88888.00 2003-04-30 11:02:02.659 120 15429.12 478.45 56779.32 88888.00 2003-04-30 11:02:03.659 120 15429.64 479.81 56779.69 88888.00 2003-04-30 11:02:04.659 120 15428.87 479.07 56779.08 88888.00 2003-04-30 11:02:05.659 120 15428.22 477.83 56779.20 88888.00 2003-04-30 11:02:06.659 120 15428.22 476.09 56778.96 88888.00 2003-04-30 11:02:07.659 120 15429.90 474.98 56778.59 88888.00 2003-04-30 11:02:08.659 120 15430.42 474.36 56778.22 88888.00 2003-04-30 11:02:09.659 120 15429.00 474.86 56778.22 88888.00 2003-04-30 11:02:10.659 120 15430.17 474.98 56777.73 88888.00 2003-04-30 11:02:11.659 120 15431.20 475.60 56776.63 88888.00 2003-04-30 11:02:12.659 120 15432.11 477.08 56776.02 88888.00 2003-04-30 11:02:13.659 120 15433.02 478.08 56776.02 88888.00 2003-04-30 11:02:14.659 120 15433.93 479.19 56775.29 88888.00 2003-04-30 11:02:15.659 120 15433.93 481.30 56774.80 88888.00 2003-04-30 11:02:16.659 120 15435.23 481.17 56775.17 88888.00 2003-04-30 11:02:17.659 120 15436.01 481.17 56774.68 88888.00 2003-04-30 11:02:18.659 120 15436.01 480.55 56773.95 88888.00 2003-04-30 11:02:19.659 120 15435.62 481.05 56773.33 88888.00 2003-04-30 11:02:20.659 120 15436.92 479.93 56773.70 88888.00 2003-04-30 11:02:21.659 120 15437.96 479.56 56773.82 88888.00 2003-04-30 11:02:22.659 120 15439.00 478.20 56773.70 88888.00 2003-04-30 11:02:23.659 120 15439.65 476.47 56773.58 88888.00 2003-04-30 11:02:24.659 120 15439.52 475.72 56774.19 88888.00 2003-04-30 11:02:25.659 120 15440.30 475.60 56772.96 88888.00 2003-04-30 11:02:26.659 120 15439.65 474.48 56773.58 88888.00 2003-04-30 11:02:27.659 120 15440.30 474.61 56773.09 88888.00 2003-04-30 11:02:28.659 120 15439.65 474.86 56772.72 88888.00 2003-04-30 11:02:29.659 120 15439.52 475.23 56772.96 88888.00 2003-04-30 11:02:30.659 120 15437.31 475.47 56772.84 88888.00 2003-04-30 11:02:31.659 120 15437.70 476.22 56772.60 88888.00 2003-04-30 11:02:32.659 120 15435.62 476.59 56772.84 88888.00 2003-04-30 11:02:33.659 120 15436.79 476.34 56772.72 88888.00 2003-04-30 11:02:34.659 120 15436.79 476.59 56772.11 88888.00 2003-04-30 11:02:35.659 120 15437.31 477.58 56771.01 88888.00 2003-04-30 11:02:36.659 120 15435.88 477.95 56770.89 88888.00 2003-04-30 11:02:37.659 120 15436.01 478.32 56770.52 88888.00 2003-04-30 11:02:38.659 120 15435.62 478.45 56770.64 88888.00 2003-04-30 11:02:39.659 120 15436.66 478.20 56770.28 88888.00 2003-04-30 11:02:40.659 120 15437.05 476.96 56770.77 88888.00 2003-04-30 11:02:41.659 120 15437.70 475.35 56770.28 88888.00 2003-04-30 11:02:42.659 120 15437.44 474.24 56771.01 88888.00 2003-04-30 11:02:43.659 120 15436.14 473.86 56770.52 88888.00 2003-04-30 11:02:44.659 120 15436.53 473.49 56770.40 88888.00 2003-04-30 11:02:45.659 120 15436.79 472.38 56770.52 88888.00 2003-04-30 11:02:46.659 120 15436.40 471.26 56770.28 88888.00 2003-04-30 11:02:47.659 120 15437.44 470.03 56769.54 88888.00 2003-04-30 11:02:48.659 120 15438.09 469.41 56769.66 88888.00 2003-04-30 11:02:49.659 120 15438.48 469.53 56770.03 88888.00 2003-04-30 11:02:50.659 120 15439.00 469.03 56769.18 88888.00 2003-04-30 11:02:51.659 120 15438.74 470.89 56770.03 88888.00 2003-04-30 11:02:52.659 120 15439.78 472.13 56769.79 88888.00 2003-04-30 11:02:53.659 120 15440.69 473.86 56768.56 88888.00 2003-04-30 11:02:54.659 120 15441.73 474.24 56768.20 88888.00 2003-04-30 11:02:55.659 120 15443.03 473.49 56768.56 88888.00 2003-04-30 11:02:56.659 120 15443.94 473.49 56768.32 88888.00 2003-04-30 11:02:57.659 120 15444.33 473.62 56766.98 88888.00 2003-04-30 11:02:58.659 120 15444.72 474.36 56767.10 88888.00 2003-04-30 11:02:59.659 120 15443.68 474.61 56767.46 88888.00 2003-04-30 11:03:00.659 120 15442.38 475.35 56767.10 88888.00 2003-04-30 11:03:01.659 120 15440.43 475.60 56766.36 88888.00 2003-04-30 11:03:03.659 120 15437.96 474.24 56765.75 88888.00 2003-04-30 11:03:04.659 120 15438.61 471.51 56766.24 88888.00 2003-04-30 11:03:05.659 120 15438.22 471.76 56765.88 88888.00 2003-04-30 11:03:06.659 120 15437.96 471.39 56765.39 88888.00 2003-04-30 11:03:07.659 120 15437.83 471.88 56765.39 88888.00 2003-04-30 11:03:08.659 120 15436.27 473.49 56764.16 88888.00 2003-04-30 11:03:09.659 120 15435.62 473.99 56763.92 88888.00 2003-04-30 11:03:10.659 120 15435.75 473.86 56763.92 88888.00 2003-04-30 11:03:11.659 120 15435.62 473.86 56763.31 88888.00 2003-04-30 11:03:12.659 120 15435.88 473.99 56763.06 88888.00 2003-04-30 11:03:13.659 120 15437.31 475.47 56762.70 88888.00 2003-04-30 11:03:14.659 120 15437.05 475.35 56762.21 88888.00 2003-04-30 11:03:15.659 120 15437.70 475.23 56761.96 88888.00 2003-04-30 11:03:16.659 120 15438.87 475.10 56761.59 88888.00 2003-04-30 11:03:17.659 120 15439.78 474.36 56761.11 88888.00 2003-04-30 11:03:18.659 120 15439.13 473.00 56761.96 88888.00 2003-04-30 11:03:19.659 120 15439.39 473.12 56761.47 88888.00 2003-04-30 11:03:20.659 120 15439.39 471.14 56761.35 88888.00 2003-04-30 11:03:21.659 120 15439.26 471.39 56760.98 88888.00 2003-04-30 11:03:22.659 120 15438.48 470.89 56761.72 88888.00 2003-04-30 11:03:23.659 120 15437.44 471.51 56760.98 88888.00 2003-04-30 11:03:24.659 120 15437.05 471.26 56760.74 88888.00 2003-04-30 11:03:25.659 120 15436.79 471.26 56760.98 88888.00 2003-04-30 11:03:26.659 120 15437.31 471.14 56761.11 88888.00 2003-04-30 11:03:27.659 120 15438.35 472.50 56761.35 88888.00 2003-04-30 11:03:28.659 120 15439.78 473.62 56760.50 88888.00 2003-04-30 11:03:29.659 120 15441.47 475.23 56759.88 88888.00 2003-04-30 11:03:30.659 120 15443.03 475.47 56759.88 88888.00 2003-04-30 11:03:31.659 120 15443.81 477.08 56759.03 88888.00 2003-04-30 11:03:32.659 120 15444.85 478.20 56760.00 88888.00 2003-04-30 11:03:33.659 120 15445.50 478.08 56758.91 88888.00 2003-04-30 11:03:34.659 120 15446.15 478.08 56759.64 88888.00 2003-04-30 11:03:35.659 120 15446.28 478.32 56759.27 88888.00 2003-04-30 11:03:36.659 120 15445.76 478.94 56758.91 88888.00 2003-04-30 11:03:37.659 120 15445.11 480.92 56758.41 88888.00 2003-04-30 11:03:38.659 120 15445.24 482.16 56758.17 88888.00 2003-04-30 11:03:39.659 120 15446.15 482.53 56757.68 88888.00 2003-04-30 11:03:40.659 120 15446.28 483.03 56757.07 88888.00 2003-04-30 11:03:41.659 120 15446.54 483.53 56756.83 88888.00 2003-04-30 11:03:42.659 120 15447.06 483.15 56757.19 88888.00 2003-04-30 11:03:43.659 120 15447.58 483.90 56756.46 88888.00 2003-04-30 11:03:44.659 120 15448.48 484.39 56755.73 88888.00 2003-04-30 11:03:45.659 120 15448.22 484.52 56756.09 88888.00 2003-04-30 11:03:46.659 120 15447.19 485.51 56755.48 88888.00 2003-04-30 11:03:47.659 120 15447.83 486.13 56755.85 88888.00 2003-04-30 11:03:48.659 120 15448.22 486.87 56755.48 88888.00 2003-04-30 11:03:49.659 120 15447.32 487.12 56755.85 88888.00 2003-04-30 11:03:50.659 120 15448.61 487.49 56754.87 88888.00 2003-04-30 11:03:51.659 120 15446.02 487.98 56754.75 88888.00 2003-04-30 11:03:52.659 120 15444.20 487.12 56754.02 88888.00 2003-04-30 11:03:53.659 120 15442.64 486.13 56754.38 88888.00 2003-04-30 11:03:54.659 120 15440.69 486.75 56754.26 88888.00 2003-04-30 11:03:55.659 120 15438.35 487.36 56753.16 88888.00 2003-04-30 11:03:56.659 120 15436.27 488.36 56752.91 88888.00 2003-04-30 11:03:57.659 120 15434.06 489.35 56752.67 88888.00 2003-04-30 11:03:58.659 120 15433.54 490.09 56752.06 88888.00 2003-04-30 11:03:59.659 120 15431.85 492.81 56751.20 88888.00 2003-04-30 11:04:00.659 120 15431.33 493.68 56750.84 88888.00 2003-04-30 11:04:01.659 120 15429.64 494.42 56749.86 88888.00 2003-04-30 11:04:02.659 120 15429.64 493.68 56749.49 88888.00 2003-04-30 11:04:03.659 120 15430.04 494.30 56748.76 88888.00 2003-04-30 11:04:04.659 120 15431.07 495.17 56748.02 88888.00 2003-04-30 11:04:05.659 120 15431.33 495.29 56748.14 88888.00 2003-04-30 11:04:06.659 120 15432.37 495.29 56747.78 88888.00 2003-04-30 11:04:07.659 120 15433.02 494.92 56748.14 88888.00 2003-04-30 11:04:08.659 120 15433.54 494.05 56747.78 88888.00 2003-04-30 11:04:09.659 120 15433.02 493.06 56748.14 88888.00 2003-04-30 11:04:10.659 120 15432.37 491.20 56748.88 88888.00 2003-04-30 11:04:11.659 120 15432.89 490.83 56748.14 88888.00 2003-04-30 11:04:12.659 120 15433.41 491.20 56748.39 88888.00 2003-04-30 11:04:13.659 120 15432.37 491.70 56749.25 88888.00 2003-04-30 11:04:14.659 120 15432.37 492.20 56749.00 88888.00 2003-04-30 11:04:15.659 120 15432.63 491.82 56748.88 88888.00 2003-04-30 11:04:16.659 120 15432.76 491.20 56748.88 88888.00 2003-04-30 11:04:17.659 120 15431.33 491.95 56748.76 88888.00 2003-04-30 11:04:18.659 120 15431.20 491.45 56748.39 88888.00 2003-04-30 11:04:19.659 120 15429.00 492.20 56748.76 88888.00 2003-04-30 11:04:20.659 120 15428.22 492.32 56747.78 88888.00 2003-04-30 11:04:21.659 120 15426.79 492.20 56748.02 88888.00 2003-04-30 11:04:22.659 120 15426.53 492.32 56748.27 88888.00 2003-04-30 11:04:23.659 120 15425.88 491.82 56748.27 88888.00 2003-04-30 11:04:24.659 120 15426.53 491.58 56747.41 88888.00 2003-04-30 11:04:25.659 120 15426.27 491.45 56748.02 88888.00 2003-04-30 11:04:26.659 120 15426.92 492.32 56747.90 88888.00 2003-04-30 11:04:27.659 120 15427.05 493.81 56747.66 88888.00 2003-04-30 11:04:28.659 120 15428.61 493.81 56747.78 88888.00 2003-04-30 11:04:29.659 120 15430.55 493.19 56747.17 88888.00 2003-04-30 11:04:30.659 120 15432.11 492.32 56748.27 88888.00 2003-04-30 11:04:31.659 120 15433.54 491.08 56748.39 88888.00 2003-04-30 11:04:32.659 120 15435.75 489.35 56748.63 88888.00 2003-04-30 11:04:33.659 120 15435.88 488.97 56749.25 88888.00 2003-04-30 11:04:34.659 120 15436.53 490.09 56749.37 88888.00 2003-04-30 11:04:35.659 120 15436.66 490.71 56748.63 88888.00 2003-04-30 11:04:36.659 120 15437.70 491.33 56748.88 88888.00 2003-04-30 11:04:37.659 120 15438.87 492.57 56748.51 88888.00 2003-04-30 11:04:38.659 120 15439.00 492.69 56748.51 88888.00 2003-04-30 11:04:39.659 120 15439.00 493.56 56749.37 88888.00 2003-04-30 11:04:40.659 120 15438.74 494.92 56748.63 88888.00 2003-04-30 11:04:41.659 120 15439.39 495.17 56748.27 88888.00 2003-04-30 11:04:42.659 120 15439.52 495.79 56749.25 88888.00 2003-04-30 11:04:43.659 120 15439.78 494.80 56748.63 88888.00 2003-04-30 11:04:44.659 120 15439.78 494.18 56749.25 88888.00 2003-04-30 11:04:45.659 120 15439.13 494.18 56749.49 88888.00 2003-04-30 11:04:46.659 120 15441.21 493.43 56749.37 88888.00 2003-04-30 11:04:47.659 120 15442.38 493.31 56749.37 88888.00 2003-04-30 11:04:48.659 120 15444.72 491.95 56749.37 88888.00 2003-04-30 11:04:49.659 120 15445.11 493.31 56748.88 88888.00 2003-04-30 11:04:50.659 120 15444.46 494.42 56749.12 88888.00 2003-04-30 11:04:51.659 120 15445.11 495.04 56748.76 88888.00 2003-04-30 11:04:52.659 120 15444.98 495.66 56748.14 88888.00 2003-04-30 11:04:53.659 120 15445.37 495.29 56748.63 88888.00 2003-04-30 11:04:54.659 120 15444.72 496.16 56748.14 88888.00 2003-04-30 11:04:55.659 120 15444.72 497.77 56747.17 88888.00 2003-04-30 11:04:56.659 120 15444.46 498.51 56747.29 88888.00 2003-04-30 11:04:57.659 120 15445.11 498.76 56746.68 88888.00 2003-04-30 11:04:58.659 120 15445.50 500.00 56746.19 88888.00 2003-04-30 11:04:59.659 120 15444.85 500.49 56745.70 88888.00 2003-04-30 11:05:00.659 120 15443.81 501.73 56745.21 88888.00 2003-04-30 11:05:01.659 120 15442.38 501.98 56745.33 88888.00 2003-04-30 11:05:02.659 120 15442.12 502.10 56745.09 88888.00 2003-04-30 11:05:03.659 120 15440.82 503.09 56744.60 88888.00 2003-04-30 11:05:04.659 120 15439.65 504.70 56743.99 88888.00 2003-04-30 11:05:05.659 120 15438.09 506.07 56743.74 88888.00 2003-04-30 11:05:06.659 120 15437.96 506.44 56743.62 88888.00 2003-04-30 11:05:07.659 120 15437.05 506.44 56742.77 88888.00 2003-04-30 11:05:08.659 120 15437.31 506.93 56743.01 88888.00 2003-04-30 11:05:09.659 120 15436.92 507.68 56742.28 88888.00 2003-04-30 11:05:10.659 120 15437.18 508.67 56741.91 88888.00 2003-04-30 11:05:11.659 120 15436.14 508.92 56741.66 88888.00 2003-04-30 11:05:12.659 120 15436.92 509.41 56741.91 88888.00 2003-04-30 11:05:13.659 120 15437.57 509.04 56741.79 88888.00 2003-04-30 11:05:14.659 120 15439.52 507.92 56742.16 88888.00 2003-04-30 11:05:15.659 120 15438.74 507.43 56742.03 88888.00 2003-04-30 11:05:16.659 120 15439.39 507.43 56742.40 88888.00 2003-04-30 11:05:17.659 120 15440.43 506.81 56742.64 88888.00 2003-04-30 11:05:18.659 120 15440.69 506.44 56742.89 88888.00 2003-04-30 11:05:19.659 120 15440.30 507.80 56742.52 88888.00 2003-04-30 11:05:20.659 120 15440.43 507.43 56741.66 88888.00 2003-04-30 11:05:21.659 120 15440.04 506.56 56741.66 88888.00 2003-04-30 11:05:22.659 120 15439.26 505.82 56740.93 88888.00 2003-04-30 11:05:23.659 120 15438.87 504.95 56740.93 88888.00 2003-04-30 11:05:24.659 120 15437.44 504.70 56739.46 88888.00 2003-04-30 11:05:25.659 120 15436.40 504.08 56739.95 88888.00 2003-04-30 11:05:26.659 120 15435.10 504.33 56739.71 88888.00 2003-04-30 11:05:27.659 120 15434.71 502.72 56739.22 88888.00 2003-04-30 11:05:28.659 120 15434.32 502.10 56738.61 88888.00 2003-04-30 11:05:29.659 120 15433.93 501.98 56737.63 88888.00 2003-04-30 11:05:30.659 120 15433.15 501.73 56737.14 88888.00 2003-04-30 11:05:31.659 120 15433.15 500.86 56737.02 88888.00 2003-04-30 11:05:32.659 120 15433.67 500.62 56736.53 88888.00 2003-04-30 11:05:33.659 120 15433.28 500.99 56735.80 88888.00 2003-04-30 11:05:34.659 120 15432.89 501.73 56735.68 88888.00 2003-04-30 11:05:35.659 120 15433.41 501.98 56735.31 88888.00 2003-04-30 11:05:36.659 120 15433.15 502.10 56734.94 88888.00 2003-04-30 11:05:37.659 120 15432.37 502.47 56734.57 88888.00 2003-04-30 11:05:38.659 120 15433.67 502.35 56734.09 88888.00 2003-04-30 11:05:39.659 120 15434.45 502.60 56734.33 88888.00 2003-04-30 11:05:40.659 120 15435.49 503.47 56733.84 88888.00 2003-04-30 11:05:41.659 120 15434.84 503.09 56733.60 88888.00 2003-04-30 11:05:42.659 120 15434.71 504.33 56732.86 88888.00 2003-04-30 11:05:43.659 120 15433.93 505.57 56732.98 88888.00 2003-04-30 11:05:44.659 120 15434.84 506.07 56733.35 88888.00 2003-04-30 11:05:45.659 120 15435.49 505.08 56732.86 88888.00 2003-04-30 11:05:46.659 120 15436.66 505.45 56732.62 88888.00 2003-04-30 11:05:47.659 120 15436.66 505.08 56732.74 88888.00 2003-04-30 11:05:48.659 120 15435.88 505.82 56732.50 88888.00 2003-04-30 11:05:49.659 120 15435.36 506.93 56732.25 88888.00 2003-04-30 11:05:50.659 120 15433.93 507.43 56731.52 88888.00 2003-04-30 11:05:51.659 120 15433.93 505.94 56732.25 88888.00 2003-04-30 11:05:52.659 120 15434.84 505.45 56731.64 88888.00 2003-04-30 11:05:53.659 120 15433.93 505.32 56732.50 88888.00 2003-04-30 11:05:54.659 120 15433.15 504.83 56731.76 88888.00 2003-04-30 11:05:55.659 120 15432.63 504.33 56732.01 88888.00 2003-04-30 11:05:56.659 120 15431.98 504.46 56731.52 88888.00 2003-04-30 11:05:57.659 120 15432.24 504.21 56732.13 88888.00 2003-04-30 11:05:58.659 120 15431.85 504.70 56731.52 88888.00 2003-04-30 11:05:59.659 120 15432.89 504.95 56731.52 88888.00 2003-04-30 11:06:00.659 120 15434.58 503.84 56731.88 88888.00 2003-04-30 11:06:01.659 120 15435.88 503.09 56731.39 88888.00 2003-04-30 11:06:02.659 120 15435.88 503.47 56731.15 88888.00 2003-04-30 11:06:03.659 120 15437.96 504.21 56730.54 88888.00 2003-04-30 11:06:04.659 120 15439.78 505.20 56730.42 88888.00 2003-04-30 11:06:05.659 120 15441.21 506.81 56730.54 88888.00 2003-04-30 11:06:06.659 120 15442.25 508.05 56730.42 88888.00 2003-04-30 11:06:07.659 120 15443.94 509.16 56730.17 88888.00 2003-04-30 11:06:08.659 120 15443.81 509.53 56729.68 88888.00 2003-04-30 11:06:09.659 120 15444.20 509.53 56729.07 88888.00 2003-04-30 11:06:10.659 120 15442.25 509.53 56729.32 88888.00 2003-04-30 11:06:11.659 120 15440.82 509.66 56729.80 88888.00 2003-04-30 11:06:12.659 120 15441.99 509.66 56729.44 88888.00 2003-04-30 11:06:13.659 120 15440.69 508.92 56729.56 88888.00 2003-04-30 11:06:14.659 120 15439.65 508.17 56729.80 88888.00 2003-04-30 11:06:15.659 120 15439.26 508.05 56729.56 88888.00 2003-04-30 11:06:16.659 120 15439.00 506.93 56729.80 88888.00 2003-04-30 11:06:17.659 120 15438.87 507.18 56729.20 88888.00 2003-04-30 11:06:18.659 120 15437.44 507.31 56729.44 88888.00 2003-04-30 11:06:19.659 120 15437.83 506.56 56728.83 88888.00 2003-04-30 11:06:20.659 120 15437.96 506.56 56728.95 88888.00 2003-04-30 11:06:21.659 120 15436.92 506.44 56728.21 88888.00 2003-04-30 11:06:22.659 120 15435.62 507.18 56728.83 88888.00 2003-04-30 11:06:23.659 120 15435.88 506.44 56728.83 88888.00 2003-04-30 11:06:24.659 120 15437.57 506.81 56728.21 88888.00 2003-04-30 11:06:25.659 120 15437.18 507.55 56728.71 88888.00 2003-04-30 11:06:26.659 120 15437.31 508.54 56727.73 88888.00 2003-04-30 11:06:27.659 120 15437.44 509.78 56727.85 88888.00 2003-04-30 11:06:28.659 120 15437.57 510.28 56727.48 88888.00 2003-04-30 11:06:29.659 120 15437.96 511.02 56727.48 88888.00 2003-04-30 11:06:30.659 120 15438.35 510.90 56726.87 88888.00 2003-04-30 11:06:31.659 120 15438.48 511.02 56727.24 88888.00 2003-04-30 11:06:32.659 120 15438.61 511.14 56726.87 88888.00 2003-04-30 11:06:33.659 120 15439.26 510.40 56727.36 88888.00 2003-04-30 11:06:34.659 120 15439.52 509.41 56727.61 88888.00 2003-04-30 11:06:35.659 120 15439.13 508.42 56727.24 88888.00 2003-04-30 11:06:36.659 120 15437.31 507.55 56726.99 88888.00 2003-04-30 11:06:37.659 120 15437.05 505.32 56727.24 88888.00 2003-04-30 11:06:38.659 120 15437.44 504.08 56727.24 88888.00 2003-04-30 11:06:39.659 120 15438.61 502.47 56726.38 88888.00 2003-04-30 11:06:40.659 120 15440.04 502.85 56726.75 88888.00 2003-04-30 11:06:41.659 120 15439.39 503.22 56726.87 88888.00 2003-04-30 11:06:42.659 120 15440.82 503.71 56726.02 88888.00 2003-04-30 11:06:43.659 120 15440.43 503.22 56726.26 88888.00 2003-04-30 11:06:44.659 120 15442.51 504.46 56726.26 88888.00 2003-04-30 11:06:45.659 120 15443.03 504.83 56725.65 88888.00 2003-04-30 11:06:46.659 120 15444.20 505.70 56725.89 88888.00 2003-04-30 11:06:47.659 120 15444.72 505.82 56726.26 88888.00 2003-04-30 11:06:48.659 120 15445.76 505.32 56725.77 88888.00 2003-04-30 11:06:49.659 120 15447.06 506.44 56726.38 88888.00 2003-04-30 11:06:50.659 120 15448.35 506.93 56725.65 88888.00 2003-04-30 11:06:51.659 120 15450.82 505.20 56726.38 88888.00 2003-04-30 11:06:52.659 120 15453.03 505.20 56725.89 88888.00 2003-04-30 11:06:53.659 120 15455.63 505.08 56726.75 88888.00 2003-04-30 11:06:54.659 120 15456.67 505.08 56727.12 88888.00 2003-04-30 11:06:55.659 120 15457.45 505.70 56726.75 88888.00 2003-04-30 11:06:56.659 120 15457.45 505.45 56726.75 88888.00 2003-04-30 11:06:57.659 120 15457.32 505.20 56726.99 88888.00 2003-04-30 11:06:58.659 120 15458.49 504.21 56726.99 88888.00 2003-04-30 11:06:59.659 120 15457.45 505.20 56727.12 88888.00 2003-04-30 11:07:00.659 120 15455.89 507.18 56726.99 88888.00 2003-04-30 11:07:01.659 120 15454.98 508.67 56726.62 88888.00 2003-04-30 11:07:02.659 120 15453.94 509.78 56726.62 88888.00 2003-04-30 11:07:03.659 120 15453.81 508.79 56726.75 88888.00 2003-04-30 11:07:04.659 120 15454.72 508.30 56726.62 88888.00 2003-04-30 11:07:05.659 120 15454.59 507.68 56726.99 88888.00 2003-04-30 11:07:06.659 120 15454.85 507.80 56727.36 88888.00 2003-04-30 11:07:07.658 120 15454.46 509.04 56726.75 88888.00 2003-04-30 11:07:08.658 120 15454.85 510.40 56726.02 88888.00 2003-04-30 11:07:09.658 120 15454.98 512.38 56726.99 88888.00 2003-04-30 11:07:10.658 120 15455.37 514.74 56726.38 88888.00 2003-04-30 11:07:11.658 120 15455.76 516.59 56726.75 88888.00 2003-04-30 11:07:12.658 120 15456.41 517.83 56726.38 88888.00 2003-04-30 11:07:13.658 120 15457.58 518.20 56725.89 88888.00 2003-04-30 11:07:14.658 120 15457.58 518.82 56726.87 88888.00 2003-04-30 11:07:15.658 120 15458.75 520.31 56726.38 88888.00 2003-04-30 11:07:16.658 120 15459.53 521.30 56726.02 88888.00 2003-04-30 11:07:17.658 120 15460.18 523.78 56725.77 88888.00 2003-04-30 11:07:18.658 120 15461.22 525.64 56725.89 88888.00 2003-04-30 11:07:19.658 120 15460.57 526.63 56725.40 88888.00 2003-04-30 11:07:20.658 120 15461.22 527.86 56725.40 88888.00 2003-04-30 11:07:21.658 120 15460.96 530.71 56724.79 88888.00 2003-04-30 11:07:22.658 120 15460.96 531.21 56724.67 88888.00 2003-04-30 11:07:23.658 120 15462.39 531.09 56724.43 88888.00 2003-04-30 11:07:24.658 120 15462.39 531.21 56724.43 88888.00 2003-04-30 11:07:25.658 120 15463.43 531.70 56724.18 88888.00 2003-04-30 11:07:26.658 120 15463.43 530.71 56723.69 88888.00 2003-04-30 11:07:27.658 120 15463.30 530.34 56723.69 88888.00 2003-04-30 11:07:28.658 120 15464.21 529.97 56724.06 88888.00 2003-04-30 11:07:29.658 120 15463.04 530.59 56723.08 88888.00 2003-04-30 11:07:30.658 120 15462.52 529.97 56723.20 88888.00 2003-04-30 11:07:31.658 120 15461.87 530.47 56722.35 88888.00 2003-04-30 11:07:32.658 120 15460.44 530.59 56722.35 88888.00 2003-04-30 11:07:33.658 120 15459.92 530.84 56721.73 88888.00 2003-04-30 11:07:34.658 120 15459.79 531.09 56721.12 88888.00 2003-04-30 11:07:35.658 120 15459.40 532.70 56721.12 88888.00 2003-04-30 11:07:36.658 120 15459.14 534.06 56721.25 88888.00 2003-04-30 11:07:37.658 120 15459.14 533.56 56721.12 88888.00 2003-04-30 11:07:38.658 120 15459.79 534.31 56720.76 88888.00 2003-04-30 11:07:39.658 120 15460.96 534.31 56720.64 88888.00 2003-04-30 11:07:40.658 120 15461.35 533.81 56720.51 88888.00 2003-04-30 11:07:41.658 120 15460.70 533.69 56720.64 88888.00 2003-04-30 11:07:42.658 120 15460.18 533.31 56720.64 88888.00 2003-04-30 11:07:43.658 120 15460.83 532.57 56720.76 88888.00 2003-04-30 11:07:44.658 120 15461.09 531.09 56720.64 88888.00 2003-04-30 11:07:45.658 120 15461.09 530.84 56720.02 88888.00 2003-04-30 11:07:46.658 120 15459.66 529.97 56721.00 88888.00 2003-04-30 11:07:47.658 120 15460.44 529.10 56720.88 88888.00 2003-04-30 11:07:48.658 120 15460.44 527.74 56720.88 88888.00 2003-04-30 11:07:49.658 120 15461.22 526.38 56720.76 88888.00 2003-04-30 11:07:50.658 120 15461.74 525.39 56720.27 88888.00 2003-04-30 11:07:51.658 120 15462.13 525.76 56720.15 88888.00 2003-04-30 11:07:52.658 120 15463.30 526.75 56720.39 88888.00 2003-04-30 11:07:53.658 120 15463.30 527.00 56720.27 88888.00 2003-04-30 11:07:54.658 120 15463.69 527.25 56719.66 88888.00 2003-04-30 11:07:55.658 120 15464.60 527.37 56719.41 88888.00 2003-04-30 11:07:56.658 120 15463.95 527.12 56718.93 88888.00 2003-04-30 11:07:57.658 120 15464.73 527.12 56718.80 88888.00 2003-04-30 11:07:58.658 120 15464.60 527.37 56717.82 88888.00 2003-04-30 11:07:59.658 120 15464.86 526.75 56718.80 88888.00 2003-04-30 11:08:00.658 120 15464.60 527.49 56717.95 88888.00 2003-04-30 11:08:01.658 120 15464.86 528.48 56717.82 88888.00 2003-04-30 11:08:02.658 120 15464.60 529.97 56717.46 88888.00 2003-04-30 11:08:03.658 120 15465.50 532.08 56716.97 88888.00 2003-04-30 11:08:04.658 120 15467.45 533.31 56716.97 88888.00 2003-04-30 11:08:05.658 120 15469.01 533.93 56716.72 88888.00 2003-04-30 11:08:06.658 120 15470.70 535.17 56716.23 88888.00 2003-04-30 11:08:07.658 120 15472.00 536.16 56715.50 88888.00 2003-04-30 11:08:08.658 120 15474.34 538.39 56715.99 88888.00 2003-04-30 11:08:09.658 120 15474.47 540.62 56715.87 88888.00 2003-04-30 11:08:10.658 120 15474.73 543.84 56715.87 88888.00 2003-04-30 11:08:11.658 120 15474.86 545.58 56715.75 88888.00 2003-04-30 11:08:12.658 120 15474.60 546.69 56715.26 88888.00 2003-04-30 11:08:13.658 120 15475.64 549.29 56715.01 88888.00 2003-04-30 11:08:14.658 120 15474.60 550.41 56715.26 88888.00 2003-04-30 11:08:15.658 120 15474.73 552.39 56715.01 88888.00 2003-04-30 11:08:16.658 120 15475.77 554.99 56714.77 88888.00 2003-04-30 11:08:17.658 120 15476.42 556.10 56714.52 88888.00 2003-04-30 11:08:18.658 120 15476.94 557.34 56714.52 88888.00 2003-04-30 11:08:19.658 120 15476.16 556.85 56713.91 88888.00 2003-04-30 11:08:20.658 120 15474.86 556.97 56714.64 88888.00 2003-04-30 11:08:21.658 120 15474.60 556.85 56713.79 88888.00 2003-04-30 11:08:22.658 120 15473.56 557.47 56714.04 88888.00 2003-04-30 11:08:23.658 120 15472.52 557.84 56714.64 88888.00 2003-04-30 11:08:24.658 120 15472.13 558.33 56713.79 88888.00 2003-04-30 11:08:25.658 120 15471.48 560.31 56714.40 88888.00 2003-04-30 11:08:26.658 120 15470.18 561.06 56713.30 88888.00 2003-04-30 11:08:27.658 120 15470.18 562.05 56713.05 88888.00 2003-04-30 11:08:28.658 120 15469.79 563.16 56713.05 88888.00 2003-04-30 11:08:29.658 120 15468.88 562.17 56713.30 88888.00 2003-04-30 11:08:30.658 120 15467.58 563.04 56713.30 88888.00 2003-04-30 11:08:31.658 120 15466.80 564.40 56713.05 88888.00 2003-04-30 11:08:32.658 120 15466.42 564.90 56712.69 88888.00 2003-04-30 11:08:33.658 120 15464.86 564.40 56712.20 88888.00 2003-04-30 11:08:34.658 120 15464.21 564.15 56712.32 88888.00 2003-04-30 11:08:35.658 120 15463.82 563.78 56712.57 88888.00 2003-04-30 11:08:36.658 120 15463.30 562.67 56712.45 88888.00 2003-04-30 11:08:37.658 120 15462.78 561.43 56713.18 88888.00 2003-04-30 11:08:38.658 120 15463.69 559.82 56713.30 88888.00 2003-04-30 11:08:39.658 120 15463.56 557.09 56713.18 88888.00 2003-04-30 11:08:40.658 120 15463.95 555.36 56712.69 88888.00 2003-04-30 11:08:41.658 120 15464.21 555.36 56712.20 88888.00 2003-04-30 11:08:42.658 120 15464.86 554.62 56711.95 88888.00 2003-04-30 11:08:43.658 120 15463.43 555.48 56712.45 88888.00 2003-04-30 11:08:44.658 120 15464.60 555.61 56712.32 88888.00 2003-04-30 11:08:45.658 120 15464.34 554.12 56711.59 88888.00 2003-04-30 11:08:46.658 120 15464.99 554.00 56711.71 88888.00 2003-04-30 11:08:47.658 120 15465.12 555.61 56711.71 88888.00 2003-04-30 11:08:48.658 120 15465.25 555.86 56711.46 88888.00 2003-04-30 11:08:49.658 120 15465.50 557.34 56710.98 88888.00 2003-04-30 11:08:50.658 120 15466.67 558.09 56710.98 88888.00 2003-04-30 11:08:51.658 120 15466.67 559.20 56710.37 88888.00 2003-04-30 11:08:52.658 120 15466.15 559.94 56710.86 88888.00 2003-04-30 11:08:53.658 120 15465.38 560.19 56709.88 88888.00 2003-04-30 11:08:54.658 120 15464.47 560.19 56710.00 88888.00 2003-04-30 11:08:55.658 120 15465.12 560.07 56709.75 88888.00 2003-04-30 11:08:56.658 120 15464.60 559.82 56710.00 88888.00 2003-04-30 11:08:57.658 120 15465.12 558.83 56709.39 88888.00 2003-04-30 11:08:58.658 120 15464.99 558.46 56709.51 88888.00 2003-04-30 11:08:59.658 120 15463.95 556.72 56709.39 88888.00 2003-04-30 11:09:00.658 120 15463.69 555.86 56709.02 88888.00 2003-04-30 11:09:01.658 120 15463.95 554.62 56709.51 88888.00 2003-04-30 11:09:02.658 120 15465.25 555.11 56709.51 88888.00 2003-04-30 11:09:03.658 120 15465.38 554.87 56708.65 88888.00 2003-04-30 11:09:04.658 120 15466.42 554.25 56708.90 88888.00 2003-04-30 11:09:05.658 120 15467.84 552.39 56708.90 88888.00 2003-04-30 11:09:06.658 120 15468.75 551.15 56708.78 88888.00 2003-04-30 11:09:07.658 120 15468.62 550.90 56708.53 88888.00 2003-04-30 11:09:08.658 120 15468.88 551.27 56707.92 88888.00 2003-04-30 11:09:09.658 120 15468.10 551.64 56708.29 88888.00 2003-04-30 11:09:10.658 120 15467.71 553.01 56707.55 88888.00 2003-04-30 11:09:11.658 120 15468.23 553.38 56707.19 88888.00 2003-04-30 11:09:12.658 120 15468.75 554.87 56706.70 88888.00 2003-04-30 11:09:13.658 120 15469.40 555.98 56706.70 88888.00 2003-04-30 11:09:14.658 120 15468.75 556.60 56706.82 88888.00 2003-04-30 11:09:15.658 120 15467.45 557.34 56706.21 88888.00 2003-04-30 11:09:16.658 120 15465.12 559.32 56705.60 88888.00 2003-04-30 11:09:17.658 120 15463.69 560.19 56705.48 88888.00 2003-04-30 11:09:18.658 120 15461.61 563.41 56704.98 88888.00 2003-04-30 11:09:19.658 120 15460.18 564.03 56704.13 88888.00 2003-04-30 11:09:20.658 120 15459.53 564.90 56703.89 88888.00 2003-04-30 11:09:21.658 120 15459.01 566.01 56703.52 88888.00 2003-04-30 11:09:22.658 120 15457.71 565.27 56703.39 88888.00 2003-04-30 11:09:23.658 120 15457.84 565.02 56704.13 88888.00 2003-04-30 11:09:24.658 120 15457.71 564.90 56703.76 88888.00 2003-04-30 11:09:25.658 120 15457.06 564.28 56703.89 88888.00 2003-04-30 11:09:26.658 120 15456.67 563.91 56702.91 88888.00 2003-04-30 11:09:27.658 120 15456.02 563.41 56703.89 88888.00 2003-04-30 11:09:28.658 120 15456.54 563.41 56704.13 88888.00 2003-04-30 11:09:29.658 120 15457.19 563.29 56703.64 88888.00 2003-04-30 11:09:30.658 120 15459.01 563.41 56703.89 88888.00 2003-04-30 11:09:31.658 120 15459.27 563.16 56704.62 88888.00 2003-04-30 11:09:32.658 120 15458.49 563.53 56704.13 88888.00 2003-04-30 11:09:33.658 120 15459.53 561.80 56705.11 88888.00 2003-04-30 11:09:34.658 120 15459.79 561.43 56705.11 88888.00 2003-04-30 11:09:35.658 120 15460.70 559.57 56705.60 88888.00 2003-04-30 11:09:36.658 120 15461.09 558.09 56705.35 88888.00 2003-04-30 11:09:37.658 120 15461.74 557.59 56704.98 88888.00 2003-04-30 11:09:38.658 120 15462.39 556.23 56706.33 88888.00 2003-04-30 11:09:39.658 120 15462.39 556.23 56706.21 88888.00 2003-04-30 11:09:40.658 120 15462.78 555.48 56705.60 88888.00 2003-04-30 11:09:41.658 120 15463.56 555.36 56705.84 88888.00 2003-04-30 11:09:42.658 120 15464.21 556.23 56706.57 88888.00 2003-04-30 11:09:43.658 120 15464.60 554.62 56706.21 88888.00 2003-04-30 11:09:44.658 120 15465.76 554.49 56706.45 88888.00 2003-04-30 11:09:45.658 120 15466.80 554.74 56706.94 88888.00 2003-04-30 11:09:46.658 120 15467.45 555.48 56707.55 88888.00 2003-04-30 11:09:47.658 120 15468.36 556.23 56707.19 88888.00 2003-04-30 11:09:48.658 120 15468.75 557.22 56707.43 88888.00 2003-04-30 11:09:49.658 120 15469.40 558.33 56707.55 88888.00 2003-04-30 11:09:50.658 120 15469.01 558.09 56707.31 88888.00 2003-04-30 11:09:51.658 120 15468.62 558.58 56708.41 88888.00 2003-04-30 11:09:52.658 120 15468.36 559.20 56708.53 88888.00 2003-04-30 11:09:53.658 120 15467.84 560.56 56707.80 88888.00 2003-04-30 11:09:54.658 120 15467.58 560.31 56707.31 88888.00 2003-04-30 11:09:55.658 120 15467.84 560.69 56707.43 88888.00 2003-04-30 11:09:56.658 120 15467.32 560.44 56707.80 88888.00 2003-04-30 11:09:57.658 120 15466.42 561.43 56707.43 88888.00 2003-04-30 11:09:58.658 120 15466.54 563.04 56707.92 88888.00 2003-04-30 11:09:59.658 120 15465.38 564.40 56707.06 88888.00 2003-04-30 11:10:00.658 120 15464.08 566.01 56706.82 88888.00 2003-04-30 11:10:01.658 120 15463.04 568.12 56706.45 88888.00 2003-04-30 11:10:02.658 120 15461.87 568.61 56706.21 88888.00 2003-04-30 11:10:03.658 120 15460.83 569.11 56705.48 88888.00 2003-04-30 11:10:04.658 120 15459.92 567.87 56705.60 88888.00 2003-04-30 11:10:05.658 120 15459.27 567.13 56705.11 88888.00 2003-04-30 11:10:06.658 120 15458.36 567.87 56704.62 88888.00 2003-04-30 11:10:07.658 120 15457.32 568.74 56704.38 88888.00 2003-04-30 11:10:08.658 120 15456.15 567.99 56704.74 88888.00 2003-04-30 11:10:09.658 120 15456.41 568.37 56703.89 88888.00 2003-04-30 11:10:10.658 120 15456.28 567.99 56704.25 88888.00 2003-04-30 11:10:11.658 120 15456.93 566.88 56703.89 88888.00 2003-04-30 11:10:12.658 120 15456.93 565.39 56703.89 88888.00 2003-04-30 11:10:13.658 120 15457.58 565.02 56704.50 88888.00 2003-04-30 11:10:14.658 120 15458.36 564.90 56704.74 88888.00 2003-04-30 11:10:15.658 120 15459.40 566.01 56704.62 88888.00 2003-04-30 11:10:16.658 120 15459.40 566.14 56704.98 88888.00 2003-04-30 11:10:17.658 120 15460.44 566.63 56704.86 88888.00 2003-04-30 11:10:18.658 120 15461.35 567.87 56705.48 88888.00 2003-04-30 11:10:19.658 120 15462.26 570.22 56704.86 88888.00 2003-04-30 11:10:20.658 120 15461.61 571.96 56705.23 88888.00 2003-04-30 11:10:21.658 120 15462.00 575.30 56705.35 88888.00 2003-04-30 11:10:22.658 120 15461.61 577.65 56705.23 88888.00 2003-04-30 11:10:23.658 120 15460.96 580.13 56705.11 88888.00 2003-04-30 11:10:24.658 120 15459.40 581.62 56704.74 88888.00 2003-04-30 11:10:25.658 120 15459.79 582.48 56704.86 88888.00 2003-04-30 11:10:26.658 120 15460.05 582.61 56705.23 88888.00 2003-04-30 11:10:27.658 120 15461.61 582.86 56705.60 88888.00 2003-04-30 11:10:28.658 120 15462.52 583.72 56705.23 88888.00 2003-04-30 11:10:29.658 120 15463.69 584.59 56705.11 88888.00 2003-04-30 11:10:30.658 120 15463.30 584.71 56705.48 88888.00 2003-04-30 11:10:31.658 120 15463.30 584.96 56705.60 88888.00 2003-04-30 11:10:32.658 120 15464.99 585.21 56704.74 88888.00 2003-04-30 11:10:33.658 120 15466.67 586.32 56705.96 88888.00 2003-04-30 11:10:34.658 120 15467.19 587.19 56704.74 88888.00 2003-04-30 11:10:35.658 120 15467.97 588.80 56704.74 88888.00 2003-04-30 11:10:36.658 120 15468.10 589.17 56704.25 88888.00 2003-04-30 11:10:37.658 120 15468.62 589.17 56704.62 88888.00 2003-04-30 11:10:38.658 120 15469.14 589.54 56704.38 88888.00 2003-04-30 11:10:39.658 120 15469.66 589.92 56703.76 88888.00 2003-04-30 11:10:40.658 120 15469.79 591.40 56703.27 88888.00 2003-04-30 11:10:41.658 120 15470.96 593.01 56702.79 88888.00 2003-04-30 11:10:42.658 120 15470.83 594.50 56703.03 88888.00 2003-04-30 11:10:43.658 120 15469.40 595.74 56702.79 88888.00 2003-04-30 11:10:44.658 120 15470.18 596.98 56702.05 88888.00 2003-04-30 11:10:45.658 120 15469.53 599.33 56702.05 88888.00 2003-04-30 11:10:46.658 120 15468.88 600.94 56701.44 88888.00 2003-04-30 11:10:47.658 120 15469.66 602.18 56700.83 88888.00 2003-04-30 11:10:48.658 120 15469.53 603.04 56700.09 88888.00 2003-04-30 11:10:49.658 120 15470.57 604.16 56699.36 88888.00 2003-04-30 11:10:50.658 120 15471.61 603.79 56699.36 88888.00 2003-04-30 11:10:51.658 120 15470.57 603.54 56699.00 88888.00 2003-04-30 11:10:52.658 120 15470.05 602.30 56699.24 88888.00 2003-04-30 11:10:53.658 120 15471.48 600.57 56698.87 88888.00 2003-04-30 11:10:54.658 120 15472.13 600.44 56698.38 88888.00 2003-04-30 11:10:55.658 120 15472.39 600.94 56698.38 88888.00 2003-04-30 11:10:56.658 120 15473.43 599.58 56697.53 88888.00 2003-04-30 11:10:57.658 120 15473.69 600.57 56697.65 88888.00 2003-04-30 11:10:58.658 120 15472.52 601.56 56697.41 88888.00 2003-04-30 11:10:59.658 120 15473.30 601.68 56697.41 88888.00 2003-04-30 11:11:00.658 120 15472.26 601.93 56696.79 88888.00 2003-04-30 11:11:01.658 120 15472.65 601.06 56696.18 88888.00 2003-04-30 11:11:02.658 120 15472.78 601.68 56696.18 88888.00 2003-04-30 11:11:03.658 120 15472.52 601.68 56695.70 88888.00 2003-04-30 11:11:04.658 120 15471.87 601.68 56695.57 88888.00 2003-04-30 11:11:05.658 120 15473.43 599.08 56696.30 88888.00 2003-04-30 11:11:06.658 120 15474.21 598.09 56696.30 88888.00 2003-04-30 11:11:07.658 120 15475.12 596.36 56695.82 88888.00 2003-04-30 11:11:08.658 120 15475.38 594.87 56695.45 88888.00 2003-04-30 11:11:09.658 120 15475.12 593.38 56695.94 88888.00 2003-04-30 11:11:10.658 120 15474.73 591.53 56695.45 88888.00 2003-04-30 11:11:11.658 120 15474.86 589.54 56696.06 88888.00 2003-04-30 11:11:12.658 120 15476.03 588.06 56696.30 88888.00 2003-04-30 11:11:13.658 120 15476.03 588.06 56696.30 88888.00 2003-04-30 11:11:14.658 120 15477.07 588.80 56695.33 88888.00 2003-04-30 11:11:15.658 120 15477.98 589.79 56695.45 88888.00 2003-04-30 11:11:16.658 120 15479.80 591.40 56695.08 88888.00 2003-04-30 11:11:17.658 120 15481.23 593.14 56695.82 88888.00 2003-04-30 11:11:18.658 120 15480.97 595.12 56695.33 88888.00 2003-04-30 11:11:19.658 120 15480.84 596.48 56694.96 88888.00 2003-04-30 11:11:20.658 120 15481.10 597.84 56694.71 88888.00 2003-04-30 11:11:21.658 120 15479.41 596.85 56694.23 88888.00 2003-04-30 11:11:22.658 120 15479.15 598.59 56694.35 88888.00 2003-04-30 11:11:23.658 120 15478.63 599.08 56694.59 88888.00 2003-04-30 11:11:24.658 120 15477.98 599.70 56693.98 88888.00 2003-04-30 11:11:25.658 120 15477.33 600.44 56694.59 88888.00 2003-04-30 11:11:26.658 120 15476.94 602.42 56694.35 88888.00 2003-04-30 11:11:27.658 120 15476.81 604.53 56693.49 88888.00 2003-04-30 11:11:28.658 120 15476.03 606.51 56693.74 88888.00 2003-04-30 11:11:29.658 120 15476.03 607.01 56693.61 88888.00 2003-04-30 11:11:30.658 120 15475.38 608.00 56694.11 88888.00 2003-04-30 11:11:31.658 120 15474.99 609.61 56693.37 88888.00 2003-04-30 11:11:32.658 120 15474.60 610.85 56693.12 88888.00 2003-04-30 11:11:33.658 120 15474.60 610.60 56693.37 88888.00 2003-04-30 11:11:34.658 120 15474.60 610.60 56692.88 88888.00 2003-04-30 11:11:35.658 120 15473.82 611.22 56693.49 88888.00 2003-04-30 11:11:36.658 120 15473.04 611.09 56693.61 88888.00 2003-04-30 11:11:37.658 120 15472.13 610.72 56692.64 88888.00 2003-04-30 11:11:38.658 120 15470.18 610.48 56692.52 88888.00 2003-04-30 11:11:39.658 120 15469.92 608.49 56693.25 88888.00 2003-04-30 11:11:40.658 120 15469.01 607.38 56692.88 88888.00 2003-04-30 11:11:41.658 120 15468.49 607.38 56692.15 88888.00 2003-04-30 11:11:42.658 120 15467.97 605.15 56691.54 88888.00 2003-04-30 11:11:43.658 120 15468.36 603.91 56690.68 88888.00 2003-04-30 11:11:44.658 120 15468.49 603.66 56690.80 88888.00 2003-04-30 11:11:45.658 120 15469.01 603.17 56689.95 88888.00 2003-04-30 11:11:46.658 120 15468.49 603.91 56689.21 88888.00 2003-04-30 11:11:47.658 120 15467.58 603.91 56688.72 88888.00 2003-04-30 11:11:48.658 120 15467.71 603.17 56688.72 88888.00 2003-04-30 11:11:49.658 120 15467.19 602.67 56687.62 88888.00 2003-04-30 11:11:50.658 120 15466.67 603.17 56687.01 88888.00 2003-04-30 11:11:51.658 120 15466.15 603.17 56686.89 88888.00 2003-04-30 11:11:52.658 120 15467.58 601.31 56686.77 88888.00 2003-04-30 11:11:53.658 120 15466.42 600.44 56686.28 88888.00 2003-04-30 11:11:54.658 120 15466.54 599.95 56685.79 88888.00 2003-04-30 11:11:55.658 120 15466.80 599.70 56685.55 88888.00 2003-04-30 11:11:56.658 120 15466.93 601.06 56685.42 88888.00 2003-04-30 11:11:57.658 120 15466.42 601.19 56684.93 88888.00 2003-04-30 11:11:58.658 120 15466.15 602.18 56684.57 88888.00 2003-04-30 11:11:59.658 120 15466.02 602.05 56684.93 88888.00 2003-04-30 11:12:00.658 120 15466.67 601.68 56683.83 88888.00 2003-04-30 11:12:01.658 120 15467.06 600.44 56684.32 88888.00 2003-04-30 11:12:02.658 120 15466.29 599.33 56684.32 88888.00 2003-04-30 11:12:03.658 120 15464.47 598.46 56684.32 88888.00 2003-04-30 11:12:04.658 120 15463.04 598.71 56684.69 88888.00 2003-04-30 11:12:05.658 120 15461.87 598.96 56684.69 88888.00 2003-04-30 11:12:06.658 120 15460.31 600.32 56684.57 88888.00 2003-04-30 11:12:07.658 120 15460.83 601.56 56684.45 88888.00 2003-04-30 11:12:08.658 120 15460.57 601.93 56684.69 88888.00 2003-04-30 11:12:09.658 120 15460.70 601.56 56684.69 88888.00 2003-04-30 11:12:10.658 120 15460.44 601.43 56684.69 88888.00 2003-04-30 11:12:11.658 120 15459.92 601.81 56684.81 88888.00 2003-04-30 11:12:12.658 120 15460.05 602.05 56683.83 88888.00 2003-04-30 11:12:13.658 120 15459.66 603.91 56683.59 88888.00 2003-04-30 11:12:14.658 120 15458.49 604.41 56683.59 88888.00 2003-04-30 11:12:15.658 120 15458.10 604.04 56683.59 88888.00 2003-04-30 11:12:16.658 120 15457.06 605.89 56683.71 88888.00 2003-04-30 11:12:17.658 120 15456.67 605.52 56684.08 88888.00 2003-04-30 11:12:18.658 120 15456.54 605.15 56683.34 88888.00 2003-04-30 11:12:19.658 120 15457.32 606.39 56683.22 88888.00 2003-04-30 11:12:20.658 120 15457.84 608.12 56682.73 88888.00 2003-04-30 11:12:21.658 120 15457.71 609.11 56682.86 88888.00 2003-04-30 11:12:22.658 120 15457.19 609.48 56683.59 88888.00 2003-04-30 11:12:23.658 120 15457.19 608.87 56683.71 88888.00 2003-04-30 11:12:24.658 120 15458.62 608.62 56684.69 88888.00 2003-04-30 11:12:25.658 120 15459.79 608.99 56684.45 88888.00 2003-04-30 11:12:26.658 120 15460.83 609.73 56684.45 88888.00 2003-04-30 11:12:27.658 120 15461.48 611.34 56684.81 88888.00 2003-04-30 11:12:28.658 120 15461.35 612.33 56684.93 88888.00 2003-04-30 11:12:29.658 120 15461.48 612.46 56685.79 88888.00 2003-04-30 11:12:30.658 120 15462.13 612.09 56685.67 88888.00 2003-04-30 11:12:31.658 120 15462.39 612.33 56685.67 88888.00 2003-04-30 11:12:32.658 120 15462.91 611.59 56685.05 88888.00 2003-04-30 11:12:33.658 120 15462.00 611.84 56685.18 88888.00 2003-04-30 11:12:34.658 120 15459.40 611.96 56684.69 88888.00 2003-04-30 11:12:35.658 120 15459.53 611.71 56684.93 88888.00 2003-04-30 11:12:36.658 120 15458.36 610.72 56684.32 88888.00 2003-04-30 11:12:37.658 120 15457.97 611.22 56684.69 88888.00 2003-04-30 11:12:38.658 120 15458.36 610.10 56683.96 88888.00 2003-04-30 11:12:39.658 120 15458.23 611.22 56683.59 88888.00 2003-04-30 11:12:40.658 120 15456.93 610.97 56683.83 88888.00 2003-04-30 11:12:41.658 120 15455.63 611.59 56683.34 88888.00 2003-04-30 11:12:42.658 120 15454.07 612.09 56683.47 88888.00 2003-04-30 11:12:43.658 120 15453.29 610.97 56683.22 88888.00 2003-04-30 11:12:44.658 120 15454.33 610.60 56682.25 88888.00 2003-04-30 11:12:45.658 120 15455.24 611.84 56682.73 88888.00 2003-04-30 11:12:46.658 120 15455.50 614.31 56682.73 88888.00 2003-04-30 11:12:47.658 120 15455.11 615.43 56682.12 88888.00 2003-04-30 11:12:48.658 120 15454.20 615.68 56682.49 88888.00 2003-04-30 11:12:49.658 120 15452.64 616.42 56682.25 88888.00 2003-04-30 11:12:50.658 120 15451.86 616.54 56681.14 88888.00 2003-04-30 11:12:51.658 120 15450.56 616.54 56681.14 88888.00 2003-04-30 11:12:52.658 120 15449.26 616.92 56680.90 88888.00 2003-04-30 11:12:53.658 120 15448.61 615.55 56681.51 88888.00 2003-04-30 11:12:54.658 120 15446.67 615.80 56680.78 88888.00 2003-04-30 11:12:55.658 120 15445.50 615.06 56680.78 88888.00 2003-04-30 11:12:56.658 120 15445.37 616.54 56681.51 88888.00 2003-04-30 11:12:57.658 120 15445.89 616.30 56681.02 88888.00 2003-04-30 11:12:58.658 120 15446.93 615.80 56681.51 88888.00 2003-04-30 11:12:59.658 120 15447.58 615.06 56681.63 88888.00 2003-04-30 11:13:00.658 120 15448.35 614.81 56682.25 88888.00 2003-04-30 11:13:01.658 120 15448.61 612.95 56682.00 88888.00 2003-04-30 11:13:02.658 120 15447.71 615.43 56681.75 88888.00 2003-04-30 11:13:03.658 120 15446.93 615.92 56682.98 88888.00 2003-04-30 11:13:04.658 120 15446.93 616.17 56682.00 88888.00 2003-04-30 11:13:05.658 120 15449.52 615.80 56682.86 88888.00 2003-04-30 11:13:06.658 120 15451.34 615.80 56682.98 88888.00 2003-04-30 11:13:07.658 120 15451.34 616.67 56683.34 88888.00 2003-04-30 11:13:08.658 120 15451.08 618.90 56683.22 88888.00 2003-04-30 11:13:09.658 120 15448.61 619.89 56683.34 88888.00 2003-04-30 11:13:10.658 120 15448.35 622.49 56683.22 88888.00 2003-04-30 11:13:11.658 120 15448.74 623.23 56682.86 88888.00 2003-04-30 11:13:12.658 120 15449.00 623.36 56682.12 88888.00 2003-04-30 11:13:13.658 120 15449.91 622.49 56682.25 88888.00 2003-04-30 11:13:14.658 120 15451.34 621.25 56682.37 88888.00 2003-04-30 11:13:15.658 120 15453.16 620.38 56683.10 88888.00 2003-04-30 11:13:16.658 120 15455.24 619.52 56682.61 88888.00 2003-04-30 11:13:17.658 120 15454.72 620.51 56682.73 88888.00 2003-04-30 11:13:18.658 120 15455.37 622.86 56683.10 88888.00 2003-04-30 11:13:19.658 120 15454.46 623.85 56683.10 88888.00 2003-04-30 11:13:20.658 120 15453.81 623.48 56682.86 88888.00 2003-04-30 11:13:21.658 120 15453.81 623.36 56683.34 88888.00 2003-04-30 11:13:22.658 120 15453.81 623.48 56683.47 88888.00 2003-04-30 11:13:23.658 120 15453.94 622.86 56683.83 88888.00 2003-04-30 11:13:24.658 120 15453.81 622.24 56684.20 88888.00 2003-04-30 11:13:25.658 120 15455.24 622.37 56685.05 88888.00 2003-04-30 11:13:26.658 120 15455.63 623.60 56684.93 88888.00 2003-04-30 11:13:27.658 120 15455.11 625.83 56684.45 88888.00 2003-04-30 11:13:28.658 120 15455.89 627.94 56684.45 88888.00 2003-04-30 11:13:29.658 120 15456.15 627.44 56684.08 88888.00 2003-04-30 11:13:30.658 120 15454.72 626.58 56683.34 88888.00 2003-04-30 11:13:31.658 120 15455.11 626.20 56683.71 88888.00 2003-04-30 11:13:32.658 120 15454.46 625.21 56683.83 88888.00 2003-04-30 11:13:33.658 120 15454.07 623.48 56683.34 88888.00 2003-04-30 11:13:34.658 120 15453.29 622.24 56683.34 88888.00 2003-04-30 11:13:35.658 120 15452.51 622.61 56682.86 88888.00 2003-04-30 11:13:36.658 120 15453.03 621.99 56682.73 88888.00 2003-04-30 11:13:37.658 120 15453.55 623.11 56682.25 88888.00 2003-04-30 11:13:38.658 120 15455.37 624.59 56682.37 88888.00 2003-04-30 11:13:39.658 120 15455.50 625.71 56681.88 88888.00 2003-04-30 11:13:40.658 120 15456.67 625.96 56682.37 88888.00 2003-04-30 11:13:41.658 120 15456.28 626.70 56681.88 88888.00 2003-04-30 11:13:42.658 120 15456.15 627.07 56681.14 88888.00 2003-04-30 11:13:43.658 120 15456.15 627.94 56680.90 88888.00 2003-04-30 11:13:44.658 120 15456.41 628.56 56681.27 88888.00 2003-04-30 11:13:45.658 120 15456.80 628.56 56681.39 88888.00 2003-04-30 11:13:46.658 120 15456.54 630.91 56680.53 88888.00 2003-04-30 11:13:47.658 120 15456.80 631.04 56681.39 88888.00 2003-04-30 11:13:48.658 120 15457.19 631.41 56680.78 88888.00 2003-04-30 11:13:49.658 120 15457.45 632.52 56680.29 88888.00 2003-04-30 11:13:50.658 120 15456.02 632.89 56680.78 88888.00 2003-04-30 11:13:51.658 120 15455.63 634.01 56680.16 88888.00 2003-04-30 11:13:52.658 120 15454.85 635.49 56680.41 88888.00 2003-04-30 11:13:53.658 120 15455.37 635.49 56680.16 88888.00 2003-04-30 11:13:54.658 120 15455.50 635.37 56679.68 88888.00 2003-04-30 11:13:55.658 120 15456.02 635.37 56679.07 88888.00 2003-04-30 11:13:56.658 120 15455.89 634.38 56679.80 88888.00 2003-04-30 11:13:57.658 120 15456.41 632.89 56679.92 88888.00 2003-04-30 11:13:58.658 120 15456.02 632.40 56679.68 88888.00 2003-04-30 11:13:59.658 120 15456.67 632.15 56679.92 88888.00 2003-04-30 11:14:00.658 120 15456.41 630.91 56679.68 88888.00 2003-04-30 11:14:01.658 120 15456.02 632.03 56679.19 88888.00 2003-04-30 11:14:02.658 120 15455.50 633.51 56678.33 88888.00 2003-04-30 11:14:03.658 120 15456.80 633.39 56679.07 88888.00 2003-04-30 11:14:04.658 120 15456.54 633.39 56679.19 88888.00 2003-04-30 11:14:05.658 120 15455.63 633.02 56678.94 88888.00 2003-04-30 11:14:06.658 120 15455.63 632.89 56679.31 88888.00 2003-04-30 11:14:07.658 120 15454.85 631.65 56678.82 88888.00 2003-04-30 11:14:08.658 120 15453.16 630.54 56678.94 88888.00 2003-04-30 11:14:09.658 120 15453.42 630.29 56678.94 88888.00 2003-04-30 11:14:10.658 120 15453.55 629.05 56678.82 88888.00 2003-04-30 11:14:11.658 120 15453.03 628.56 56679.68 88888.00 2003-04-30 11:14:12.658 120 15451.34 630.42 56679.92 88888.00 2003-04-30 11:14:13.658 120 15451.34 633.51 56680.66 88888.00 2003-04-30 11:14:14.658 120 15451.99 637.60 56680.90 88888.00 2003-04-30 11:14:15.658 120 15452.64 638.34 56680.04 88888.00 2003-04-30 11:14:16.658 120 15451.99 639.58 56680.53 88888.00 2003-04-30 11:14:17.658 120 15451.60 641.07 56680.04 88888.00 2003-04-30 11:14:18.658 120 15451.99 641.56 56681.02 88888.00 2003-04-30 11:14:19.658 120 15452.90 640.82 56681.14 88888.00 2003-04-30 11:14:20.658 120 15453.03 641.44 56681.88 88888.00 2003-04-30 11:14:21.658 120 15454.85 640.08 56682.25 88888.00 2003-04-30 11:14:22.658 120 15454.72 638.96 56682.37 88888.00 2003-04-30 11:14:23.658 120 15455.24 639.46 56683.10 88888.00 2003-04-30 11:14:24.658 120 15455.89 638.84 56682.86 88888.00 2003-04-30 11:14:25.658 120 15456.54 638.09 56682.37 88888.00 2003-04-30 11:14:26.658 120 15457.19 637.60 56683.10 88888.00 2003-04-30 11:14:27.658 120 15457.97 638.71 56682.61 88888.00 2003-04-30 11:14:28.658 120 15458.88 638.34 56682.12 88888.00 2003-04-30 11:14:29.658 120 15458.62 637.60 56682.98 88888.00 2003-04-30 11:14:30.658 120 15458.36 636.73 56682.37 88888.00 2003-04-30 11:14:31.658 120 15457.06 636.48 56683.10 88888.00 2003-04-30 11:14:32.658 120 15457.84 634.63 56682.98 88888.00 2003-04-30 11:14:33.658 120 15457.84 633.88 56682.12 88888.00 2003-04-30 11:14:34.658 120 15456.15 636.11 56682.49 88888.00 2003-04-30 11:14:35.658 120 15453.81 638.22 56683.22 88888.00 2003-04-30 11:14:36.658 120 15453.42 639.21 56682.37 88888.00 2003-04-30 11:14:37.658 120 15453.03 640.57 56681.88 88888.00 2003-04-30 11:14:38.658 120 15452.38 640.82 56682.12 88888.00 2003-04-30 11:14:39.658 120 15451.08 643.05 56681.27 88888.00 2003-04-30 11:14:40.658 120 15450.95 644.04 56681.75 88888.00 2003-04-30 11:14:41.658 120 15449.78 644.91 56681.39 88888.00 2003-04-30 11:14:42.658 120 15449.52 643.79 56681.51 88888.00 2003-04-30 11:14:43.658 120 15449.00 642.93 56681.51 88888.00 2003-04-30 11:14:44.658 120 15448.74 643.05 56681.75 88888.00 2003-04-30 11:14:45.658 120 15448.48 643.42 56681.51 88888.00 2003-04-30 11:14:46.658 120 15449.00 642.31 56680.66 88888.00 2003-04-30 11:14:47.658 120 15449.13 641.93 56681.51 88888.00 2003-04-30 11:14:48.658 120 15449.65 643.05 56681.27 88888.00 2003-04-30 11:14:49.658 120 15449.65 643.17 56680.78 88888.00 2003-04-30 11:14:50.658 120 15449.26 643.30 56681.14 88888.00 2003-04-30 11:14:51.658 120 15447.45 643.05 56680.90 88888.00 2003-04-30 11:14:52.658 120 15446.93 641.81 56681.02 88888.00 2003-04-30 11:14:53.658 120 15447.32 639.21 56680.90 88888.00 2003-04-30 11:14:54.658 120 15447.71 637.35 56680.53 88888.00 2003-04-30 11:14:55.658 120 15446.80 636.11 56681.27 88888.00 2003-04-30 11:14:56.658 120 15446.67 635.99 56681.75 88888.00 2003-04-30 11:14:57.658 120 15447.58 635.99 56681.51 88888.00 2003-04-30 11:14:58.658 120 15446.28 636.61 56681.39 88888.00 2003-04-30 11:14:59.658 120 15446.67 636.98 56681.02 88888.00 2003-04-30 11:15:00.658 120 15446.54 635.99 56681.88 88888.00 2003-04-30 11:15:01.658 120 15446.54 635.87 56681.39 88888.00 2003-04-30 11:15:02.658 120 15447.96 635.87 56682.25 88888.00 2003-04-30 11:15:03.658 120 15448.74 634.50 56682.61 88888.00 2003-04-30 11:15:04.658 120 15450.04 632.77 56682.61 88888.00 2003-04-30 11:15:05.658 120 15451.47 632.03 56683.22 88888.00 2003-04-30 11:15:06.658 120 15452.51 632.27 56683.59 88888.00 2003-04-30 11:15:07.658 120 15453.16 632.77 56684.45 88888.00 2003-04-30 11:15:08.658 120 15452.77 632.27 56684.45 88888.00 2003-04-30 11:15:09.658 120 15454.72 632.27 56684.93 88888.00 2003-04-30 11:15:10.658 120 15455.37 632.03 56685.91 88888.00 2003-04-30 11:15:11.658 120 15455.24 632.03 56685.55 88888.00 2003-04-30 11:15:12.658 120 15455.50 632.52 56685.67 88888.00 2003-04-30 11:15:13.658 120 15456.54 631.90 56686.52 88888.00 2003-04-30 11:15:14.658 120 15457.45 632.15 56686.64 88888.00 2003-04-30 11:15:15.658 120 15458.23 632.65 56687.01 88888.00 2003-04-30 11:15:16.658 120 15458.36 634.13 56687.38 88888.00 2003-04-30 11:15:17.658 120 15457.19 636.48 56688.11 88888.00 2003-04-30 11:15:18.658 120 15455.63 638.34 56687.62 88888.00 2003-04-30 11:15:19.658 120 15455.63 637.60 56687.75 88888.00 2003-04-30 11:15:20.658 120 15457.45 636.36 56687.87 88888.00 2003-04-30 11:15:21.658 120 15457.97 635.99 56687.99 88888.00 2003-04-30 11:15:22.658 120 15457.58 635.62 56688.23 88888.00 2003-04-30 11:15:23.658 120 15458.75 635.87 56688.23 88888.00 2003-04-30 11:15:24.658 120 15458.23 633.88 56688.60 88888.00 2003-04-30 11:15:25.658 120 15458.75 632.15 56688.48 88888.00 2003-04-30 11:15:26.658 120 15458.62 633.14 56688.72 88888.00 2003-04-30 11:15:27.658 120 15457.58 633.51 56688.60 88888.00 2003-04-30 11:15:28.658 120 15457.06 634.38 56687.62 88888.00 2003-04-30 11:15:29.658 120 15457.32 634.50 56688.11 88888.00 2003-04-30 11:15:30.658 120 15456.93 635.49 56688.11 88888.00 2003-04-30 11:15:31.658 120 15457.19 636.48 56687.87 88888.00 2003-04-30 11:15:32.658 120 15457.58 637.60 56688.23 88888.00 2003-04-30 11:15:33.658 120 15456.54 637.10 56687.99 88888.00 2003-04-30 11:15:34.658 120 15456.93 636.98 56688.85 88888.00 2003-04-30 11:15:35.658 120 15457.97 637.23 56687.75 88888.00 2003-04-30 11:15:36.658 120 15458.49 638.09 56688.23 88888.00 2003-04-30 11:15:37.658 120 15459.40 637.60 56687.50 88888.00 2003-04-30 11:15:38.658 120 15459.14 638.09 56687.50 88888.00 2003-04-30 11:15:39.658 120 15458.62 638.71 56686.77 88888.00 2003-04-30 11:15:40.658 120 15459.14 637.72 56686.52 88888.00 2003-04-30 11:15:41.658 120 15458.36 637.60 56686.77 88888.00 2003-04-30 11:15:42.658 120 15458.49 637.23 56685.79 88888.00 2003-04-30 11:15:43.658 120 15458.75 637.72 56686.04 88888.00 2003-04-30 11:15:44.658 120 15457.71 637.97 56685.05 88888.00 2003-04-30 11:15:45.658 120 15456.54 637.35 56684.93 88888.00 2003-04-30 11:15:46.658 120 15455.24 637.35 56685.42 88888.00 2003-04-30 11:15:47.658 120 15454.72 637.23 56685.05 88888.00 2003-04-30 11:15:48.658 120 15454.33 637.23 56684.69 88888.00 2003-04-30 11:15:49.658 120 15455.24 636.48 56684.45 88888.00 2003-04-30 11:15:50.658 120 15454.85 635.99 56684.93 88888.00 2003-04-30 11:15:51.658 120 15455.11 635.74 56685.30 88888.00 2003-04-30 11:15:52.658 120 15454.72 636.98 56684.32 88888.00 2003-04-30 11:15:53.658 120 15453.55 637.48 56684.32 88888.00 2003-04-30 11:15:54.658 120 15453.55 639.33 56684.45 88888.00 2003-04-30 11:15:55.658 120 15452.51 639.33 56684.81 88888.00 2003-04-30 11:15:56.658 120 15452.90 639.95 56684.32 88888.00 2003-04-30 11:15:57.658 120 15453.55 639.58 56684.08 88888.00 2003-04-30 11:15:58.658 120 15454.72 640.70 56684.81 88888.00 2003-04-30 11:15:59.658 120 15455.63 642.06 56685.67 88888.00 2003-04-30 11:16:00.658 120 15455.11 643.05 56684.81 88888.00 2003-04-30 11:16:01.658 120 15452.90 644.54 56685.05 88888.00 2003-04-30 11:16:02.658 120 15450.56 646.52 56685.18 88888.00 2003-04-30 11:16:03.658 120 15449.39 646.64 56685.91 88888.00 2003-04-30 11:16:04.658 120 15449.00 646.64 56685.91 88888.00 2003-04-30 11:16:05.658 120 15448.48 648.37 56686.04 88888.00 2003-04-30 11:16:06.658 120 15448.87 649.74 56686.28 88888.00 2003-04-30 11:16:07.658 120 15447.83 652.34 56686.52 88888.00 2003-04-30 11:16:08.658 120 15446.93 653.45 56686.64 88888.00 2003-04-30 11:16:09.658 120 15446.28 655.19 56686.64 88888.00 2003-04-30 11:16:10.658 120 15446.80 655.56 56686.28 88888.00 2003-04-30 11:16:11.658 120 15446.28 656.80 56686.52 88888.00 2003-04-30 11:16:12.658 120 15446.02 656.43 56686.77 88888.00 2003-04-30 11:16:13.658 120 15444.85 654.69 56687.14 88888.00 2003-04-30 11:16:14.658 120 15444.33 653.58 56686.89 88888.00 2003-04-30 11:16:15.658 120 15444.33 652.71 56687.38 88888.00 2003-04-30 11:16:16.658 120 15443.94 651.35 56687.14 88888.00 2003-04-30 11:16:17.658 120 15443.81 649.49 56687.01 88888.00 2003-04-30 11:16:18.658 120 15442.90 649.37 56686.64 88888.00 2003-04-30 11:16:19.658 120 15442.25 648.00 56686.28 88888.00 2003-04-30 11:16:20.658 120 15442.25 647.14 56686.89 88888.00 2003-04-30 11:16:21.658 120 15441.60 645.53 56686.77 88888.00 2003-04-30 11:16:22.658 120 15441.47 645.40 56686.28 88888.00 2003-04-30 11:16:23.658 120 15442.77 645.28 56686.64 88888.00 2003-04-30 11:16:24.658 120 15442.25 644.04 56686.77 88888.00 2003-04-30 11:16:25.658 120 15442.12 645.53 56686.64 88888.00 2003-04-30 11:16:26.658 120 15443.55 645.90 56687.26 88888.00 2003-04-30 11:16:27.658 120 15444.20 647.76 56686.64 88888.00 2003-04-30 11:16:28.658 120 15445.24 647.76 56687.38 88888.00 2003-04-30 11:16:29.658 120 15444.72 648.25 56687.14 88888.00 2003-04-30 11:16:30.658 120 15444.85 648.75 56687.01 88888.00 2003-04-30 11:16:31.658 120 15445.76 648.75 56687.50 88888.00 2003-04-30 11:16:32.658 120 15447.58 648.00 56687.75 88888.00 2003-04-30 11:16:33.658 120 15448.35 646.27 56688.23 88888.00 2003-04-30 11:16:34.658 120 15448.61 645.40 56689.09 88888.00 2003-04-30 11:16:35.658 120 15449.26 645.40 56688.85 88888.00 2003-04-30 11:16:36.658 120 15449.91 644.78 56690.19 88888.00 2003-04-30 11:16:37.658 120 15451.86 646.02 56690.19 88888.00 2003-04-30 11:16:38.658 120 15453.16 644.54 56690.93 88888.00 2003-04-30 11:16:39.658 120 15454.85 642.68 56692.03 88888.00 2003-04-30 11:16:40.658 120 15456.80 641.32 56691.78 88888.00 2003-04-30 11:16:41.658 120 15456.54 640.70 56692.64 88888.00 2003-04-30 11:16:42.658 120 15457.19 641.32 56693.00 88888.00 2003-04-30 11:16:43.658 120 15456.54 642.31 56693.12 88888.00 2003-04-30 11:16:44.658 120 15457.19 643.79 56693.61 88888.00 2003-04-30 11:16:45.658 120 15458.36 643.79 56693.49 88888.00 2003-04-30 11:16:46.658 120 15457.84 643.92 56694.11 88888.00 2003-04-30 11:16:47.658 120 15458.23 645.15 56693.98 88888.00 2003-04-30 11:16:48.658 120 15457.06 645.77 56693.98 88888.00 2003-04-30 11:16:49.658 120 15456.67 646.64 56693.74 88888.00 2003-04-30 11:16:50.658 120 15456.15 646.76 56693.98 88888.00 2003-04-30 11:16:51.658 120 15455.63 648.62 56693.74 88888.00 2003-04-30 11:16:52.658 120 15453.68 650.36 56693.61 88888.00 2003-04-30 11:16:53.658 120 15454.07 652.34 56693.61 88888.00 2003-04-30 11:16:54.658 120 15452.77 652.83 56693.86 88888.00 2003-04-30 11:16:55.658 120 15453.42 653.33 56692.88 88888.00 2003-04-30 11:16:56.658 120 15453.16 652.34 56692.64 88888.00 2003-04-30 11:16:57.658 120 15453.55 652.21 56693.61 88888.00 2003-04-30 11:16:58.658 120 15452.25 652.83 56692.64 88888.00 2003-04-30 11:16:59.658 120 15450.69 652.71 56693.12 88888.00 2003-04-30 11:17:00.658 120 15449.39 652.09 56692.88 88888.00 2003-04-30 11:17:01.658 120 15448.22 652.09 56692.64 88888.00 2003-04-30 11:17:02.658 120 15447.19 652.59 56692.88 88888.00 2003-04-30 11:17:03.658 120 15446.67 653.82 56692.64 88888.00 2003-04-30 11:17:04.658 120 15446.54 652.96 56692.76 88888.00 2003-04-30 11:17:05.658 120 15446.28 652.34 56692.27 88888.00 2003-04-30 11:17:06.658 120 15445.76 651.97 56692.88 88888.00 2003-04-30 11:17:07.658 120 15446.15 652.96 56692.64 88888.00 2003-04-30 11:17:08.658 120 15445.50 654.07 56692.52 88888.00 2003-04-30 11:17:09.658 120 15445.24 653.33 56692.27 88888.00 2003-04-30 11:17:10.658 120 15444.20 653.82 56691.78 88888.00 2003-04-30 11:17:11.658 120 15442.77 652.96 56692.52 88888.00 2003-04-30 11:17:12.658 120 15442.25 654.69 56692.76 88888.00 2003-04-30 11:17:13.658 120 15441.73 654.57 56693.37 88888.00 2003-04-30 11:17:14.658 120 15442.64 653.82 56693.25 88888.00 2003-04-30 11:17:15.658 120 15441.08 652.71 56693.37 88888.00 2003-04-30 11:17:16.658 120 15441.08 651.22 56693.37 88888.00 2003-04-30 11:17:17.658 120 15440.30 649.98 56693.61 88888.00 2003-04-30 11:17:18.658 120 15440.43 648.99 56693.49 88888.00 2003-04-30 11:17:19.658 120 15439.26 649.61 56693.98 88888.00 2003-04-30 11:17:20.658 120 15439.26 649.49 56694.11 88888.00 2003-04-30 11:17:21.658 120 15437.57 649.98 56694.35 88888.00 2003-04-30 11:17:22.658 120 15437.31 649.86 56694.47 88888.00 2003-04-30 11:17:23.658 120 15436.53 649.12 56694.71 88888.00 2003-04-30 11:17:24.658 120 15436.27 648.62 56694.35 88888.00 2003-04-30 11:17:25.658 120 15435.75 648.00 56694.11 88888.00 2003-04-30 11:17:26.658 120 15437.05 647.38 56693.98 88888.00 2003-04-30 11:17:27.658 120 15437.05 647.38 56693.12 88888.00 2003-04-30 11:17:28.658 120 15436.53 648.00 56693.25 88888.00 2003-04-30 11:17:29.658 120 15435.36 649.24 56693.00 88888.00 2003-04-30 11:17:30.658 120 15434.45 649.86 56693.37 88888.00 2003-04-30 11:17:31.658 120 15434.45 650.73 56692.27 88888.00 2003-04-30 11:17:32.658 120 15435.49 651.47 56692.39 88888.00 2003-04-30 11:17:33.658 120 15434.84 652.83 56691.17 88888.00 2003-04-30 11:17:34.658 120 15434.71 654.20 56691.41 88888.00 2003-04-30 11:17:35.658 120 15433.80 655.68 56691.54 88888.00 2003-04-30 11:17:36.658 120 15432.24 655.68 56691.17 88888.00 2003-04-30 11:17:37.658 120 15431.72 654.69 56690.07 88888.00 2003-04-30 11:17:38.658 120 15431.07 653.70 56689.58 88888.00 2003-04-30 11:17:39.658 120 15430.42 653.95 56689.34 88888.00 2003-04-30 11:17:40.658 120 15430.29 652.83 56689.34 88888.00 2003-04-30 11:17:41.658 120 15430.42 651.47 56688.97 88888.00 2003-04-30 11:17:42.658 120 15428.87 651.35 56688.97 88888.00 2003-04-30 11:17:43.658 120 15429.12 650.85 56688.97 88888.00 2003-04-30 11:17:44.658 120 15429.64 650.60 56688.23 88888.00 2003-04-30 11:17:45.658 120 15428.74 650.23 56688.72 88888.00 2003-04-30 11:17:46.658 120 15428.35 651.59 56688.36 88888.00 2003-04-30 11:17:47.658 120 15428.87 652.71 56687.62 88888.00 2003-04-30 11:17:48.658 120 15429.64 653.82 56687.99 88888.00 2003-04-30 11:17:49.658 120 15431.46 655.68 56687.62 88888.00 2003-04-30 11:17:50.658 120 15433.15 655.81 56687.14 88888.00 2003-04-30 11:17:51.658 120 15433.28 657.04 56686.64 88888.00 2003-04-30 11:17:52.658 120 15434.71 657.79 56687.14 88888.00 2003-04-30 11:17:53.658 120 15435.23 658.04 56687.14 88888.00 2003-04-30 11:17:54.658 120 15433.93 659.52 56686.28 88888.00 2003-04-30 11:17:55.658 120 15432.63 661.13 56686.28 88888.00 2003-04-30 11:17:56.658 120 15431.20 661.87 56685.18 88888.00 2003-04-30 11:17:57.658 120 15430.17 662.25 56685.05 88888.00 2003-04-30 11:17:58.658 120 15428.61 662.00 56684.93 88888.00 2003-04-30 11:17:59.658 120 15427.18 662.25 56684.69 88888.00 2003-04-30 11:18:00.658 120 15425.88 662.25 56684.45 88888.00 2003-04-30 11:18:01.658 120 15424.71 662.87 56683.83 88888.00 2003-04-30 11:18:02.658 120 15423.54 662.99 56683.47 88888.00 2003-04-30 11:18:03.658 120 15422.50 660.88 56683.47 88888.00 2003-04-30 11:18:04.658 120 15422.37 660.02 56682.98 88888.00 2003-04-30 11:18:05.658 120 15421.98 659.65 56682.86 88888.00 2003-04-30 11:18:06.658 120 15423.15 660.26 56682.49 88888.00 2003-04-30 11:18:07.658 120 15423.41 660.64 56682.37 88888.00 2003-04-30 11:18:08.658 120 15423.41 660.14 56682.37 88888.00 2003-04-30 11:18:09.658 120 15422.24 661.13 56682.12 88888.00 2003-04-30 11:18:10.658 120 15421.46 662.00 56682.49 88888.00 2003-04-30 11:18:11.658 120 15422.37 662.74 56680.78 88888.00 2003-04-30 11:18:12.658 120 15420.94 663.36 56680.90 88888.00 2003-04-30 11:18:13.658 120 15421.07 663.86 56680.66 88888.00 2003-04-30 11:18:14.658 120 15420.16 665.09 56680.53 88888.00 2003-04-30 11:18:15.658 120 15420.42 664.85 56680.04 88888.00 2003-04-30 11:18:16.658 120 15420.94 664.48 56679.92 88888.00 2003-04-30 11:18:17.658 120 15421.20 664.48 56679.43 88888.00 2003-04-30 11:18:18.658 120 15420.81 664.85 56679.19 88888.00 2003-04-30 11:18:19.658 120 15420.03 665.09 56679.43 88888.00 2003-04-30 11:18:20.658 120 15420.03 664.97 56678.58 88888.00 2003-04-30 11:18:21.658 120 15419.25 665.22 56679.55 88888.00 2003-04-30 11:18:22.658 120 15419.51 665.47 56678.58 88888.00 2003-04-30 11:18:23.658 120 15417.82 666.21 56679.31 88888.00 2003-04-30 11:18:24.658 120 15416.78 667.70 56678.82 88888.00 2003-04-30 11:18:25.658 120 15415.48 668.93 56678.21 88888.00 2003-04-30 11:18:26.658 120 15415.74 668.69 56678.33 88888.00 2003-04-30 11:18:27.658 120 15416.26 669.06 56678.09 88888.00 2003-04-30 11:18:28.658 120 15416.13 667.20 56677.84 88888.00 2003-04-30 11:18:29.658 120 15415.35 666.33 56677.96 88888.00 2003-04-30 11:18:30.658 120 15414.31 666.33 56678.21 88888.00 2003-04-30 11:18:31.658 120 15414.57 666.09 56678.21 88888.00 2003-04-30 11:18:32.658 120 15414.96 665.47 56677.84 88888.00 2003-04-30 11:18:33.658 120 15415.35 664.23 56678.94 88888.00 2003-04-30 11:18:34.658 120 15415.48 663.61 56678.94 88888.00 2003-04-30 11:18:35.658 120 15414.57 664.48 56679.07 88888.00 2003-04-30 11:18:36.658 120 15414.70 666.21 56678.94 88888.00 2003-04-30 11:18:37.658 120 15415.09 667.08 56679.07 88888.00 2003-04-30 11:18:38.658 120 15414.83 666.33 56679.31 88888.00 2003-04-30 11:18:39.658 120 15415.35 665.96 56679.07 88888.00 2003-04-30 11:18:40.658 120 15414.57 665.96 56680.16 88888.00 2003-04-30 11:18:41.658 120 15414.44 667.20 56679.55 88888.00 2003-04-30 11:18:42.658 120 15414.70 666.71 56679.92 88888.00 2003-04-30 11:18:43.658 120 15414.05 665.47 56679.55 88888.00 2003-04-30 11:18:44.658 120 15414.18 663.98 56680.16 88888.00 2003-04-30 11:18:45.658 120 15413.92 662.87 56679.80 88888.00 2003-04-30 11:18:46.658 120 15413.79 662.00 56680.41 88888.00 2003-04-30 11:18:47.658 120 15413.40 663.11 56680.78 88888.00 2003-04-30 11:18:48.658 120 15413.27 663.36 56679.55 88888.00 2003-04-30 11:18:49.658 120 15413.40 663.48 56680.53 88888.00 2003-04-30 11:18:50.658 120 15413.53 663.86 56679.92 88888.00 2003-04-30 11:18:51.658 120 15412.75 664.85 56680.04 88888.00 2003-04-30 11:18:52.658 120 15412.36 666.95 56680.04 88888.00 2003-04-30 11:18:53.658 120 15411.58 668.69 56679.80 88888.00 2003-04-30 11:18:54.658 120 15410.94 667.45 56679.68 88888.00 2003-04-30 11:18:55.658 120 15409.51 667.70 56678.94 88888.00 2003-04-30 11:18:56.658 120 15411.07 667.70 56679.43 88888.00 2003-04-30 11:18:57.658 120 15412.23 667.57 56679.19 88888.00 2003-04-30 11:18:58.658 120 15413.14 667.08 56679.68 88888.00 2003-04-30 11:18:59.658 120 15413.14 666.71 56678.58 88888.00 2003-04-30 11:19:01.658 120 15412.62 666.33 56678.70 88888.00 2003-04-30 11:19:02.658 120 15413.79 666.09 56678.45 88888.00 2003-04-30 11:19:03.658 120 15413.66 665.96 56678.70 88888.00 2003-04-30 11:19:04.658 120 15414.44 665.84 56678.82 88888.00 2003-04-30 11:19:05.658 120 15415.22 667.32 56678.58 88888.00 2003-04-30 11:19:06.658 120 15416.91 667.45 56678.21 88888.00 2003-04-30 11:19:07.658 120 15417.69 667.32 56678.45 88888.00 2003-04-30 11:19:08.658 120 15418.34 667.82 56679.07 88888.00 2003-04-30 11:19:09.658 120 15417.69 667.45 56679.80 88888.00 2003-04-30 11:19:10.658 120 15418.86 667.94 56679.31 88888.00 2003-04-30 11:19:11.658 120 15418.73 668.19 56679.68 88888.00 2003-04-30 11:19:12.658 120 15419.12 669.18 56680.04 88888.00 2003-04-30 11:19:13.658 120 15418.21 670.79 56680.16 88888.00 2003-04-30 11:19:14.658 120 15419.12 671.41 56680.16 88888.00 2003-04-30 11:19:15.658 120 15417.82 672.28 56680.53 88888.00 2003-04-30 11:19:16.658 120 15417.95 673.39 56680.16 88888.00 2003-04-30 11:19:17.658 120 15417.17 674.63 56681.39 88888.00 2003-04-30 11:19:18.658 120 15416.00 674.51 56682.37 88888.00 2003-04-30 11:19:19.658 120 15416.00 674.38 56681.88 88888.00 2003-04-30 11:19:20.658 120 15415.22 674.14 56681.88 88888.00 2003-04-30 11:19:21.658 120 15416.13 674.26 56682.86 88888.00 2003-04-30 11:19:22.658 120 15415.74 675.50 56683.59 88888.00 2003-04-30 11:19:23.658 120 15416.39 675.87 56683.22 88888.00 2003-04-30 11:19:24.658 120 15416.65 674.88 56682.98 88888.00 2003-04-30 11:19:25.658 120 15415.48 675.13 56683.83 88888.00 2003-04-30 11:19:26.658 120 15414.70 677.36 56683.47 88888.00 2003-04-30 11:19:27.658 120 15413.92 677.98 56684.08 88888.00 2003-04-30 11:19:28.658 120 15413.79 678.97 56684.45 88888.00 2003-04-30 11:19:29.658 120 15413.92 677.11 56683.83 88888.00 2003-04-30 11:19:30.658 120 15413.27 676.74 56684.32 88888.00 2003-04-30 11:19:31.658 120 15412.88 675.50 56684.57 88888.00 2003-04-30 11:19:32.658 120 15412.36 675.62 56684.32 88888.00 2003-04-30 11:19:33.658 120 15413.79 675.37 56684.08 88888.00 2003-04-30 11:19:34.658 120 15413.79 674.51 56684.20 88888.00 2003-04-30 11:19:35.658 120 15414.44 675.13 56683.83 88888.00 2003-04-30 11:19:36.658 120 15413.40 675.13 56684.69 88888.00 2003-04-30 11:19:37.658 120 15412.88 675.62 56684.08 88888.00 2003-04-30 11:19:38.658 120 15413.27 677.23 56683.71 88888.00 2003-04-30 11:19:39.658 120 15413.40 678.10 56683.96 88888.00 2003-04-30 11:19:40.658 120 15414.44 677.36 56683.34 88888.00 2003-04-30 11:19:41.658 120 15413.40 677.48 56683.96 88888.00 2003-04-30 11:19:42.658 120 15413.40 678.72 56684.45 88888.00 2003-04-30 11:19:43.658 120 15413.40 679.71 56682.98 88888.00 2003-04-30 11:19:44.658 120 15413.27 681.44 56683.59 88888.00 2003-04-30 11:19:45.658 120 15412.10 682.31 56683.10 88888.00 2003-04-30 11:19:46.658 120 15411.97 683.05 56683.22 88888.00 2003-04-30 11:19:47.658 120 15410.03 681.69 56683.22 88888.00 2003-04-30 11:19:48.658 120 15410.94 682.31 56682.61 88888.00 2003-04-30 11:19:49.658 120 15411.33 683.55 56682.49 88888.00 2003-04-30 11:19:50.658 120 15410.94 685.90 56682.25 88888.00 2003-04-30 11:19:51.658 120 15409.90 686.77 56682.49 88888.00 2003-04-30 11:19:52.658 120 15408.73 687.02 56681.88 88888.00 2003-04-30 11:19:53.658 120 15408.86 686.15 56681.88 88888.00 2003-04-30 11:19:54.658 120 15408.99 685.78 56682.12 88888.00 2003-04-30 11:19:55.658 120 15409.77 685.28 56681.63 88888.00 2003-04-30 11:19:56.658 120 15408.60 686.77 56681.88 88888.00 2003-04-30 11:19:57.658 120 15408.47 688.01 56681.02 88888.00 2003-04-30 11:19:58.658 120 15407.95 688.26 56680.90 88888.00 2003-04-30 11:19:59.658 120 15408.21 688.75 56680.90 88888.00 2003-04-30 11:20:00.658 120 15408.21 687.26 56680.41 88888.00 2003-04-30 11:20:01.658 120 15409.64 686.77 56680.78 88888.00 2003-04-30 11:20:02.658 120 15409.12 686.65 56679.80 88888.00 2003-04-30 11:20:03.658 120 15408.08 686.15 56680.41 88888.00 2003-04-30 11:20:04.658 120 15407.17 686.89 56679.92 88888.00 2003-04-30 11:20:05.658 120 15406.78 686.65 56680.16 88888.00 2003-04-30 11:20:06.658 120 15406.26 687.02 56679.55 88888.00 2003-04-30 11:20:07.658 120 15404.96 685.90 56679.31 88888.00 2003-04-30 11:20:08.658 120 15405.09 685.16 56679.31 88888.00 2003-04-30 11:20:09.658 120 15405.09 684.42 56678.82 88888.00 2003-04-30 11:20:10.658 120 15405.74 683.67 56679.43 88888.00 2003-04-30 11:20:11.658 120 15405.74 683.55 56679.19 88888.00 2003-04-30 11:20:12.658 120 15406.52 683.43 56678.94 88888.00 2003-04-30 11:20:13.658 120 15406.13 683.18 56679.31 88888.00 2003-04-30 11:20:14.658 120 15406.26 683.67 56679.07 88888.00 2003-04-30 11:20:15.658 120 15406.26 684.04 56678.94 88888.00 2003-04-30 11:20:16.658 120 15406.39 683.18 56679.07 88888.00 2003-04-30 11:20:17.658 120 15406.26 683.80 56678.58 88888.00 2003-04-30 11:20:18.658 120 15406.00 684.54 56678.58 88888.00 2003-04-30 11:20:19.658 120 15406.39 684.17 56678.09 88888.00 2003-04-30 11:20:20.658 120 15405.48 684.54 56677.84 88888.00 2003-04-30 11:20:21.658 120 15404.70 685.65 56677.60 88888.00 2003-04-30 11:20:22.658 120 15404.18 684.29 56677.72 88888.00 2003-04-30 11:20:23.658 120 15403.53 685.16 56677.60 88888.00 2003-04-30 11:20:24.658 120 15403.53 685.90 56677.36 88888.00 2003-04-30 11:20:25.658 120 15402.23 685.65 56677.36 88888.00 2003-04-30 11:20:26.658 120 15401.71 687.02 56677.60 88888.00 2003-04-30 11:20:27.658 120 15400.80 687.39 56677.48 88888.00 2003-04-30 11:20:28.658 120 15399.76 687.26 56677.23 88888.00 2003-04-30 11:20:29.658 120 15399.11 687.14 56676.74 88888.00 2003-04-30 11:20:30.658 120 15399.76 687.51 56678.09 88888.00 2003-04-30 11:20:31.658 120 15397.94 687.88 56677.48 88888.00 2003-04-30 11:20:32.658 120 15397.68 689.37 56677.23 88888.00 2003-04-30 11:20:33.658 120 15397.16 688.75 56677.36 88888.00 2003-04-30 11:20:34.658 120 15396.77 689.37 56677.23 88888.00 2003-04-30 11:20:35.658 120 15397.55 690.98 56677.36 88888.00 2003-04-30 11:20:36.658 120 15398.33 691.97 56677.48 88888.00 2003-04-30 11:20:37.658 120 15398.85 692.34 56677.72 88888.00 2003-04-30 11:20:38.658 120 15399.24 692.96 56677.36 88888.00 2003-04-30 11:20:39.658 120 15399.76 692.47 56677.11 88888.00 2003-04-30 11:20:40.658 120 15399.63 693.33 56677.60 88888.00 2003-04-30 11:20:41.658 120 15399.37 692.96 56677.72 88888.00 2003-04-30 11:20:42.658 120 15399.76 694.32 56678.33 88888.00 2003-04-30 11:20:43.658 120 15399.76 695.07 56677.36 88888.00 2003-04-30 11:20:44.658 120 15400.41 695.81 56678.21 88888.00 2003-04-30 11:20:45.658 120 15400.28 696.93 56677.60 88888.00 2003-04-30 11:20:46.658 120 15400.28 697.17 56678.21 88888.00 2003-04-30 11:20:47.658 120 15399.63 697.30 56678.82 88888.00 2003-04-30 11:20:48.658 120 15400.54 696.68 56679.07 88888.00 2003-04-30 11:20:49.658 120 15400.67 695.56 56679.80 88888.00 2003-04-30 11:20:50.658 120 15401.71 695.56 56680.04 88888.00 2003-04-30 11:20:51.658 120 15402.36 696.06 56680.04 88888.00 2003-04-30 11:20:52.658 120 15401.97 696.18 56681.39 88888.00 2003-04-30 11:20:53.658 120 15401.97 694.70 56681.51 88888.00 2003-04-30 11:20:54.658 120 15403.01 694.45 56681.75 88888.00 2003-04-30 11:20:55.658 120 15404.44 694.70 56682.00 88888.00 2003-04-30 11:20:56.658 120 15404.31 695.07 56682.00 88888.00 2003-04-30 11:20:57.658 120 15404.18 695.44 56682.25 88888.00 2003-04-30 11:20:58.658 120 15404.70 695.56 56682.49 88888.00 2003-04-30 11:20:59.658 120 15404.70 695.32 56682.73 88888.00 2003-04-30 11:21:00.658 120 15404.44 695.19 56682.49 88888.00 2003-04-30 11:21:01.658 120 15403.27 695.93 56683.71 88888.00 2003-04-30 11:21:02.658 120 15402.88 696.80 56683.96 88888.00 2003-04-30 11:21:03.658 120 15402.62 697.05 56684.45 88888.00 2003-04-30 11:21:04.658 120 15401.45 696.93 56684.69 88888.00 2003-04-30 11:21:05.658 120 15400.80 697.42 56684.93 88888.00 2003-04-30 11:21:06.658 120 15399.50 698.66 56684.57 88888.00 2003-04-30 11:21:07.658 120 15398.07 698.66 56684.81 88888.00 2003-04-30 11:21:08.658 120 15397.68 700.76 56684.81 88888.00 2003-04-30 11:21:09.658 120 15397.68 701.63 56684.57 88888.00 2003-04-30 11:21:10.658 120 15398.07 701.88 56683.47 88888.00 2003-04-30 11:21:11.658 120 15398.59 701.26 56683.59 88888.00 2003-04-30 11:21:12.658 120 15399.37 701.63 56683.47 88888.00 2003-04-30 11:21:13.658 120 15398.85 701.63 56683.22 88888.00 2003-04-30 11:21:14.658 120 15399.76 703.12 56683.47 88888.00 2003-04-30 11:21:15.658 120 15400.28 703.49 56683.10 88888.00 2003-04-30 11:21:16.658 120 15400.15 706.21 56682.00 88888.00 2003-04-30 11:21:17.658 120 15400.02 707.21 56683.10 88888.00 2003-04-30 11:21:18.658 120 15400.80 707.21 56681.88 88888.00 2003-04-30 11:21:19.658 120 15400.67 708.69 56682.00 88888.00 2003-04-30 11:21:20.658 120 15400.80 710.80 56682.12 88888.00 2003-04-30 11:21:21.658 120 15401.32 710.80 56682.86 88888.00 2003-04-30 11:21:22.658 120 15400.93 711.17 56681.88 88888.00 2003-04-30 11:21:23.658 120 15400.15 710.05 56682.12 88888.00 2003-04-30 11:21:24.658 120 15400.67 709.19 56682.98 88888.00 2003-04-30 11:21:25.658 120 15401.32 708.69 56682.61 88888.00 2003-04-30 11:21:26.658 120 15402.36 708.07 56683.10 88888.00 2003-04-30 11:21:27.658 120 15402.23 708.20 56682.86 88888.00 2003-04-30 11:21:28.658 120 15401.32 708.32 56682.98 88888.00 2003-04-30 11:21:29.658 120 15400.67 707.95 56683.22 88888.00 2003-04-30 11:21:30.658 120 15400.28 708.32 56682.37 88888.00 2003-04-30 11:21:31.658 120 15399.76 710.18 56683.34 88888.00 2003-04-30 11:21:32.658 120 15400.41 710.80 56682.73 88888.00 2003-04-30 11:21:33.658 120 15401.06 712.04 56682.98 88888.00 2003-04-30 11:21:34.658 120 15399.89 712.41 56683.10 88888.00 2003-04-30 11:21:35.658 120 15399.76 713.40 56682.00 88888.00 2003-04-30 11:21:36.658 120 15399.50 713.65 56682.12 88888.00 2003-04-30 11:21:37.658 120 15399.89 713.65 56682.73 88888.00 2003-04-30 11:21:38.658 120 15399.89 713.40 56682.25 88888.00 2003-04-30 11:21:39.658 120 15400.80 714.76 56681.88 88888.00 2003-04-30 11:21:40.658 120 15400.54 716.12 56681.63 88888.00 2003-04-30 11:21:41.658 120 15401.58 715.50 56682.12 88888.00 2003-04-30 11:21:42.658 120 15401.58 716.49 56681.63 88888.00 2003-04-30 11:21:43.658 120 15401.97 716.62 56682.00 88888.00 2003-04-30 11:21:44.658 120 15401.58 716.87 56681.88 88888.00 2003-04-30 11:21:45.658 120 15402.36 716.74 56681.63 88888.00 2003-04-30 11:21:46.658 120 15401.71 717.49 56681.75 88888.00 2003-04-30 11:21:47.658 120 15401.84 719.71 56682.73 88888.00 2003-04-30 11:21:48.658 120 15400.93 721.57 56682.25 88888.00 2003-04-30 11:21:49.658 120 15401.06 723.06 56682.37 88888.00 2003-04-30 11:21:50.658 120 15401.06 723.55 56683.10 88888.00 2003-04-30 11:21:51.658 120 15401.58 724.54 56683.59 88888.00 2003-04-30 11:21:52.658 120 15402.10 725.16 56683.83 88888.00 2003-04-30 11:21:53.658 120 15402.10 726.15 56683.83 88888.00 2003-04-30 11:21:54.658 120 15401.71 726.15 56683.83 88888.00 2003-04-30 11:21:55.658 120 15402.10 725.54 56684.45 88888.00 2003-04-30 11:21:56.658 120 15400.93 726.77 56684.57 88888.00 2003-04-30 11:21:57.658 120 15400.54 727.39 56685.05 88888.00 2003-04-30 11:21:58.658 120 15401.71 728.01 56684.93 88888.00 2003-04-30 11:21:59.658 120 15402.36 728.26 56685.42 88888.00 2003-04-30 11:22:00.658 120 15402.75 727.76 56685.42 88888.00 2003-04-30 11:22:01.658 120 15403.40 727.52 56685.67 88888.00 2003-04-30 11:22:02.658 120 15403.92 727.52 56685.55 88888.00 2003-04-30 11:22:03.658 120 15403.79 727.15 56686.28 88888.00 2003-04-30 11:22:04.658 120 15403.66 727.02 56687.26 88888.00 2003-04-30 11:22:05.658 120 15402.36 727.27 56686.77 88888.00 2003-04-30 11:22:06.658 120 15402.10 727.15 56687.75 88888.00 2003-04-30 11:22:07.658 120 15401.58 726.90 56687.87 88888.00 2003-04-30 11:22:08.658 120 15401.19 726.15 56689.09 88888.00 2003-04-30 11:22:09.658 120 15400.93 725.78 56688.11 88888.00 2003-04-30 11:22:10.658 120 15401.19 725.29 56689.21 88888.00 2003-04-30 11:22:11.658 120 15400.41 724.67 56688.72 88888.00 2003-04-30 11:22:12.658 120 15401.06 725.29 56690.07 88888.00 2003-04-30 11:22:13.658 120 15400.02 725.41 56689.21 88888.00 2003-04-30 11:22:14.658 120 15399.11 725.16 56689.82 88888.00 2003-04-30 11:22:15.658 120 15399.89 724.92 56689.82 88888.00 2003-04-30 11:22:16.658 120 15399.63 725.54 56690.68 88888.00 2003-04-30 11:22:17.658 120 15399.37 725.78 56690.19 88888.00 2003-04-30 11:22:18.658 120 15398.07 725.78 56690.19 88888.00 2003-04-30 11:22:19.658 120 15398.46 726.90 56690.31 88888.00 2003-04-30 11:22:20.658 120 15397.55 728.01 56690.44 88888.00 2003-04-30 11:22:21.658 120 15396.90 729.00 56690.07 88888.00 2003-04-30 11:22:22.658 120 15395.60 729.00 56690.68 88888.00 2003-04-30 11:22:23.658 120 15394.56 729.50 56690.31 88888.00 2003-04-30 11:22:24.658 120 15393.52 729.38 56691.41 88888.00 2003-04-30 11:22:25.658 120 15392.88 730.49 56690.93 88888.00 2003-04-30 11:22:26.658 120 15392.62 730.86 56690.80 88888.00 2003-04-30 11:22:27.658 120 15392.49 732.47 56690.56 88888.00 2003-04-30 11:22:28.658 120 15393.00 734.08 56690.31 88888.00 2003-04-30 11:22:29.658 120 15393.26 734.45 56691.05 88888.00 2003-04-30 11:22:30.658 120 15393.13 734.82 56691.05 88888.00 2003-04-30 11:22:31.658 120 15393.26 736.06 56691.05 88888.00 2003-04-30 11:22:32.658 120 15393.39 737.05 56691.17 88888.00 2003-04-30 11:22:33.658 120 15393.26 736.81 56690.56 88888.00 2003-04-30 11:22:34.658 120 15393.78 737.43 56691.41 88888.00 2003-04-30 11:22:35.658 120 15392.88 737.67 56691.29 88888.00 2003-04-30 11:22:36.658 120 15392.75 738.29 56691.05 88888.00 2003-04-30 11:22:37.658 120 15393.13 738.29 56690.80 88888.00 2003-04-30 11:22:38.658 120 15393.26 740.03 56690.56 88888.00 2003-04-30 11:22:39.658 120 15393.00 742.50 56690.93 88888.00 2003-04-30 11:22:40.658 120 15392.36 744.49 56690.31 88888.00 2003-04-30 11:22:41.658 120 15391.58 745.85 56689.82 88888.00 2003-04-30 11:22:42.658 120 15390.80 747.95 56690.19 88888.00 2003-04-30 11:22:43.658 120 15391.58 749.81 56689.34 88888.00 2003-04-30 11:22:44.658 120 15390.80 751.17 56690.19 88888.00 2003-04-30 11:22:45.658 120 15390.54 752.04 56689.95 88888.00 2003-04-30 11:22:46.658 120 15390.41 752.91 56689.46 88888.00 2003-04-30 11:22:47.658 120 15389.63 753.03 56689.34 88888.00 2003-04-30 11:22:48.658 120 15390.41 753.77 56689.82 88888.00 2003-04-30 11:22:49.658 120 15390.80 753.28 56689.95 88888.00 2003-04-30 11:22:50.658 120 15390.67 753.28 56690.68 88888.00 2003-04-30 11:22:51.658 120 15390.28 754.15 56691.05 88888.00 2003-04-30 11:22:52.658 120 15389.89 755.76 56690.68 88888.00 2003-04-30 11:22:53.658 120 15388.59 757.12 56692.03 88888.00 2003-04-30 11:22:54.658 120 15387.03 757.74 56692.15 88888.00 2003-04-30 11:22:55.658 120 15386.90 756.62 56692.88 88888.00 2003-04-30 11:22:56.658 120 15387.94 756.13 56693.86 88888.00 2003-04-30 11:22:57.658 120 15389.37 755.63 56694.23 88888.00 2003-04-30 11:22:58.658 120 15388.72 756.38 56695.57 88888.00 2003-04-30 11:22:59.658 120 15387.68 757.99 56695.57 88888.00 2003-04-30 11:23:00.658 120 15387.55 758.36 56696.43 88888.00 2003-04-30 11:23:01.658 120 15387.68 758.23 56697.89 88888.00 2003-04-30 11:23:02.658 120 15387.68 758.98 56698.38 88888.00 2003-04-30 11:23:03.658 120 15388.20 758.48 56698.63 88888.00 2003-04-30 11:23:04.658 120 15388.33 759.72 56699.85 88888.00 2003-04-30 11:23:05.658 120 15388.07 760.34 56700.71 88888.00 2003-04-30 11:23:06.658 120 15387.29 761.33 56700.95 88888.00 2003-04-30 11:23:07.658 120 15387.55 763.06 56702.42 88888.00 2003-04-30 11:23:08.658 120 15387.03 763.31 56702.17 88888.00 2003-04-30 11:23:09.658 120 15388.98 763.93 56703.52 88888.00 2003-04-30 11:23:10.658 120 15389.89 763.06 56704.13 88888.00 2003-04-30 11:23:11.658 120 15390.02 762.82 56704.25 88888.00 2003-04-30 11:23:12.658 120 15390.54 764.55 56704.98 88888.00 2003-04-30 11:23:13.658 120 15389.76 764.67 56705.72 88888.00 2003-04-30 11:23:14.658 120 15390.02 764.18 56706.70 88888.00 2003-04-30 11:23:15.658 120 15389.63 762.44 56706.82 88888.00 2003-04-30 11:23:16.658 120 15389.37 760.83 56707.55 88888.00 2003-04-30 11:23:17.658 120 15389.89 760.96 56707.92 88888.00 2003-04-30 11:23:18.658 120 15390.02 759.47 56709.51 88888.00 2003-04-30 11:23:19.658 120 15390.93 760.83 56709.51 88888.00 2003-04-30 11:23:20.658 120 15391.58 761.70 56709.51 88888.00 2003-04-30 11:23:21.658 120 15390.80 763.06 56710.49 88888.00 2003-04-30 11:23:22.658 120 15390.28 765.66 56710.86 88888.00 2003-04-30 11:23:23.658 120 15390.02 767.89 56711.10 88888.00 2003-04-30 11:23:24.658 120 15390.02 769.01 56711.59 88888.00 2003-04-30 11:23:25.658 120 15390.15 769.75 56710.37 88888.00 2003-04-30 11:23:26.658 120 15389.63 771.49 56711.34 88888.00 2003-04-30 11:23:27.658 120 15388.46 771.49 56711.59 88888.00 2003-04-30 11:23:28.658 120 15388.33 772.85 56711.71 88888.00 2003-04-30 11:23:29.658 120 15387.68 774.21 56711.95 88888.00 2003-04-30 11:23:30.658 120 15387.42 776.19 56711.95 88888.00 2003-04-30 11:23:31.658 120 15385.47 778.42 56712.57 88888.00 2003-04-30 11:23:32.658 120 15383.39 780.28 56712.08 88888.00 2003-04-30 11:23:33.658 120 15381.18 783.62 56712.57 88888.00 2003-04-30 11:23:34.658 120 15379.23 786.10 56712.20 88888.00 2003-04-30 11:23:35.658 120 15377.67 789.44 56712.08 88888.00 2003-04-30 11:23:36.658 120 15377.41 790.56 56712.57 88888.00 2003-04-30 11:23:37.658 120 15378.71 789.57 56713.05 88888.00 2003-04-30 11:23:38.658 120 15379.62 789.82 56713.42 88888.00 2003-04-30 11:23:39.658 120 15380.79 789.94 56714.28 88888.00 2003-04-30 11:23:40.658 120 15382.35 789.07 56714.64 88888.00 2003-04-30 11:23:41.658 120 15382.09 789.44 56715.75 88888.00 2003-04-30 11:23:42.658 120 15382.48 789.44 56716.36 88888.00 2003-04-30 11:23:43.658 120 15383.00 790.31 56716.84 88888.00 2003-04-30 11:23:44.658 120 15382.74 790.68 56717.34 88888.00 2003-04-30 11:23:45.658 120 15382.87 790.81 56717.95 88888.00 2003-04-30 11:23:46.658 120 15383.39 789.32 56718.68 88888.00 2003-04-30 11:23:47.658 120 15384.43 789.32 56718.68 88888.00 2003-04-30 11:23:48.658 120 15385.21 790.56 56719.54 88888.00 2003-04-30 11:23:49.658 120 15384.04 790.56 56720.51 88888.00 2003-04-30 11:23:50.658 120 15383.52 790.43 56721.37 88888.00 2003-04-30 11:23:51.658 120 15382.61 791.18 56721.61 88888.00 2003-04-30 11:23:52.658 120 15381.57 791.55 56722.35 88888.00 2003-04-30 11:23:53.658 120 15381.18 791.67 56722.23 88888.00 2003-04-30 11:23:54.658 120 15381.96 791.67 56724.18 88888.00 2003-04-30 11:23:55.658 120 15382.35 792.91 56722.96 88888.00 2003-04-30 11:23:56.658 120 15383.26 795.02 56723.57 88888.00 2003-04-30 11:23:57.658 120 15383.26 797.25 56724.18 88888.00 2003-04-30 11:23:58.658 120 15382.22 799.48 56724.43 88888.00 2003-04-30 11:23:59.658 120 15383.65 800.59 56724.43 88888.00 2003-04-30 11:24:00.658 120 15383.78 800.96 56724.67 88888.00 2003-04-30 11:24:01.658 120 15384.04 801.95 56725.28 88888.00 2003-04-30 11:24:02.658 120 15383.65 802.94 56725.16 88888.00 2003-04-30 11:24:03.658 120 15382.74 803.81 56724.91 88888.00 2003-04-30 11:24:04.658 120 15381.96 805.05 56725.89 88888.00 2003-04-30 11:24:05.658 120 15380.79 806.66 56726.26 88888.00 2003-04-30 11:24:06.658 120 15379.75 807.40 56726.75 88888.00 2003-04-30 11:24:07.658 120 15379.23 808.02 56726.62 88888.00 2003-04-30 11:24:08.658 120 15376.50 809.26 56727.48 88888.00 2003-04-30 11:24:09.658 120 15375.33 809.76 56728.34 88888.00 2003-04-30 11:24:10.658 120 15374.69 810.25 56728.09 88888.00 2003-04-30 11:24:11.658 120 15375.21 810.99 56728.21 88888.00 2003-04-30 11:24:12.658 120 15375.46 812.23 56729.20 88888.00 2003-04-30 11:24:13.658 120 15374.69 812.36 56729.56 88888.00 2003-04-30 11:24:14.658 120 15373.91 813.22 56729.56 88888.00 2003-04-30 11:24:15.658 120 15373.78 814.34 56729.20 88888.00 2003-04-30 11:24:16.658 120 15372.74 815.33 56729.68 88888.00 2003-04-30 11:24:17.658 120 15370.40 817.56 56730.66 88888.00 2003-04-30 11:24:18.658 120 15368.06 817.44 56731.15 88888.00 2003-04-30 11:24:19.658 120 15367.28 817.81 56731.64 88888.00 2003-04-30 11:24:20.658 120 15366.50 817.06 56732.86 88888.00 2003-04-30 11:24:21.658 120 15366.24 816.07 56732.98 88888.00 2003-04-30 11:24:22.658 120 15365.20 816.20 56733.84 88888.00 2003-04-30 11:24:23.658 120 15364.55 817.44 56733.72 88888.00 2003-04-30 11:24:24.658 120 15364.55 817.31 56734.57 88888.00 2003-04-30 11:24:25.658 120 15364.42 817.31 56734.57 88888.00 2003-04-30 11:24:26.658 120 15363.77 817.19 56734.45 88888.00 2003-04-30 11:24:27.658 120 15363.64 817.68 56735.06 88888.00 2003-04-30 11:24:28.658 120 15362.86 817.31 56735.31 88888.00 2003-04-30 11:24:29.658 120 15361.82 816.82 56735.80 88888.00 2003-04-30 11:24:30.658 120 15361.04 817.19 56735.68 88888.00 2003-04-30 11:24:31.658 120 15360.00 817.19 56736.41 88888.00 2003-04-30 11:24:32.658 120 15358.96 817.56 56737.14 88888.00 2003-04-30 11:24:33.658 120 15358.57 818.55 56738.00 88888.00 2003-04-30 11:24:34.658 120 15359.35 819.79 56738.00 88888.00 2003-04-30 11:24:35.658 120 15360.13 821.65 56739.34 88888.00 2003-04-30 11:24:36.658 120 15359.35 822.51 56739.34 88888.00 2003-04-30 11:24:37.658 120 15359.35 822.64 56738.98 88888.00 2003-04-30 11:24:38.658 120 15359.09 824.62 56740.81 88888.00 2003-04-30 11:24:39.658 120 15359.35 825.86 56740.69 88888.00 2003-04-30 11:24:40.658 120 15359.74 827.47 56741.54 88888.00 2003-04-30 11:24:41.658 120 15360.65 827.47 56741.91 88888.00 2003-04-30 11:24:42.658 120 15359.61 826.60 56742.89 88888.00 2003-04-30 11:24:43.658 120 15359.48 827.47 56743.87 88888.00 2003-04-30 11:24:44.658 120 15358.70 828.46 56744.60 88888.00 2003-04-30 11:24:45.658 120 15357.67 829.45 56744.96 88888.00 2003-04-30 11:24:46.658 120 15357.40 829.94 56745.58 88888.00 2003-04-30 11:24:47.658 120 15356.75 829.82 56746.07 88888.00 2003-04-30 11:24:48.658 120 15355.98 830.07 56746.68 88888.00 2003-04-30 11:24:49.658 120 15355.20 831.18 56747.54 88888.00 2003-04-30 11:24:50.658 120 15355.20 832.67 56747.41 88888.00 2003-04-30 11:24:51.658 120 15355.07 833.29 56747.90 88888.00 2003-04-30 11:24:52.658 120 15354.29 834.28 56748.51 88888.00 2003-04-30 11:24:53.658 120 15354.16 836.01 56749.37 88888.00 2003-04-30 11:24:54.658 120 15353.77 836.88 56749.61 88888.00 2003-04-30 11:24:55.658 120 15353.38 837.62 56750.59 88888.00 2003-04-30 11:24:56.658 120 15352.73 838.99 56750.22 88888.00 2003-04-30 11:24:57.658 120 15352.99 840.10 56751.20 88888.00 2003-04-30 11:24:58.658 120 15352.47 842.33 56751.81 88888.00 2003-04-30 11:24:59.658 120 15352.60 844.06 56752.06 88888.00 2003-04-30 11:25:00.658 120 15352.99 845.43 56752.30 88888.00 2003-04-30 11:25:01.658 120 15353.12 846.17 56753.04 88888.00 2003-04-30 11:25:02.658 120 15352.99 847.41 56754.26 88888.00 2003-04-30 11:25:03.658 120 15352.47 848.15 56754.99 88888.00 2003-04-30 11:25:04.658 120 15352.86 849.02 56755.36 88888.00 2003-04-30 11:25:05.658 120 15352.99 848.77 56755.85 88888.00 2003-04-30 11:25:06.658 120 15352.21 849.76 56756.34 88888.00 2003-04-30 11:25:07.658 120 15352.21 848.52 56757.44 88888.00 2003-04-30 11:25:08.658 120 15351.69 847.90 56757.80 88888.00 2003-04-30 11:25:09.658 120 15352.34 848.52 56758.41 88888.00 2003-04-30 11:25:10.658 120 15351.30 849.64 56758.66 88888.00 2003-04-30 11:25:11.658 120 15350.65 849.51 56759.39 88888.00 2003-04-30 11:25:12.658 120 15350.13 851.25 56759.64 88888.00 2003-04-30 11:25:13.658 120 15348.31 853.60 56760.50 88888.00 2003-04-30 11:25:14.658 120 15347.66 854.72 56760.50 88888.00 2003-04-30 11:25:15.658 120 15345.84 854.96 56761.11 88888.00 2003-04-30 11:25:16.658 120 15344.41 855.58 56761.23 88888.00 2003-04-30 11:25:17.658 120 15343.63 856.08 56761.84 88888.00 2003-04-30 11:25:18.658 120 15342.20 856.94 56762.21 88888.00 2003-04-30 11:25:19.658 120 15341.68 857.32 56763.43 88888.00 2003-04-30 11:25:20.658 120 15340.64 858.93 56764.04 88888.00 2003-04-30 11:25:21.658 120 15340.77 860.29 56763.67 88888.00 2003-04-30 11:25:22.658 120 15340.12 861.03 56764.77 88888.00 2003-04-30 11:25:23.658 120 15340.12 862.39 56765.14 88888.00 2003-04-30 11:25:24.658 120 15337.79 864.75 56766.24 88888.00 2003-04-30 11:25:25.658 120 15335.32 868.09 56767.59 88888.00 2003-04-30 11:25:26.658 120 15334.67 870.20 56767.46 88888.00 2003-04-30 11:25:27.658 120 15335.58 871.93 56768.81 88888.00 2003-04-30 11:25:28.658 120 15335.84 871.93 56769.54 88888.00 2003-04-30 11:25:29.658 120 15335.84 872.05 56771.25 88888.00 2003-04-30 11:25:30.658 120 15337.01 871.44 56772.11 88888.00 2003-04-30 11:25:31.658 120 15336.36 870.82 56773.33 88888.00 2003-04-30 11:25:32.658 120 15335.06 870.82 56774.43 88888.00 2003-04-30 11:25:33.658 120 15335.71 869.83 56774.68 88888.00 2003-04-30 11:25:34.658 120 15335.06 870.32 56775.78 88888.00 2003-04-30 11:25:35.658 120 15333.37 869.95 56777.49 88888.00 2003-04-30 11:25:36.658 120 15333.24 869.58 56778.47 88888.00 2003-04-30 11:25:37.658 120 15333.11 870.32 56779.08 88888.00 2003-04-30 11:25:38.658 120 15332.98 870.69 56780.55 88888.00 2003-04-30 11:25:39.658 120 15332.33 871.06 56781.04 88888.00 2003-04-30 11:25:40.658 120 15331.16 871.44 56781.77 88888.00 2003-04-30 11:25:41.658 120 15329.73 870.82 56781.77 88888.00 2003-04-30 11:25:42.658 120 15328.56 870.94 56783.23 88888.00 2003-04-30 11:25:43.658 120 15328.69 871.56 56783.97 88888.00 2003-04-30 11:25:44.658 120 15326.48 872.43 56784.95 88888.00 2003-04-30 11:25:45.658 120 15326.87 871.93 56785.68 88888.00 2003-04-30 11:25:46.658 120 15324.79 870.82 56786.41 88888.00 2003-04-30 11:25:47.658 120 15323.75 870.32 56787.52 88888.00 2003-04-30 11:25:48.658 120 15322.58 871.06 56787.88 88888.00 2003-04-30 11:25:49.658 120 15322.58 871.81 56787.76 88888.00 2003-04-30 11:25:50.658 120 15323.62 872.18 56789.11 88888.00 2003-04-30 11:25:51.658 120 15324.01 871.56 56788.86 88888.00 2003-04-30 11:25:52.658 120 15324.79 872.43 56789.71 88888.00 2003-04-30 11:25:53.658 120 15325.31 873.91 56790.57 88888.00 2003-04-30 11:25:54.658 120 15324.53 875.27 56791.92 88888.00 2003-04-30 11:25:55.658 120 15324.66 877.13 56792.53 88888.00 2003-04-30 11:25:56.658 120 15324.53 878.50 56792.77 88888.00 2003-04-30 11:25:57.658 120 15323.49 877.75 56793.75 88888.00 2003-04-30 11:25:58.658 120 15321.93 878.50 56795.10 88888.00 2003-04-30 11:25:59.658 120 15322.06 879.24 56796.56 88888.00 2003-04-30 11:26:00.658 120 15319.73 880.85 56796.56 88888.00 2003-04-30 11:26:01.658 120 15319.08 881.72 56798.40 88888.00 2003-04-30 11:26:02.658 120 15318.30 882.71 56799.13 88888.00 2003-04-30 11:26:03.658 120 15317.78 883.82 56800.23 88888.00 2003-04-30 11:26:04.658 120 15316.35 884.32 56801.33 88888.00 2003-04-30 11:26:05.658 120 15316.61 885.68 56802.80 88888.00 2003-04-30 11:26:06.658 120 15317.65 886.17 56802.92 88888.00 2003-04-30 11:26:07.658 120 15317.26 886.30 56803.78 88888.00 2003-04-30 11:26:08.658 120 15316.22 886.92 56805.24 88888.00 2003-04-30 11:26:09.658 120 15315.70 886.42 56806.71 88888.00 2003-04-30 11:26:10.658 120 15313.75 886.05 56807.69 88888.00 2003-04-30 11:26:11.658 120 15313.49 884.32 56808.55 88888.00 2003-04-30 11:26:12.658 120 15312.06 884.56 56809.89 88888.00 2003-04-30 11:26:13.658 120 15312.84 886.05 56811.36 88888.00 2003-04-30 11:26:14.658 120 15312.58 887.41 56812.21 88888.00 2003-04-30 11:26:15.658 120 15313.36 887.54 56813.93 88888.00 2003-04-30 11:26:16.658 120 15313.88 887.41 56813.93 88888.00 2003-04-30 11:26:17.658 120 15314.40 888.28 56815.88 88888.00 2003-04-30 11:26:18.658 120 15313.75 887.66 56816.61 88888.00 2003-04-30 11:26:19.658 120 15313.62 887.78 56817.59 88888.00 2003-04-30 11:26:20.658 120 15313.49 888.90 56819.06 88888.00 2003-04-30 11:26:21.658 120 15312.32 889.64 56820.16 88888.00 2003-04-30 11:26:22.658 120 15311.54 889.52 56820.89 88888.00 2003-04-30 11:26:23.658 120 15310.50 891.50 56821.87 88888.00 2003-04-30 11:26:24.658 120 15309.72 893.48 56823.09 88888.00 2003-04-30 11:26:25.658 120 15308.94 893.85 56824.32 88888.00 2003-04-30 11:26:26.658 120 15309.72 894.22 56825.17 88888.00 2003-04-30 11:26:27.658 120 15308.42 893.48 56826.76 88888.00 2003-04-30 11:26:28.658 120 15307.90 894.22 56827.74 88888.00 2003-04-30 11:26:29.658 120 15306.73 894.84 56827.98 88888.00 2003-04-30 11:26:30.658 120 15305.82 896.08 56829.57 88888.00 2003-04-30 11:26:31.658 120 15304.52 896.95 56830.80 88888.00 2003-04-30 11:26:32.658 120 15302.45 897.32 56831.78 88888.00 2003-04-30 11:26:33.658 120 15300.76 898.56 56832.63 88888.00 2003-04-30 11:26:34.658 120 15299.98 898.93 56833.49 88888.00 2003-04-30 11:26:35.658 120 15300.37 899.55 56835.20 88888.00 2003-04-30 11:26:36.658 120 15300.24 898.68 56835.69 88888.00 2003-04-30 11:26:37.658 120 15299.46 900.05 56837.16 88888.00 2003-04-30 11:26:38.658 120 15299.85 901.04 56838.01 88888.00 2003-04-30 11:26:39.658 120 15299.72 901.90 56838.38 88888.00 2003-04-30 11:26:40.658 120 15299.98 901.90 56840.09 88888.00 2003-04-30 11:26:41.658 120 15300.24 901.28 56840.95 88888.00 2003-04-30 11:26:42.658 120 15299.07 901.04 56842.66 88888.00 2003-04-30 11:26:43.658 120 15298.16 900.42 56844.25 88888.00 2003-04-30 11:26:44.658 120 15296.73 899.67 56845.35 88888.00 2003-04-30 11:26:45.658 120 15296.21 898.68 56846.57 88888.00 2003-04-30 11:26:46.658 120 15294.91 897.69 56847.67 88888.00 2003-04-30 11:26:47.658 120 15292.70 897.69 56848.28 88888.00 2003-04-30 11:26:48.658 120 15290.75 898.31 56849.87 88888.00 2003-04-30 11:26:49.658 120 15290.23 899.43 56849.99 88888.00 2003-04-30 11:26:50.658 120 15290.23 899.30 56851.09 88888.00 2003-04-30 11:26:51.658 120 15290.49 898.68 56852.44 88888.00 2003-04-30 11:26:52.658 120 15290.49 899.05 56853.29 88888.00 2003-04-30 11:26:53.658 120 15291.01 899.55 56853.17 88888.00 2003-04-30 11:26:54.658 120 15290.88 899.30 56855.13 88888.00 2003-04-30 11:26:55.658 120 15291.01 899.30 56856.23 88888.00 2003-04-30 11:26:56.658 120 15290.36 899.67 56857.82 88888.00 2003-04-30 11:26:57.658 120 15289.45 901.04 56858.92 88888.00 2003-04-30 11:26:58.658 120 15289.45 900.05 56860.26 88888.00 2003-04-30 11:26:59.658 120 15288.41 899.30 56861.36 88888.00 2003-04-30 11:27:00.658 120 15286.98 899.43 56862.95 88888.00 2003-04-30 11:27:01.658 120 15286.72 899.18 56864.66 88888.00 2003-04-30 11:27:02.658 120 15286.07 898.19 56865.40 88888.00 2003-04-30 11:27:03.658 120 15286.46 898.19 56867.48 88888.00 2003-04-30 11:27:04.658 120 15286.85 897.94 56869.19 88888.00 2003-04-30 11:27:05.658 120 15286.20 897.94 56870.41 88888.00 2003-04-30 11:27:06.658 120 15285.94 898.44 56872.49 88888.00 2003-04-30 11:27:07.658 120 15284.64 897.44 56874.08 88888.00 2003-04-30 11:27:08.658 120 15285.81 897.94 56875.55 88888.00 2003-04-30 11:27:09.658 120 15286.33 898.44 56877.02 88888.00 2003-04-30 11:27:10.658 120 15286.85 897.57 56879.21 88888.00 2003-04-30 11:27:11.658 120 15286.85 896.70 56880.44 88888.00 2003-04-30 11:27:12.658 120 15286.59 896.08 56881.78 88888.00 2003-04-30 11:27:13.658 120 15286.07 896.45 56884.11 88888.00 2003-04-30 11:27:14.658 120 15285.03 897.20 56885.45 88888.00 2003-04-30 11:27:15.658 120 15284.77 895.59 56887.16 88888.00 2003-04-30 11:27:16.658 120 15283.35 895.59 56888.14 88888.00 2003-04-30 11:27:17.658 120 15282.31 897.07 56890.22 88888.00 2003-04-30 11:27:18.658 120 15281.92 897.44 56892.18 88888.00 2003-04-30 11:27:19.658 120 15282.31 898.06 56893.27 88888.00 2003-04-30 11:27:20.658 120 15283.22 898.81 56894.62 88888.00 2003-04-30 11:27:21.658 120 15283.09 898.19 56896.21 88888.00 2003-04-30 11:27:22.658 120 15284.38 897.69 56897.31 88888.00 2003-04-30 11:27:23.658 120 15284.64 898.44 56899.51 88888.00 2003-04-30 11:27:24.658 120 15283.35 896.70 56901.22 88888.00 2003-04-30 11:27:25.658 120 15284.51 895.83 56901.22 88888.00 2003-04-30 11:27:26.658 120 15284.77 895.83 56903.30 88888.00 2003-04-30 11:27:27.658 120 15284.77 895.59 56904.28 88888.00 2003-04-30 11:27:28.658 120 15284.38 894.35 56905.99 88888.00 2003-04-30 11:27:29.658 120 15284.25 893.23 56907.70 88888.00 2003-04-30 11:27:30.658 120 15283.48 892.24 56909.41 88888.00 2003-04-30 11:27:31.658 120 15282.05 892.86 56910.52 88888.00 2003-04-30 11:27:32.658 120 15281.01 893.48 56912.23 88888.00 2003-04-30 11:27:33.658 120 15280.36 892.12 56913.70 88888.00 2003-04-30 11:27:34.658 120 15281.14 891.38 56914.67 88888.00 2003-04-30 11:27:35.658 120 15278.80 889.77 56916.63 88888.00 2003-04-30 11:27:36.658 120 15276.98 888.53 56917.73 88888.00 2003-04-30 11:27:37.658 120 15275.94 888.53 56918.22 88888.00 2003-04-30 11:27:38.658 120 15275.94 889.27 56919.32 88888.00 2003-04-30 11:27:39.658 120 15275.94 889.77 56920.18 88888.00 2003-04-30 11:27:40.658 120 15276.33 890.01 56921.27 88888.00 2003-04-30 11:27:41.658 120 15276.20 890.01 56921.64 88888.00 2003-04-30 11:27:42.658 120 15275.68 889.89 56922.86 88888.00 2003-04-30 11:27:43.658 120 15275.42 888.53 56922.74 88888.00 2003-04-30 11:27:44.658 120 15274.90 887.16 56923.84 88888.00 2003-04-30 11:27:45.658 120 15275.42 885.80 56924.45 88888.00 2003-04-30 11:27:46.658 120 15274.38 886.42 56925.31 88888.00 2003-04-30 11:27:47.658 120 15273.86 886.05 56926.41 88888.00 2003-04-30 11:27:48.658 120 15273.73 884.94 56926.90 88888.00 2003-04-30 11:27:49.658 120 15274.38 885.55 56928.00 88888.00 2003-04-30 11:27:50.658 120 15274.25 886.42 56928.73 88888.00 2003-04-30 11:27:51.658 120 15275.29 887.41 56929.34 88888.00 2003-04-30 11:27:52.658 120 15274.38 887.16 56931.30 88888.00 2003-04-30 11:27:53.658 120 15274.90 887.29 56932.16 88888.00 2003-04-30 11:27:54.658 120 15275.03 887.66 56933.26 88888.00 2003-04-30 11:27:55.658 120 15275.94 888.16 56935.46 88888.00 2003-04-30 11:27:56.658 120 15276.72 886.30 56936.93 88888.00 2003-04-30 11:27:57.658 120 15277.63 886.42 56938.02 88888.00 2003-04-30 11:27:58.658 120 15277.37 885.80 56939.98 88888.00 2003-04-30 11:27:59.658 120 15278.02 885.68 56940.84 88888.00 2003-04-30 11:28:00.658 120 15278.15 885.68 56942.18 88888.00 2003-04-30 11:28:01.658 120 15278.28 884.19 56944.50 88888.00 2003-04-30 11:28:02.658 120 15278.41 883.57 56945.48 88888.00 2003-04-30 11:28:03.658 120 15277.89 883.33 56947.80 88888.00 2003-04-30 11:28:04.658 120 15278.02 882.95 56948.79 88888.00 2003-04-30 11:28:05.658 120 15276.85 882.83 56950.62 88888.00 2003-04-30 11:28:06.658 120 15276.33 882.21 56951.84 88888.00 2003-04-30 11:28:07.658 120 15276.85 881.22 56952.57 88888.00 2003-04-30 11:28:08.658 120 15277.50 880.85 56953.92 88888.00 2003-04-30 11:28:09.658 120 15277.37 880.85 56956.49 88888.00 2003-04-30 11:28:10.658 120 15277.76 880.11 56957.59 88888.00 2003-04-30 11:28:11.658 120 15277.76 879.11 56960.03 88888.00 2003-04-30 11:28:12.658 120 15277.37 879.11 56961.01 88888.00 2003-04-30 11:28:13.658 120 15278.02 877.75 56963.33 88888.00 2003-04-30 11:28:14.658 120 15278.54 876.76 56964.68 88888.00 2003-04-30 11:28:15.658 120 15278.54 876.76 56965.66 88888.00 2003-04-30 11:28:16.658 120 15278.67 877.26 56967.73 88888.00 2003-04-30 11:28:17.658 120 15280.49 877.38 56969.20 88888.00 2003-04-30 11:28:18.658 120 15279.84 877.63 56971.53 88888.00 2003-04-30 11:28:19.658 120 15280.62 876.14 56972.38 88888.00 2003-04-30 11:28:20.658 120 15280.49 875.40 56974.58 88888.00 2003-04-30 11:28:21.658 120 15282.57 873.29 56975.44 88888.00 2003-04-30 11:28:22.658 120 15283.74 872.55 56978.00 88888.00 2003-04-30 11:28:23.658 120 15283.87 872.30 56979.11 88888.00 2003-04-30 11:28:24.658 120 15283.48 871.06 56980.45 88888.00 2003-04-30 11:28:25.658 120 15283.87 869.58 56982.29 88888.00 2003-04-30 11:28:26.658 120 15284.25 868.59 56984.24 88888.00 2003-04-30 11:28:27.658 120 15284.38 867.72 56984.85 88888.00 2003-04-30 11:28:28.658 120 15284.25 865.99 56986.44 88888.00 2003-04-30 11:28:29.658 120 15284.00 864.38 56987.66 88888.00 2003-04-30 11:28:30.658 120 15284.77 864.13 56989.01 88888.00 2003-04-30 11:28:31.658 120 15285.29 864.62 56989.25 88888.00 2003-04-30 11:28:32.658 120 15285.68 864.75 56990.84 88888.00 2003-04-30 11:28:33.658 120 15285.94 864.13 56992.19 88888.00 2003-04-30 11:28:34.658 120 15287.37 863.63 56993.04 88888.00 2003-04-30 11:28:35.658 120 15287.63 862.77 56993.78 88888.00 2003-04-30 11:28:36.658 120 15287.89 862.15 56995.12 88888.00 2003-04-30 11:28:37.658 120 15288.67 862.89 56996.47 88888.00 2003-04-30 11:28:38.658 120 15288.80 861.53 56997.69 88888.00 2003-04-30 11:28:39.658 120 15289.06 860.04 56998.30 88888.00 2003-04-30 11:28:40.658 120 15289.45 858.93 57000.14 88888.00 2003-04-30 11:28:41.658 120 15289.06 857.56 57000.99 88888.00 2003-04-30 11:28:42.658 120 15289.71 856.45 57002.58 88888.00 2003-04-30 11:28:43.658 120 15289.32 855.83 57003.56 88888.00 2003-04-30 11:28:44.658 120 15289.45 855.71 57004.54 88888.00 2003-04-30 11:28:45.658 120 15288.67 854.84 57005.15 88888.00 2003-04-30 11:28:46.658 120 15288.93 855.21 57005.52 88888.00 2003-04-30 11:28:47.658 120 15289.97 853.97 57006.25 88888.00 2003-04-30 11:28:48.658 120 15289.84 853.72 57007.59 88888.00 2003-04-30 11:28:49.658 120 15291.14 853.23 57008.08 88888.00 2003-04-30 11:28:50.658 120 15291.40 854.22 57008.70 88888.00 2003-04-30 11:28:51.658 120 15293.35 854.72 57009.30 88888.00 2003-04-30 11:28:52.658 120 15294.39 854.72 57011.14 88888.00 2003-04-30 11:28:53.658 120 15294.39 854.47 57011.63 88888.00 2003-04-30 11:28:54.658 120 15295.69 854.72 57012.73 88888.00 2003-04-30 11:28:55.658 120 15295.95 855.71 57013.46 88888.00 2003-04-30 11:28:56.658 120 15296.60 855.71 57013.83 88888.00 2003-04-30 11:28:57.658 120 15297.25 854.84 57016.03 88888.00 2003-04-30 11:28:58.658 120 15298.94 853.85 57017.01 88888.00 2003-04-30 11:28:59.658 120 15298.94 854.10 57017.99 88888.00 2003-04-30 11:29:00.658 120 15299.46 854.72 57018.84 88888.00 2003-04-30 11:29:01.658 120 15300.24 853.60 57020.31 88888.00 2003-04-30 11:29:02.658 120 15300.89 852.61 57021.16 88888.00 2003-04-30 11:29:03.658 120 15301.02 851.00 57021.66 88888.00 2003-04-30 11:29:04.658 120 15302.19 848.77 57023.12 88888.00 2003-04-30 11:29:05.658 120 15301.92 848.27 57024.96 88888.00 2003-04-30 11:29:06.658 120 15302.32 848.15 57025.45 88888.00 2003-04-30 11:29:07.658 120 15302.71 847.66 57026.55 88888.00 2003-04-30 11:29:08.658 120 15304.13 847.53 57027.77 88888.00 2003-04-30 11:29:09.658 120 15304.39 846.91 57028.50 88888.00 2003-04-30 11:29:10.658 120 15304.91 846.54 57029.72 88888.00 2003-04-30 11:29:11.658 120 15305.04 846.17 57031.56 88888.00 2003-04-30 11:29:12.658 120 15305.95 845.80 57031.93 88888.00 2003-04-30 11:29:13.658 120 15306.60 845.30 57032.90 88888.00 2003-04-30 11:29:14.658 120 15305.56 845.67 57033.64 88888.00 2003-04-30 11:29:15.658 120 15305.82 844.44 57035.11 88888.00 2003-04-30 11:29:16.658 120 15305.30 844.31 57035.84 88888.00 2003-04-30 11:29:17.658 120 15304.52 844.31 57036.20 88888.00 2003-04-30 11:29:18.658 120 15305.69 844.56 57037.06 88888.00 2003-04-30 11:29:19.658 120 15305.56 844.56 57037.43 88888.00 2003-04-30 11:29:20.658 120 15307.12 844.56 57038.53 88888.00 2003-04-30 11:29:21.658 120 15308.42 845.05 57039.14 88888.00 2003-04-30 11:29:22.658 120 15310.37 844.31 57039.50 88888.00 2003-04-30 11:29:23.658 120 15311.15 844.81 57040.61 88888.00 2003-04-30 11:29:24.658 120 15312.84 844.93 57040.48 88888.00 2003-04-30 11:29:25.658 120 15314.14 843.44 57042.56 88888.00 2003-04-30 11:29:26.658 120 15315.57 842.95 57043.17 88888.00 2003-04-30 11:29:27.658 120 15317.52 842.83 57043.17 88888.00 2003-04-30 11:29:28.658 120 15318.43 841.71 57043.42 88888.00 2003-04-30 11:29:29.658 120 15319.60 840.84 57045.13 88888.00 2003-04-30 11:29:30.658 120 15321.67 839.98 57045.86 88888.00 2003-04-30 11:29:31.658 120 15322.32 839.48 57046.23 88888.00 2003-04-30 11:29:32.658 120 15322.71 839.11 57047.45 88888.00 2003-04-30 11:29:33.658 120 15323.62 838.24 57047.82 88888.00 2003-04-30 11:29:34.658 120 15324.66 837.25 57049.65 88888.00 2003-04-30 11:29:35.658 120 15325.96 836.14 57050.75 88888.00 2003-04-30 11:29:36.658 120 15326.74 835.39 57050.88 88888.00 2003-04-30 11:29:37.658 120 15328.04 834.28 57052.34 88888.00 2003-04-30 11:29:38.658 120 15329.08 833.29 57052.95 88888.00 2003-04-30 11:29:39.658 120 15329.60 833.04 57053.81 88888.00 2003-04-30 11:29:40.658 120 15330.25 832.55 57055.03 88888.00 2003-04-30 11:29:41.658 120 15331.42 831.93 57055.64 88888.00 2003-04-30 11:29:42.658 120 15331.29 829.45 57056.50 88888.00 2003-04-30 11:29:43.658 120 15332.72 827.96 57057.11 88888.00 2003-04-30 11:29:44.658 120 15332.33 826.35 57058.34 88888.00 2003-04-30 11:29:45.658 120 15333.24 825.61 57058.58 88888.00 2003-04-30 11:29:46.658 120 15334.80 824.49 57059.92 88888.00 2003-04-30 11:29:47.658 120 15335.84 824.49 57060.17 88888.00 2003-04-30 11:29:48.658 120 15336.88 823.13 57060.66 88888.00 2003-04-30 11:29:49.658 120 15337.53 821.65 57061.51 88888.00 2003-04-30 11:29:50.658 120 15337.79 821.52 57062.00 88888.00 2003-04-30 11:29:51.658 120 15337.40 822.02 57063.10 88888.00 2003-04-30 11:29:52.658 120 15337.66 821.52 57063.84 88888.00 2003-04-30 11:29:53.658 120 15337.53 821.27 57064.32 88888.00 2003-04-30 11:29:54.658 120 15337.66 820.53 57064.32 88888.00 2003-04-30 11:29:55.658 120 15338.04 819.42 57065.06 88888.00 2003-04-30 11:29:56.658 120 15338.57 818.55 57065.67 88888.00 2003-04-30 11:29:57.658 120 15338.70 817.31 57066.40 88888.00 2003-04-30 11:29:58.658 120 15338.44 817.06 57066.16 88888.00 2003-04-30 11:29:59.658 120 15338.31 816.32 57067.38 88888.00 2003-04-30 11:30:00.658 120 15339.34 816.07 57067.50 88888.00 2003-04-30 11:30:01.658 120 15339.99 815.58 57068.73 88888.00 2003-04-30 11:30:02.658 120 15339.99 813.35 57068.48 88888.00 2003-04-30 11:30:03.658 120 15340.38 811.99 57068.85 88888.00 2003-04-30 11:30:04.658 120 15339.99 811.12 57069.21 88888.00 2003-04-30 11:30:05.658 120 15340.25 810.62 57069.46 88888.00 2003-04-30 11:30:06.658 120 15338.70 809.88 57069.46 88888.00 2003-04-30 11:30:07.658 120 15339.60 809.14 57070.44 88888.00 2003-04-30 11:30:08.658 120 15339.08 807.03 57070.32 88888.00 2003-04-30 11:30:09.658 120 15339.08 806.29 57070.44 88888.00 2003-04-30 11:30:10.658 120 15337.92 806.16 57071.05 88888.00 2003-04-30 11:30:11.658 120 15337.40 804.93 57071.79 88888.00 2003-04-30 11:30:12.658 120 15337.40 804.31 57072.03 88888.00 2003-04-30 11:30:13.658 120 15337.27 803.69 57072.39 88888.00 2003-04-30 11:30:14.658 120 15337.79 802.94 57072.52 88888.00 2003-04-30 11:30:15.658 120 15338.70 802.32 57072.88 88888.00 2003-04-30 11:30:16.658 120 15338.04 801.21 57073.25 88888.00 2003-04-30 11:30:17.658 120 15337.53 800.59 57073.86 88888.00 2003-04-30 11:30:18.658 120 15337.66 800.59 57073.74 88888.00 2003-04-30 11:30:19.658 120 15337.01 800.34 57074.84 88888.00 2003-04-30 11:30:20.658 120 15337.66 799.97 57075.33 88888.00 2003-04-30 11:30:21.658 120 15337.79 799.35 57075.33 88888.00 2003-04-30 11:30:22.658 120 15338.57 798.36 57076.31 88888.00 2003-04-30 11:30:23.658 120 15339.34 796.38 57076.55 88888.00 2003-04-30 11:30:24.658 120 15339.34 795.39 57077.16 88888.00 2003-04-30 11:30:25.658 120 15339.21 794.89 57077.16 88888.00 2003-04-30 11:30:26.658 120 15338.96 794.89 57078.14 88888.00 2003-04-30 11:30:27.658 120 15339.73 794.52 57078.63 88888.00 2003-04-30 11:30:28.658 120 15340.25 794.03 57078.51 88888.00 2003-04-30 11:30:29.658 120 15339.60 793.78 57078.75 88888.00 2003-04-30 11:30:30.658 120 15339.47 793.04 57079.73 88888.00 2003-04-30 11:30:31.658 120 15340.64 792.05 57080.10 88888.00 2003-04-30 11:30:32.658 120 15340.25 790.81 57081.57 88888.00 2003-04-30 11:30:33.658 120 15341.29 789.44 57081.20 88888.00 2003-04-30 11:30:34.658 120 15340.51 788.45 57081.44 88888.00 2003-04-30 11:30:35.658 120 15341.29 788.95 57082.05 88888.00 2003-04-30 11:30:36.658 120 15341.81 787.71 57082.91 88888.00 2003-04-30 11:30:37.658 120 15341.81 787.34 57083.40 88888.00 2003-04-30 11:30:38.658 120 15341.68 786.47 57083.28 88888.00 2003-04-30 11:30:39.658 120 15341.94 786.10 57084.13 88888.00 2003-04-30 11:30:40.658 120 15342.59 785.60 57084.50 88888.00 2003-04-30 11:30:41.658 120 15342.33 785.60 57084.25 88888.00 2003-04-30 11:30:42.658 120 15342.85 784.37 57084.74 88888.00 2003-04-30 11:30:43.658 120 15342.33 784.86 57085.36 88888.00 2003-04-30 11:30:44.658 120 15343.63 784.49 57085.96 88888.00 2003-04-30 11:30:45.658 120 15343.76 784.37 57086.46 88888.00 2003-04-30 11:30:46.658 120 15344.02 783.00 57086.46 88888.00 2003-04-30 11:30:47.658 120 15344.15 782.88 57086.70 88888.00 2003-04-30 11:30:48.658 120 15343.76 781.64 57087.43 88888.00 2003-04-30 11:30:49.658 120 15344.28 781.39 57087.19 88888.00 2003-04-30 11:30:50.658 120 15343.89 781.52 57087.80 88888.00 2003-04-30 11:30:51.658 120 15344.54 781.02 57088.17 88888.00 2003-04-30 11:30:52.658 120 15344.41 779.91 57088.66 88888.00 2003-04-30 11:30:53.658 120 15345.71 778.79 57088.41 88888.00 2003-04-30 11:30:54.658 120 15346.62 778.55 57089.51 88888.00 2003-04-30 11:30:55.658 120 15348.05 778.79 57089.14 88888.00 2003-04-30 11:30:56.658 120 15348.31 777.68 57089.76 88888.00 2003-04-30 11:30:57.658 120 15348.57 777.68 57089.39 88888.00 2003-04-30 11:30:58.658 120 15349.61 776.44 57089.51 88888.00 2003-04-30 11:30:59.658 120 15350.00 776.44 57088.90 88888.00 2003-04-30 11:31:00.658 120 15349.74 776.32 57089.27 88888.00 2003-04-30 11:31:01.658 120 15350.78 775.45 57090.00 88888.00 2003-04-30 11:31:02.658 120 15350.65 775.08 57090.37 88888.00 2003-04-30 11:31:03.658 120 15350.39 774.21 57090.37 88888.00 2003-04-30 11:31:04.658 120 15349.35 773.47 57090.61 88888.00 2003-04-30 11:31:05.658 120 15350.52 772.48 57090.49 88888.00 2003-04-30 11:31:06.658 120 15352.08 771.86 57089.51 88888.00 2003-04-30 11:31:07.658 120 15352.86 772.23 57090.00 88888.00 2003-04-30 11:31:08.658 120 15352.73 771.61 57090.00 88888.00 2003-04-30 11:31:09.658 120 15353.51 771.61 57090.37 88888.00 2003-04-30 11:31:10.658 120 15354.29 771.11 57090.49 88888.00 2003-04-30 11:31:11.658 120 15355.98 770.49 57089.63 88888.00 2003-04-30 11:31:12.658 120 15356.50 769.63 57090.00 88888.00 2003-04-30 11:31:13.658 120 15358.18 768.88 57089.88 88888.00 2003-04-30 11:31:14.658 120 15358.83 768.14 57089.88 88888.00 2003-04-30 11:31:15.658 120 15359.09 768.02 57090.00 88888.00 2003-04-30 11:31:16.658 120 15360.26 767.15 57089.27 88888.00 2003-04-30 11:31:17.658 120 15360.91 766.16 57089.27 88888.00 2003-04-30 11:31:18.658 120 15361.95 765.66 57088.90 88888.00 2003-04-30 11:31:19.658 120 15362.60 765.17 57089.27 88888.00 2003-04-30 11:31:20.658 120 15362.99 764.43 57088.66 88888.00 2003-04-30 11:31:21.658 120 15363.25 764.92 57088.90 88888.00 2003-04-30 11:31:22.658 120 15363.51 764.67 57088.41 88888.00 2003-04-30 11:31:23.658 120 15364.55 763.68 57088.90 88888.00 2003-04-30 11:31:24.658 120 15364.68 763.43 57089.27 88888.00 2003-04-30 11:31:25.658 120 15364.68 762.94 57087.92 88888.00 2003-04-30 11:31:26.658 120 15365.46 761.45 57088.29 88888.00 2003-04-30 11:31:27.658 120 15366.37 760.09 57087.68 88888.00 2003-04-30 11:31:28.658 120 15367.02 759.84 57087.92 88888.00 2003-04-30 11:31:29.658 120 15367.15 759.10 57086.95 88888.00 2003-04-30 11:31:30.658 120 15368.19 757.49 57087.80 88888.00 2003-04-30 11:31:31.658 120 15367.54 756.99 57087.19 88888.00 2003-04-30 11:31:32.658 120 15367.54 756.00 57087.43 88888.00 2003-04-30 11:31:33.658 120 15368.19 754.77 57086.21 88888.00 2003-04-30 11:31:34.658 120 15367.15 754.52 57086.46 88888.00 2003-04-30 11:31:35.658 120 15367.93 753.77 57086.58 88888.00 2003-04-30 11:31:36.658 120 15367.67 753.28 57085.96 88888.00 2003-04-30 11:31:37.658 120 15368.06 752.41 57085.96 88888.00 2003-04-30 11:31:38.658 120 15368.97 751.54 57085.84 88888.00 2003-04-30 11:31:39.658 120 15369.23 751.42 57085.11 88888.00 2003-04-30 11:31:40.658 120 15369.62 750.06 57085.23 88888.00 2003-04-30 11:31:41.658 120 15368.84 749.56 57085.48 88888.00 2003-04-30 11:31:42.658 120 15368.19 748.94 57084.38 88888.00 2003-04-30 11:31:43.658 120 15367.67 747.83 57084.50 88888.00 2003-04-30 11:31:44.658 120 15367.93 747.83 57084.62 88888.00 2003-04-30 11:31:45.658 120 15366.89 747.46 57084.38 88888.00 2003-04-30 11:31:46.658 120 15366.63 746.71 57084.38 88888.00 2003-04-30 11:31:47.658 120 15366.50 746.84 57084.01 88888.00 2003-04-30 11:31:48.658 120 15367.41 746.10 57083.89 88888.00 2003-04-30 11:31:49.658 120 15367.80 745.48 57084.01 88888.00 2003-04-30 11:31:50.658 120 15367.80 745.72 57083.77 88888.00 2003-04-30 11:31:51.658 120 15368.06 744.11 57083.28 88888.00 2003-04-30 11:31:52.658 120 15368.84 743.87 57082.79 88888.00 2003-04-30 11:31:53.658 120 15369.10 743.49 57083.40 88888.00 2003-04-30 11:31:54.658 120 15370.40 742.38 57083.03 88888.00 2003-04-30 11:31:55.658 120 15371.70 742.50 57083.64 88888.00 2003-04-30 11:31:56.658 120 15372.22 741.02 57083.52 88888.00 2003-04-30 11:31:57.658 120 15371.83 739.90 57083.52 88888.00 2003-04-30 11:31:58.658 120 15371.44 738.54 57083.64 88888.00 2003-04-30 11:31:59.658 120 15372.09 738.29 57083.52 88888.00 2003-04-30 11:32:00.658 120 15373.00 737.05 57082.91 88888.00 2003-04-30 11:32:01.658 120 15372.74 736.93 57083.03 88888.00 2003-04-30 11:32:02.658 120 15372.87 737.43 57082.66 88888.00 2003-04-30 11:32:03.658 120 15372.74 736.31 57083.64 88888.00 2003-04-30 11:32:04.658 120 15373.65 736.06 57082.66 88888.00 2003-04-30 11:32:05.658 120 15373.39 734.82 57082.54 88888.00 2003-04-30 11:32:06.658 120 15374.56 734.82 57083.16 88888.00 2003-04-30 11:32:07.658 120 15374.82 734.95 57082.05 88888.00 2003-04-30 11:32:08.658 120 15375.85 734.08 57082.66 88888.00 2003-04-30 11:32:09.658 120 15376.37 732.72 57082.91 88888.00 2003-04-30 11:32:10.658 120 15375.98 731.85 57082.42 88888.00 2003-04-30 11:32:11.658 120 15375.85 731.60 57082.30 88888.00 2003-04-30 11:32:12.658 120 15375.33 731.23 57082.05 88888.00 2003-04-30 11:32:13.658 120 15376.11 730.86 57082.18 88888.00 2003-04-30 11:32:14.658 120 15376.50 729.99 57082.30 88888.00 2003-04-30 11:32:15.658 120 15376.50 730.37 57082.05 88888.00 2003-04-30 11:32:16.658 120 15376.76 730.24 57082.18 88888.00 2003-04-30 11:32:17.658 120 15376.50 730.74 57082.54 88888.00 2003-04-30 11:32:18.658 120 15377.15 730.86 57081.20 88888.00 2003-04-30 11:32:19.658 120 15376.89 730.24 57081.44 88888.00 2003-04-30 11:32:20.658 120 15378.06 730.49 57080.95 88888.00 2003-04-30 11:32:21.658 120 15378.32 729.50 57081.57 88888.00 2003-04-30 11:32:22.658 120 15379.36 728.63 57081.57 88888.00 2003-04-30 11:32:23.658 120 15378.97 728.51 57080.71 88888.00 2003-04-30 11:32:24.658 120 15378.71 728.01 57081.07 88888.00 2003-04-30 11:32:25.658 120 15377.80 726.65 57081.20 88888.00 2003-04-30 11:32:26.658 120 15377.41 726.53 57081.20 88888.00 2003-04-30 11:32:27.658 120 15376.63 725.54 57081.32 88888.00 2003-04-30 11:32:28.658 120 15376.76 725.91 57081.32 88888.00 2003-04-30 11:32:29.658 120 15376.24 725.78 57081.07 88888.00 2003-04-30 11:32:30.658 120 15375.72 726.28 57081.07 88888.00 2003-04-30 11:32:31.658 120 15375.72 726.15 57081.57 88888.00 2003-04-30 11:32:32.658 120 15375.98 725.16 57080.83 88888.00 2003-04-30 11:32:33.658 120 15376.76 725.29 57081.07 88888.00 2003-04-30 11:32:34.658 120 15376.76 724.42 57080.71 88888.00 2003-04-30 11:32:35.658 120 15377.02 723.80 57080.71 88888.00 2003-04-30 11:32:36.658 120 15377.67 721.94 57081.07 88888.00 2003-04-30 11:32:37.658 120 15377.54 721.45 57080.46 88888.00 2003-04-30 11:32:38.658 120 15377.80 719.84 57081.20 88888.00 2003-04-30 11:32:39.658 120 15378.58 718.85 57079.98 88888.00 2003-04-30 11:32:40.658 120 15378.58 718.35 57080.46 88888.00 2003-04-30 11:32:41.658 120 15378.45 717.24 57080.59 88888.00 2003-04-30 11:32:42.658 120 15378.71 717.36 57080.22 88888.00 2003-04-30 11:32:43.658 120 15378.45 716.62 57080.22 88888.00 2003-04-30 11:32:44.658 120 15378.71 715.75 57080.59 88888.00 2003-04-30 11:32:45.658 120 15378.58 714.88 57080.34 88888.00 2003-04-30 11:32:46.658 120 15378.19 715.13 57080.46 88888.00 2003-04-30 11:32:47.658 120 15378.45 715.13 57080.10 88888.00 2003-04-30 11:32:48.658 120 15376.76 714.88 57080.46 88888.00 2003-04-30 11:32:49.658 120 15376.89 715.38 57080.22 88888.00 2003-04-30 11:32:50.658 120 15377.41 714.76 57080.46 88888.00 2003-04-30 11:32:51.658 120 15377.02 714.51 57079.49 88888.00 2003-04-30 11:32:52.658 120 15377.54 713.65 57080.46 88888.00 2003-04-30 11:32:53.658 120 15376.89 712.28 57080.10 88888.00 2003-04-30 11:32:54.658 120 15376.76 711.79 57080.10 88888.00 2003-04-30 11:32:55.658 120 15377.15 711.91 57080.83 88888.00 2003-04-30 11:32:56.658 120 15377.28 711.91 57080.46 88888.00 2003-04-30 11:32:57.658 120 15377.67 711.66 57080.10 88888.00 2003-04-30 11:32:58.658 120 15377.67 711.42 57080.34 88888.00 2003-04-30 11:32:59.658 120 15377.67 711.17 57081.20 88888.00 2003-04-30 11:33:00.658 120 15377.54 710.43 57080.71 88888.00 2003-04-30 11:33:01.658 120 15377.67 710.30 57080.83 88888.00 2003-04-30 11:33:02.658 120 15377.41 710.05 57080.59 88888.00 2003-04-30 11:33:03.658 120 15378.58 710.18 57080.83 88888.00 2003-04-30 11:33:04.658 120 15377.93 710.30 57081.20 88888.00 2003-04-30 11:33:05.658 120 15377.93 709.93 57080.46 88888.00 2003-04-30 11:33:06.658 120 15377.28 710.43 57080.83 88888.00 2003-04-30 11:33:07.658 120 15376.76 710.30 57080.59 88888.00 2003-04-30 11:33:08.658 120 15376.50 710.30 57080.71 88888.00 2003-04-30 11:33:09.658 120 15376.37 710.18 57081.07 88888.00 2003-04-30 11:33:10.658 120 15376.63 709.19 57080.83 88888.00 2003-04-30 11:33:11.658 120 15376.11 709.19 57081.44 88888.00 2003-04-30 11:33:12.658 120 15375.72 709.68 57080.71 88888.00 2003-04-30 11:33:13.658 120 15375.08 709.31 57081.32 88888.00 2003-04-30 11:33:14.658 120 15374.56 709.19 57081.07 88888.00 2003-04-30 11:33:15.658 120 15373.39 709.06 57082.05 88888.00 2003-04-30 11:33:16.658 120 15373.91 708.57 57080.34 88888.00 2003-04-30 11:33:17.658 120 15373.39 709.06 57081.20 88888.00 2003-04-30 11:33:18.658 120 15373.52 708.69 57080.71 88888.00 2003-04-30 11:33:19.658 120 15373.78 708.94 57080.34 88888.00 2003-04-30 11:33:20.658 120 15373.78 709.06 57080.46 88888.00 2003-04-30 11:33:21.658 120 15373.65 708.94 57080.83 88888.00 2003-04-30 11:33:22.658 120 15373.26 709.68 57081.20 88888.00 2003-04-30 11:33:23.658 120 15373.78 709.31 57080.34 88888.00 2003-04-30 11:33:24.658 120 15373.91 709.19 57080.59 88888.00 2003-04-30 11:33:25.658 120 15373.78 708.07 57080.46 88888.00 2003-04-30 11:33:26.658 120 15373.52 707.21 57081.07 88888.00 2003-04-30 11:33:27.658 120 15373.78 707.33 57081.57 88888.00 2003-04-30 11:33:28.658 120 15374.04 707.70 57080.95 88888.00 2003-04-30 11:33:29.658 120 15374.04 707.58 57080.95 88888.00 2003-04-30 11:33:30.658 120 15373.65 707.82 57081.44 88888.00 2003-04-30 11:33:31.658 120 15374.29 707.45 57080.83 88888.00 2003-04-30 11:33:32.658 120 15374.17 707.21 57080.83 88888.00 2003-04-30 11:33:33.658 120 15374.17 706.59 57081.57 88888.00 2003-04-30 11:33:34.658 120 15375.21 705.84 57081.57 88888.00 2003-04-30 11:33:35.658 120 15376.11 705.72 57081.44 88888.00 2003-04-30 11:33:36.658 120 15376.89 705.60 57082.30 88888.00 2003-04-30 11:33:37.658 120 15376.76 705.72 57082.54 88888.00 2003-04-30 11:33:38.658 120 15377.28 705.47 57082.42 88888.00 2003-04-30 11:33:39.658 120 15377.41 704.73 57083.28 88888.00 2003-04-30 11:33:40.658 120 15376.76 704.23 57083.03 88888.00 2003-04-30 11:33:41.658 120 15377.93 704.73 57082.79 88888.00 2003-04-30 11:33:42.658 120 15378.58 703.99 57082.79 88888.00 2003-04-30 11:33:43.658 120 15378.45 703.99 57083.52 88888.00 2003-04-30 11:33:44.658 120 15379.36 702.87 57083.16 88888.00 2003-04-30 11:33:45.658 120 15379.23 702.62 57083.40 88888.00 2003-04-30 11:33:46.658 120 15380.01 702.62 57084.50 88888.00 2003-04-30 11:33:47.658 120 15379.62 702.62 57084.38 88888.00 2003-04-30 11:33:48.658 120 15379.49 702.50 57084.13 88888.00 2003-04-30 11:33:49.658 120 15378.97 702.37 57084.50 88888.00 2003-04-30 11:33:50.658 120 15378.32 701.26 57084.13 88888.00 2003-04-30 11:33:51.658 120 15378.45 700.89 57084.87 88888.00 2003-04-30 11:33:52.658 120 15377.67 700.27 57085.72 88888.00 2003-04-30 11:33:53.658 120 15377.02 700.39 57085.23 88888.00 2003-04-30 11:33:54.658 120 15377.28 700.76 57085.60 88888.00 2003-04-30 11:33:55.658 120 15376.63 701.14 57085.84 88888.00 2003-04-30 11:33:56.658 120 15375.59 701.38 57085.72 88888.00 2003-04-30 11:33:57.658 120 15375.98 700.39 57086.58 88888.00 2003-04-30 11:33:58.658 120 15375.33 698.91 57086.21 88888.00 2003-04-30 11:33:59.658 120 15375.59 698.91 57086.46 88888.00 2003-04-30 11:34:00.658 120 15375.98 699.03 57087.07 88888.00 2003-04-30 11:34:01.658 120 15375.46 699.03 57087.31 88888.00 2003-04-30 11:34:02.658 120 15376.11 698.41 57087.19 88888.00 2003-04-30 11:34:03.658 120 15375.59 698.16 57087.31 88888.00 2003-04-30 11:34:04.658 120 15374.95 698.29 57088.05 88888.00 2003-04-30 11:34:05.658 120 15374.82 698.16 57087.55 88888.00 2003-04-30 11:34:06.658 120 15375.33 698.54 57087.55 88888.00 2003-04-30 11:34:07.658 120 15375.21 698.41 57087.43 88888.00 2003-04-30 11:34:08.658 120 15375.46 698.41 57087.80 88888.00 2003-04-30 11:34:09.658 120 15375.59 697.79 57088.66 88888.00 2003-04-30 11:34:10.658 120 15375.08 697.30 57088.54 88888.00 2003-04-30 11:34:11.658 120 15375.72 697.30 57089.02 88888.00 2003-04-30 11:34:12.658 120 15375.08 697.67 57088.66 88888.00 2003-04-30 11:34:13.658 120 15376.11 697.54 57089.02 88888.00 2003-04-30 11:34:14.658 120 15377.15 697.67 57088.17 88888.00 2003-04-30 11:34:15.658 120 15377.15 696.55 57089.39 88888.00 2003-04-30 11:34:16.658 120 15377.54 696.80 57089.51 88888.00 2003-04-30 11:34:17.658 120 15378.19 696.68 57090.12 88888.00 2003-04-30 11:34:18.658 120 15378.58 695.44 57090.00 88888.00 2003-04-30 11:34:19.658 120 15379.23 695.69 57090.25 88888.00 2003-04-30 11:34:20.658 120 15378.97 695.19 57091.10 88888.00 2003-04-30 11:34:21.658 120 15378.97 694.57 57091.35 88888.00 2003-04-30 11:34:22.658 120 15379.75 694.57 57091.10 88888.00 2003-04-30 11:34:23.658 120 15379.23 694.32 57091.96 88888.00 2003-04-30 11:34:24.658 120 15379.88 692.96 57092.32 88888.00 2003-04-30 11:34:25.658 120 15379.75 693.21 57091.84 88888.00 2003-04-30 11:34:26.658 120 15378.97 693.21 57092.32 88888.00 2003-04-30 11:34:27.658 120 15379.75 693.21 57091.96 88888.00 2003-04-30 11:34:28.658 120 15380.27 693.58 57093.18 88888.00 2003-04-30 11:34:29.658 120 15381.57 692.47 57093.06 88888.00 2003-04-30 11:34:30.658 120 15380.92 692.10 57093.18 88888.00 2003-04-30 11:34:31.658 120 15381.96 691.48 57094.16 88888.00 2003-04-30 11:34:32.658 120 15381.70 690.48 57094.28 88888.00 2003-04-30 11:34:33.658 120 15381.05 689.87 57094.40 88888.00 2003-04-30 11:34:34.658 120 15382.22 690.11 57094.28 88888.00 2003-04-30 11:34:35.658 120 15381.05 689.99 57094.89 88888.00 2003-04-30 11:34:36.658 120 15380.27 689.62 57094.89 88888.00 2003-04-30 11:34:37.658 120 15381.05 688.75 57094.77 88888.00 2003-04-30 11:34:38.658 120 15381.57 688.75 57095.50 88888.00 2003-04-30 11:34:39.658 120 15381.70 689.12 57095.87 88888.00 2003-04-30 11:34:40.658 120 15380.66 688.38 57095.75 88888.00 2003-04-30 11:34:41.658 120 15380.40 688.38 57096.11 88888.00 2003-04-30 11:34:42.658 120 15380.53 689.25 57096.24 88888.00 2003-04-30 11:34:43.658 120 15380.27 688.87 57096.73 88888.00 2003-04-30 11:34:44.658 120 15381.05 688.87 57096.61 88888.00 2003-04-30 11:34:45.658 120 15380.66 688.87 57096.36 88888.00 2003-04-30 11:34:46.658 120 15381.44 688.87 57097.09 88888.00 2003-04-30 11:34:47.658 120 15381.70 688.75 57097.21 88888.00 2003-04-30 11:34:48.658 120 15381.44 688.87 57097.70 88888.00 2003-04-30 11:34:49.658 120 15381.70 688.63 57096.36 88888.00 2003-04-30 11:34:50.658 120 15382.35 688.87 57097.21 88888.00 2003-04-30 11:34:51.658 120 15383.00 688.75 57097.58 88888.00 2003-04-30 11:34:52.658 120 15382.74 688.26 57097.83 88888.00 2003-04-30 11:34:53.658 120 15383.52 688.75 57097.95 88888.00 2003-04-30 11:34:54.658 120 15384.04 688.75 57098.44 88888.00 2003-04-30 11:34:55.658 120 15383.78 688.63 57098.44 88888.00 2003-04-30 11:34:56.658 120 15384.43 689.37 57098.56 88888.00 2003-04-30 11:34:57.658 120 15384.82 688.38 57098.93 88888.00 2003-04-30 11:34:58.658 120 15384.95 687.88 57099.41 88888.00 2003-04-30 11:34:59.658 120 15385.21 688.13 57099.29 88888.00 2003-04-30 11:35:00.658 120 15385.08 687.39 57100.03 88888.00 2003-04-30 11:35:01.658 120 15385.47 687.51 57099.66 88888.00 2003-04-30 11:35:02.658 120 15386.51 687.51 57100.27 88888.00 2003-04-30 11:35:03.658 120 15387.16 687.02 57100.15 88888.00 2003-04-30 11:35:04.658 120 15387.68 686.77 57099.66 88888.00 2003-04-30 11:35:05.658 120 15388.20 687.26 57100.76 88888.00 2003-04-30 11:35:06.658 120 15388.46 687.39 57100.52 88888.00 2003-04-30 11:35:07.658 120 15389.11 688.13 57101.13 88888.00 2003-04-30 11:35:08.658 120 15389.89 686.65 57101.13 88888.00 2003-04-30 11:35:09.658 120 15389.89 686.52 57101.50 88888.00 2003-04-30 11:35:10.658 120 15390.15 686.40 57101.74 88888.00 2003-04-30 11:35:11.658 120 15391.45 686.03 57101.74 88888.00 2003-04-30 11:35:12.658 120 15390.80 686.40 57101.86 88888.00 2003-04-30 11:35:13.658 120 15392.10 687.26 57101.86 88888.00 2003-04-30 11:35:14.658 120 15392.49 686.03 57102.72 88888.00 2003-04-30 11:35:15.658 120 15392.88 687.26 57102.47 88888.00 2003-04-30 11:35:16.658 120 15394.56 687.26 57102.72 88888.00 2003-04-30 11:35:17.658 120 15394.95 687.26 57103.21 88888.00 2003-04-30 11:35:18.658 120 15395.08 687.02 57102.72 88888.00 2003-04-30 11:35:19.658 120 15395.47 686.89 57103.21 88888.00 2003-04-30 11:35:20.658 120 15396.25 686.52 57103.57 88888.00 2003-04-30 11:35:21.658 120 15396.12 686.27 57103.70 88888.00 2003-04-30 11:35:22.658 120 15396.38 686.15 57103.94 88888.00 2003-04-30 11:35:23.658 120 15395.99 686.27 57103.57 88888.00 2003-04-30 11:35:24.658 120 15395.34 686.65 57104.67 88888.00 2003-04-30 11:35:25.658 120 15395.73 686.27 57104.30 88888.00 2003-04-30 11:35:26.658 120 15395.34 687.14 57104.06 88888.00 2003-04-30 11:35:27.658 120 15396.25 687.14 57104.80 88888.00 2003-04-30 11:35:28.658 120 15396.77 687.26 57104.80 88888.00 2003-04-30 11:35:29.658 120 15396.90 686.65 57104.55 88888.00 2003-04-30 11:35:30.658 120 15396.51 686.52 57104.55 88888.00 2003-04-30 11:35:31.658 120 15397.16 686.65 57105.04 88888.00 2003-04-30 11:35:32.658 120 15396.77 687.51 57104.55 88888.00 2003-04-30 11:35:33.658 120 15396.51 686.77 57104.43 88888.00 2003-04-30 11:35:34.658 120 15396.64 686.89 57104.30 88888.00 2003-04-30 11:35:35.658 120 15396.38 686.77 57104.67 88888.00 2003-04-30 11:35:36.658 120 15395.47 686.89 57104.06 88888.00 2003-04-30 11:35:37.658 120 15395.47 686.27 57103.57 88888.00 2003-04-30 11:35:38.658 120 15396.12 686.27 57104.06 88888.00 2003-04-30 11:35:39.658 120 15395.34 686.52 57103.94 88888.00 2003-04-30 11:35:40.658 120 15396.77 685.65 57103.94 88888.00 2003-04-30 11:35:41.658 120 15395.99 685.28 57104.06 88888.00 2003-04-30 11:35:42.658 120 15395.60 685.16 57104.30 88888.00 2003-04-30 11:35:43.658 120 15395.99 684.91 57103.70 88888.00 2003-04-30 11:35:44.658 120 15396.90 685.16 57103.45 88888.00 2003-04-30 11:35:45.658 120 15397.16 684.42 57103.57 88888.00 2003-04-30 11:35:46.658 120 15397.42 683.80 57103.57 88888.00 2003-04-30 11:35:47.658 120 15397.55 683.55 57104.18 88888.00 2003-04-30 11:35:48.658 120 15398.07 683.80 57103.70 88888.00 2003-04-30 11:35:49.658 120 15398.46 683.43 57103.33 88888.00 2003-04-30 11:35:50.658 120 15398.59 683.55 57103.57 88888.00 2003-04-30 11:35:51.658 120 15399.11 682.81 57103.82 88888.00 2003-04-30 11:35:52.658 120 15399.50 682.06 57104.43 88888.00 2003-04-30 11:35:53.658 120 15400.15 682.43 57104.06 88888.00 2003-04-30 11:35:54.658 120 15399.89 681.82 57103.33 88888.00 2003-04-30 11:35:55.658 120 15400.41 680.95 57103.94 88888.00 2003-04-30 11:35:56.658 120 15400.80 680.70 57104.18 88888.00 2003-04-30 11:35:57.658 120 15401.71 679.96 57104.92 88888.00 2003-04-30 11:35:58.658 120 15402.62 679.83 57103.82 88888.00 2003-04-30 11:35:59.658 120 15401.71 679.83 57103.82 88888.00 2003-04-30 11:36:00.658 120 15402.23 679.59 57104.80 88888.00 2003-04-30 11:36:01.658 120 15401.84 679.46 57103.82 88888.00 2003-04-30 11:36:02.658 120 15402.75 679.34 57104.55 88888.00 2003-04-30 11:36:03.658 120 15402.75 679.09 57104.30 88888.00 2003-04-30 11:36:04.658 120 15402.49 678.72 57104.18 88888.00 2003-04-30 11:36:05.658 120 15402.62 678.84 57104.80 88888.00 2003-04-30 11:36:06.658 120 15403.92 679.09 57103.82 88888.00 2003-04-30 11:36:07.658 120 15403.01 678.60 57104.80 88888.00 2003-04-30 11:36:08.658 120 15403.79 677.85 57104.18 88888.00 2003-04-30 11:36:09.658 120 15403.27 678.60 57104.43 88888.00 2003-04-30 11:36:10.658 120 15402.62 677.48 57105.04 88888.00 2003-04-30 11:36:11.658 120 15403.14 678.72 57105.29 88888.00 2003-04-30 11:36:12.658 120 15402.62 678.22 57104.18 88888.00 2003-04-30 11:36:13.658 120 15404.05 678.84 57105.16 88888.00 2003-04-30 11:36:14.658 120 15403.92 678.84 57105.16 88888.00 2003-04-30 11:36:15.658 120 15404.18 678.60 57105.29 88888.00 2003-04-30 11:36:16.658 120 15404.57 678.10 57105.04 88888.00 2003-04-30 11:36:17.658 120 15404.57 677.73 57105.04 88888.00 2003-04-30 11:36:18.658 120 15404.57 676.49 57104.92 88888.00 2003-04-30 11:36:19.658 120 15404.70 676.24 57105.53 88888.00 2003-04-30 11:36:20.658 120 15404.83 676.61 57105.53 88888.00 2003-04-30 11:36:21.658 120 15405.74 675.37 57106.02 88888.00 2003-04-30 11:36:22.658 120 15404.96 674.76 57105.41 88888.00 2003-04-30 11:36:23.658 120 15404.96 676.12 57106.02 88888.00 2003-04-30 11:36:24.658 120 15404.70 674.76 57105.77 88888.00 2003-04-30 11:36:25.658 120 15405.22 675.13 57106.39 88888.00 2003-04-30 11:36:26.658 120 15404.96 674.63 57106.26 88888.00 2003-04-30 11:36:27.658 120 15405.35 674.38 57105.77 88888.00 2003-04-30 11:36:28.658 120 15405.48 674.14 57106.75 88888.00 2003-04-30 11:36:29.658 120 15406.26 674.38 57106.51 88888.00 2003-04-30 11:36:30.658 120 15406.65 674.38 57106.14 88888.00 2003-04-30 11:36:31.658 120 15406.39 674.14 57106.39 88888.00 2003-04-30 11:36:32.658 120 15406.52 673.52 57106.75 88888.00 2003-04-30 11:36:33.658 120 15406.26 673.64 57106.51 88888.00 2003-04-30 11:36:34.658 120 15406.39 673.89 57107.36 88888.00 2003-04-30 11:36:35.658 120 15406.13 673.64 57107.24 88888.00 2003-04-30 11:36:36.658 120 15406.65 673.39 57107.12 88888.00 2003-04-30 11:36:37.658 120 15406.52 672.90 57107.12 88888.00 2003-04-30 11:36:38.658 120 15405.35 673.27 57107.12 88888.00 2003-04-30 11:36:39.658 120 15405.09 672.90 57107.48 88888.00 2003-04-30 11:36:40.658 120 15405.35 672.90 57107.61 88888.00 2003-04-30 11:36:41.658 120 15405.48 673.76 57108.46 88888.00 2003-04-30 11:36:42.658 120 15404.18 673.02 57108.10 88888.00 2003-04-30 11:36:43.658 120 15404.31 673.02 57107.97 88888.00 2003-04-30 11:36:44.658 120 15403.92 672.53 57107.73 88888.00 2003-04-30 11:36:45.658 120 15403.92 672.53 57108.10 88888.00 2003-04-30 11:36:46.658 120 15405.35 671.41 57106.88 88888.00 2003-04-30 11:36:47.658 120 15404.18 672.28 57107.24 88888.00 2003-04-30 11:36:48.658 120 15404.57 672.03 57107.85 88888.00 2003-04-30 11:36:49.658 120 15404.18 672.53 57107.48 88888.00 2003-04-30 11:36:50.658 120 15404.18 671.04 57107.85 88888.00 2003-04-30 11:36:51.658 120 15404.31 670.54 57107.48 88888.00 2003-04-30 11:36:52.658 120 15404.44 670.67 57107.73 88888.00 2003-04-30 11:36:53.658 120 15403.01 670.54 57108.22 88888.00 2003-04-30 11:36:54.658 120 15403.40 669.68 57107.73 88888.00 2003-04-30 11:36:55.658 120 15403.66 668.93 57107.73 88888.00 2003-04-30 11:36:56.658 120 15402.36 668.93 57107.61 88888.00 2003-04-30 11:36:57.658 120 15403.01 669.06 57107.73 88888.00 2003-04-30 11:36:58.658 120 15402.23 668.81 57107.61 88888.00 2003-04-30 11:36:59.658 120 15402.62 668.19 57107.85 88888.00 2003-04-30 11:37:00.658 120 15402.62 668.93 57107.61 88888.00 2003-04-30 11:37:01.658 120 15403.79 668.93 57108.22 88888.00 2003-04-30 11:37:02.658 120 15403.40 668.44 57107.97 88888.00 2003-04-30 11:37:03.658 120 15404.44 668.07 57108.22 88888.00 2003-04-30 11:37:04.658 120 15405.09 668.07 57108.46 88888.00 2003-04-30 11:37:05.658 120 15404.05 667.08 57108.22 88888.00 2003-04-30 11:37:06.658 120 15404.96 667.57 57107.97 88888.00 2003-04-30 11:37:07.658 120 15405.22 667.08 57108.34 88888.00 2003-04-30 11:37:08.658 120 15405.09 667.32 57107.73 88888.00 2003-04-30 11:37:09.658 120 15405.35 667.32 57108.34 88888.00 2003-04-30 11:37:10.658 120 15405.74 667.32 57108.34 88888.00 2003-04-30 11:37:11.658 120 15406.00 667.08 57108.95 88888.00 2003-04-30 11:37:12.658 120 15406.26 667.57 57108.71 88888.00 2003-04-30 11:37:13.658 120 15405.87 667.32 57108.95 88888.00 2003-04-30 11:37:14.658 120 15406.65 667.20 57108.10 88888.00 2003-04-30 11:37:15.658 120 15406.91 667.57 57108.10 88888.00 2003-04-30 11:37:16.658 120 15406.26 668.44 57107.97 88888.00 2003-04-30 11:37:17.658 120 15408.08 667.32 57108.10 88888.00 2003-04-30 11:37:18.658 120 15407.30 667.57 57107.73 88888.00 2003-04-30 11:37:19.658 120 15407.56 667.70 57108.95 88888.00 2003-04-30 11:37:20.658 120 15407.95 666.83 57107.73 88888.00 2003-04-30 11:37:21.658 120 15408.08 667.08 57108.22 88888.00 2003-04-30 11:37:22.658 120 15408.08 666.21 57107.61 88888.00 2003-04-30 11:37:23.658 120 15408.47 667.08 57107.61 88888.00 2003-04-30 11:37:24.658 120 15408.99 666.95 57108.10 88888.00 2003-04-30 11:37:25.658 120 15409.12 667.20 57106.88 88888.00 2003-04-30 11:37:26.658 120 15409.12 666.46 57107.85 88888.00 2003-04-30 11:37:27.658 120 15408.73 666.33 57108.22 88888.00 2003-04-30 11:37:28.658 120 15409.64 665.71 57107.61 88888.00 2003-04-30 11:37:29.658 120 15409.25 665.22 57107.61 88888.00 2003-04-30 11:37:30.658 120 15410.68 665.09 57107.36 88888.00 2003-04-30 11:37:31.658 120 15410.29 665.22 57106.88 88888.00 2003-04-30 11:37:32.658 120 15410.16 664.35 57107.36 88888.00 2003-04-30 11:37:33.658 120 15410.68 664.10 57106.75 88888.00 2003-04-30 11:37:34.658 120 15411.20 663.73 57107.12 88888.00 2003-04-30 11:37:35.658 120 15411.71 663.61 57106.26 88888.00 2003-04-30 11:37:36.658 120 15411.97 663.36 57106.75 88888.00 2003-04-30 11:37:37.658 120 15411.58 663.86 57106.39 88888.00 2003-04-30 11:37:38.658 120 15411.97 663.24 57106.26 88888.00 2003-04-30 11:37:39.658 120 15411.97 662.37 57106.51 88888.00 2003-04-30 11:37:40.658 120 15413.14 661.75 57105.89 88888.00 2003-04-30 11:37:41.658 120 15413.40 660.88 57105.89 88888.00 2003-04-30 11:37:42.658 120 15413.79 660.76 57106.63 88888.00 2003-04-30 11:37:43.658 120 15414.18 660.64 57105.89 88888.00 2003-04-30 11:37:44.658 120 15414.18 658.65 57105.53 88888.00 2003-04-30 11:37:45.658 120 15414.83 659.40 57104.67 88888.00 2003-04-30 11:37:46.658 120 15414.70 659.27 57105.41 88888.00 2003-04-30 11:37:47.658 120 15414.18 658.53 57105.89 88888.00 2003-04-30 11:37:48.658 120 15414.44 657.17 57105.89 88888.00 2003-04-30 11:37:49.658 120 15414.70 657.54 57105.41 88888.00 2003-04-30 11:37:50.658 120 15415.22 657.79 57105.16 88888.00 2003-04-30 11:37:51.658 120 15414.96 657.54 57104.67 88888.00 2003-04-30 11:37:52.658 120 15415.22 656.80 57104.80 88888.00 2003-04-30 11:37:53.658 120 15414.18 655.93 57104.43 88888.00 2003-04-30 11:37:54.658 120 15414.96 656.18 57104.18 88888.00 2003-04-30 11:37:55.658 120 15415.35 655.19 57104.55 88888.00 2003-04-30 11:37:56.658 120 15416.13 654.44 57104.06 88888.00 2003-04-30 11:37:57.658 120 15416.39 654.20 57103.70 88888.00 2003-04-30 11:37:58.658 120 15416.91 653.82 57103.57 88888.00 2003-04-30 11:37:59.658 120 15417.56 653.45 57103.21 88888.00 2003-04-30 11:38:00.658 120 15418.08 653.33 57103.70 88888.00 2003-04-30 11:38:01.658 120 15418.47 652.96 57103.70 88888.00 2003-04-30 11:38:02.658 120 15419.64 652.83 57103.94 88888.00 2003-04-30 11:38:03.658 120 15419.64 652.34 57102.72 88888.00 2003-04-30 11:38:04.658 120 15419.25 651.97 57103.33 88888.00 2003-04-30 11:38:05.658 120 15419.90 652.96 57103.33 88888.00 2003-04-30 11:38:06.658 120 15419.38 653.33 57102.72 88888.00 2003-04-30 11:38:07.658 120 15419.12 652.59 57102.11 88888.00 2003-04-30 11:38:08.658 120 15419.51 652.59 57102.47 88888.00 2003-04-30 11:38:09.658 120 15420.42 652.83 57102.11 88888.00 2003-04-30 11:38:10.658 120 15421.46 652.96 57102.72 88888.00 2003-04-30 11:38:11.658 120 15421.59 652.71 57101.50 88888.00 2003-04-30 11:38:12.658 120 15422.11 652.09 57101.98 88888.00 2003-04-30 11:38:13.658 120 15421.59 652.09 57102.23 88888.00 2003-04-30 11:38:14.658 120 15421.46 651.47 57101.50 88888.00 2003-04-30 11:38:15.658 120 15422.11 650.98 57101.86 88888.00 2003-04-30 11:38:16.658 120 15421.98 650.48 57101.37 88888.00 2003-04-30 11:38:17.658 120 15423.02 651.35 57101.13 88888.00 2003-04-30 11:38:18.658 120 15422.89 650.73 57100.76 88888.00 2003-04-30 11:38:19.658 120 15423.15 650.73 57100.88 88888.00 2003-04-30 11:38:20.658 120 15422.76 650.73 57100.64 88888.00 2003-04-30 11:38:21.658 120 15423.15 649.74 57100.52 88888.00 2003-04-30 11:38:22.658 120 15423.54 650.23 57100.03 88888.00 2003-04-30 11:38:23.658 120 15423.80 650.73 57099.91 88888.00 2003-04-30 11:38:24.658 120 15424.32 649.74 57099.54 88888.00 2003-04-30 11:38:25.658 120 15424.97 649.37 57099.54 88888.00 2003-04-30 11:38:26.658 120 15424.32 649.12 57099.54 88888.00 2003-04-30 11:38:27.658 120 15425.36 649.24 57098.80 88888.00 2003-04-30 11:38:28.658 120 15425.36 649.12 57099.29 88888.00 2003-04-30 11:38:29.658 120 15424.97 648.50 57099.29 88888.00 2003-04-30 11:38:30.658 120 15425.23 648.37 57098.56 88888.00 2003-04-30 11:38:31.658 120 15425.75 648.62 57098.07 88888.00 2003-04-30 11:38:32.658 120 15424.84 647.88 57097.46 88888.00 2003-04-30 11:38:33.658 120 15425.36 647.63 57097.70 88888.00 2003-04-30 11:38:34.658 120 15426.14 647.76 57097.70 88888.00 2003-04-30 11:38:35.658 120 15426.01 647.63 57097.34 88888.00 2003-04-30 11:38:36.658 120 15426.92 647.76 57097.09 88888.00 2003-04-30 11:38:37.658 120 15426.40 647.63 57096.97 88888.00 2003-04-30 11:38:38.658 120 15426.92 647.26 57096.73 88888.00 2003-04-30 11:38:39.658 120 15427.44 646.02 57095.99 88888.00 2003-04-30 11:38:40.658 120 15427.31 645.77 57096.11 88888.00 2003-04-30 11:38:41.658 120 15427.57 645.90 57095.87 88888.00 2003-04-30 11:38:42.658 120 15427.57 645.28 57095.38 88888.00 2003-04-30 11:38:43.658 120 15427.57 645.90 57095.02 88888.00 2003-04-30 11:38:44.658 120 15427.96 645.28 57095.14 88888.00 2003-04-30 11:38:45.658 120 15427.44 644.54 57094.65 88888.00 2003-04-30 11:38:46.658 120 15428.09 644.91 57094.65 88888.00 2003-04-30 11:38:47.658 120 15429.00 643.92 57094.04 88888.00 2003-04-30 11:38:48.658 120 15428.35 643.67 57093.79 88888.00 2003-04-30 11:38:49.658 120 15429.00 644.04 57094.28 88888.00 2003-04-30 11:38:50.658 120 15428.22 644.16 57094.16 88888.00 2003-04-30 11:38:51.658 120 15428.74 643.17 57093.30 88888.00 2003-04-30 11:38:52.658 120 15429.00 644.04 57093.67 88888.00 2003-04-30 11:38:53.658 120 15429.77 644.54 57093.43 88888.00 2003-04-30 11:38:54.658 120 15429.51 644.16 57093.55 88888.00 2003-04-30 11:38:55.658 120 15429.12 644.16 57092.57 88888.00 2003-04-30 11:38:56.658 120 15429.12 644.78 57092.32 88888.00 2003-04-30 11:38:57.658 120 15429.77 644.41 57092.57 88888.00 2003-04-30 11:38:58.658 120 15429.64 644.16 57091.71 88888.00 2003-04-30 11:38:59.658 120 15429.12 644.04 57092.20 88888.00 2003-04-30 11:39:00.658 120 15429.25 643.92 57091.22 88888.00 2003-04-30 11:39:01.658 120 15429.90 643.17 57091.59 88888.00 2003-04-30 11:39:02.658 120 15430.29 643.17 57090.61 88888.00 2003-04-30 11:39:03.658 120 15430.55 643.05 57090.49 88888.00 2003-04-30 11:39:04.658 120 15430.55 642.68 57091.10 88888.00 2003-04-30 11:39:05.658 120 15430.29 642.80 57090.25 88888.00 2003-04-30 11:39:06.658 120 15431.20 643.05 57090.25 88888.00 2003-04-30 11:39:07.658 120 15431.33 642.68 57089.76 88888.00 2003-04-30 11:39:08.658 120 15431.33 643.30 57089.88 88888.00 2003-04-30 11:39:09.658 120 15431.98 643.05 57089.76 88888.00 2003-04-30 11:39:10.658 120 15432.76 643.79 57089.51 88888.00 2003-04-30 11:39:11.658 120 15432.63 642.93 57089.51 88888.00 2003-04-30 11:39:12.658 120 15432.63 641.81 57089.39 88888.00 2003-04-30 11:39:13.658 120 15433.54 642.55 57088.90 88888.00 2003-04-30 11:39:14.658 120 15433.41 643.17 57089.27 88888.00 2003-04-30 11:39:15.658 120 15433.54 642.18 57089.14 88888.00 2003-04-30 11:39:16.658 120 15433.67 641.93 57089.02 88888.00 2003-04-30 11:39:17.658 120 15433.54 642.31 57088.90 88888.00 2003-04-30 11:39:18.658 120 15434.06 642.31 57088.54 88888.00 2003-04-30 11:39:19.658 120 15434.58 643.42 57088.54 88888.00 2003-04-30 11:39:20.658 120 15434.58 642.68 57088.66 88888.00 2003-04-30 11:39:21.658 120 15434.45 642.68 57088.17 88888.00 2003-04-30 11:39:22.658 120 15434.58 642.18 57088.05 88888.00 2003-04-30 11:39:23.658 120 15434.32 643.30 57088.05 88888.00 2003-04-30 11:39:24.658 120 15434.97 642.06 57088.05 88888.00 2003-04-30 11:39:25.658 120 15434.71 641.44 57088.05 88888.00 2003-04-30 11:39:26.658 120 15435.10 642.06 57088.17 88888.00 2003-04-30 11:39:27.658 120 15434.97 641.81 57087.55 88888.00 2003-04-30 11:39:28.658 120 15434.58 640.70 57087.43 88888.00 2003-04-30 11:39:29.658 120 15434.97 641.44 57087.07 88888.00 2003-04-30 11:39:30.658 120 15434.97 640.82 57087.55 88888.00 2003-04-30 11:39:31.658 120 15436.14 640.82 57087.31 88888.00 2003-04-30 11:39:32.658 120 15434.58 641.07 57086.70 88888.00 2003-04-30 11:39:33.658 120 15434.84 640.70 57086.58 88888.00 2003-04-30 11:39:34.658 120 15434.84 640.45 57087.19 88888.00 2003-04-30 11:39:35.658 120 15435.36 640.57 57086.09 88888.00 2003-04-30 11:39:36.658 120 15435.88 640.08 57086.21 88888.00 2003-04-30 11:39:37.658 120 15435.23 639.95 57086.33 88888.00 2003-04-30 11:39:38.658 120 15436.01 638.71 57086.46 88888.00 2003-04-30 11:39:39.658 120 15435.10 639.83 57086.09 88888.00 2003-04-30 11:39:40.658 120 15436.27 639.58 57085.84 88888.00 2003-04-30 11:39:41.658 120 15435.75 639.70 57085.48 88888.00 2003-04-30 11:39:42.658 120 15435.49 638.59 57085.72 88888.00 2003-04-30 11:39:43.658 120 15436.01 638.47 57086.21 88888.00 2003-04-30 11:39:44.658 120 15435.75 638.09 57085.48 88888.00 2003-04-30 11:39:45.658 120 15436.92 638.34 57085.11 88888.00 2003-04-30 11:39:46.658 120 15436.01 638.34 57084.74 88888.00 2003-04-30 11:39:47.658 120 15436.40 637.48 57084.74 88888.00 2003-04-30 11:39:48.658 120 15437.05 636.98 57084.74 88888.00 2003-04-30 11:39:49.658 120 15437.96 637.23 57084.38 88888.00 2003-04-30 11:39:50.658 120 15437.96 636.61 57084.50 88888.00 2003-04-30 11:39:51.658 120 15437.83 636.36 57084.25 88888.00 2003-04-30 11:39:52.658 120 15438.74 635.74 57084.74 88888.00 2003-04-30 11:39:53.658 120 15439.26 635.74 57084.50 88888.00 2003-04-30 11:39:54.658 120 15438.22 635.12 57083.89 88888.00 2003-04-30 11:39:55.658 120 15438.87 635.87 57084.13 88888.00 2003-04-30 11:39:56.658 120 15439.13 635.87 57083.77 88888.00 2003-04-30 11:39:57.658 120 15439.26 635.49 57083.16 88888.00 2003-04-30 11:39:58.658 120 15439.26 635.25 57083.03 88888.00 2003-04-30 11:39:59.658 120 15439.52 635.87 57083.16 88888.00 2003-04-30 11:40:00.658 120 15440.30 634.63 57082.79 88888.00 2003-04-30 11:40:01.658 120 15440.30 634.87 57082.18 88888.00 2003-04-30 11:40:02.658 120 15439.91 634.50 57082.54 88888.00 2003-04-30 11:40:03.658 120 15440.69 633.64 57082.42 88888.00 2003-04-30 11:40:04.658 120 15440.69 633.88 57081.93 88888.00 2003-04-30 11:40:05.658 120 15440.17 634.50 57082.18 88888.00 2003-04-30 11:40:06.658 120 15440.56 633.02 57081.81 88888.00 2003-04-30 11:40:07.658 120 15439.78 633.02 57081.07 88888.00 2003-04-30 11:40:08.658 120 15440.04 632.77 57080.95 88888.00 2003-04-30 11:40:09.658 120 15440.30 632.03 57081.44 88888.00 2003-04-30 11:40:10.658 120 15440.43 632.27 57081.44 88888.00 2003-04-30 11:40:11.658 120 15440.56 631.41 57080.95 88888.00 2003-04-30 11:40:12.658 120 15440.56 631.78 57080.83 88888.00 2003-04-30 11:40:13.658 120 15439.91 631.78 57080.34 88888.00 2003-04-30 11:40:14.658 120 15439.78 632.03 57079.98 88888.00 2003-04-30 11:40:15.658 120 15440.43 631.90 57079.49 88888.00 2003-04-30 11:40:16.658 120 15440.04 631.53 57079.73 88888.00 2003-04-30 11:40:17.658 120 15440.17 631.28 57080.22 88888.00 2003-04-30 11:40:18.658 120 15439.52 630.79 57079.49 88888.00 2003-04-30 11:40:19.658 120 15440.04 630.29 57079.61 88888.00 2003-04-30 11:40:20.658 120 15439.52 631.04 57078.39 88888.00 2003-04-30 11:40:21.658 120 15439.91 630.29 57079.36 88888.00 2003-04-30 11:40:22.658 120 15439.52 629.67 57078.88 88888.00 2003-04-30 11:40:23.658 120 15439.39 629.05 57079.00 88888.00 2003-04-30 11:40:24.658 120 15439.78 628.68 57078.39 88888.00 2003-04-30 11:40:25.658 120 15439.13 629.05 57078.27 88888.00 2003-04-30 11:40:26.658 120 15439.39 628.93 57077.77 88888.00 2003-04-30 11:40:27.658 120 15439.26 628.68 57077.65 88888.00 2003-04-30 11:40:28.658 120 15438.48 628.19 57077.16 88888.00 2003-04-30 11:40:29.658 120 15438.61 627.94 57077.65 88888.00 2003-04-30 11:40:30.658 120 15439.13 627.81 57077.65 88888.00 2003-04-30 11:40:31.658 120 15438.09 627.81 57077.16 88888.00 2003-04-30 11:40:32.658 120 15438.61 628.31 57077.16 88888.00 2003-04-30 11:40:33.658 120 15439.26 627.07 57077.16 88888.00 2003-04-30 11:40:34.658 120 15439.39 627.32 57076.43 88888.00 2003-04-30 11:40:35.658 120 15439.91 627.32 57076.31 88888.00 2003-04-30 11:40:36.658 120 15440.56 628.06 57076.31 88888.00 2003-04-30 11:40:37.658 120 15441.21 627.20 57076.43 88888.00 2003-04-30 11:40:38.658 120 15440.43 627.20 57076.31 88888.00 2003-04-30 11:40:39.658 120 15440.82 627.20 57075.94 88888.00 2003-04-30 11:40:40.658 120 15440.56 626.70 57076.06 88888.00 2003-04-30 11:40:41.658 120 15441.60 626.08 57075.57 88888.00 2003-04-30 11:40:42.658 120 15440.43 625.71 57074.96 88888.00 2003-04-30 11:40:43.658 120 15440.56 625.46 57075.57 88888.00 2003-04-30 11:40:44.658 120 15441.47 625.59 57075.57 88888.00 2003-04-30 11:40:45.658 120 15441.08 624.72 57075.45 88888.00 2003-04-30 11:40:46.658 120 15440.69 625.09 57074.72 88888.00 2003-04-30 11:40:47.658 120 15440.69 625.59 57074.35 88888.00 2003-04-30 11:40:48.658 120 15440.69 624.47 57074.72 88888.00 2003-04-30 11:40:49.658 120 15440.04 624.59 57074.84 88888.00 2003-04-30 11:40:50.658 120 15440.04 624.35 57074.60 88888.00 2003-04-30 11:40:51.658 120 15439.65 624.47 57074.35 88888.00 2003-04-30 11:40:52.658 120 15440.04 622.98 57074.23 88888.00 2003-04-30 11:40:53.658 120 15439.39 623.11 57074.23 88888.00 2003-04-30 11:40:54.658 120 15438.35 622.86 57074.23 88888.00 2003-04-30 11:40:55.658 120 15438.61 622.37 57073.98 88888.00 2003-04-30 11:40:56.658 120 15437.70 621.62 57073.86 88888.00 2003-04-30 11:40:57.658 120 15438.48 621.00 57073.74 88888.00 2003-04-30 11:40:58.658 120 15437.83 620.51 57073.38 88888.00 2003-04-30 11:40:59.658 120 15437.05 620.01 57073.62 88888.00 2003-04-30 11:41:00.658 120 15437.18 620.63 57073.25 88888.00 2003-04-30 11:41:01.658 120 15436.79 619.39 57072.88 88888.00 2003-04-30 11:41:02.658 120 15436.92 619.27 57073.13 88888.00 2003-04-30 11:41:03.658 120 15436.27 618.40 57072.76 88888.00 2003-04-30 11:41:04.658 120 15435.62 617.91 57071.91 88888.00 2003-04-30 11:41:05.658 120 15435.62 618.15 57071.91 88888.00 2003-04-30 11:41:06.658 120 15436.27 617.66 57071.54 88888.00 2003-04-30 11:41:07.658 120 15435.23 617.29 57072.03 88888.00 2003-04-30 11:41:08.658 120 15435.10 617.16 57071.66 88888.00 2003-04-30 11:41:09.658 120 15436.01 615.68 57071.54 88888.00 2003-04-30 11:41:10.658 120 15435.75 615.43 57071.66 88888.00 2003-04-30 11:41:11.658 120 15435.62 615.18 57071.42 88888.00 2003-04-30 11:41:12.658 120 15436.01 614.93 57070.68 88888.00 2003-04-30 11:41:13.658 120 15435.36 614.19 57071.54 88888.00 2003-04-30 11:41:14.658 120 15435.49 613.32 57070.68 88888.00 2003-04-30 11:41:15.658 120 15435.36 613.08 57070.56 88888.00 2003-04-30 11:41:16.658 120 15435.75 612.46 57070.44 88888.00 2003-04-30 11:41:17.658 120 15435.23 611.47 57070.32 88888.00 2003-04-30 11:41:18.658 120 15435.49 611.84 57070.44 88888.00 2003-04-30 11:41:19.658 120 15435.75 610.48 57070.20 88888.00 2003-04-30 11:41:20.658 120 15435.62 609.73 57069.95 88888.00 2003-04-30 11:41:21.658 120 15434.58 609.24 57069.83 88888.00 2003-04-30 11:41:22.658 120 15434.97 608.62 57069.46 88888.00 2003-04-30 11:41:23.658 120 15434.32 608.12 57068.97 88888.00 2003-04-30 11:41:24.658 120 15435.49 607.87 57069.83 88888.00 2003-04-30 11:41:25.658 120 15435.62 607.01 57070.07 88888.00 2003-04-30 11:41:26.658 120 15435.10 606.26 57068.85 88888.00 2003-04-30 11:41:27.658 120 15434.97 605.65 57069.21 88888.00 2003-04-30 11:41:28.658 120 15435.10 605.03 57069.21 88888.00 2003-04-30 11:41:29.658 120 15436.14 604.16 57068.97 88888.00 2003-04-30 11:41:30.658 120 15436.27 604.41 57069.34 88888.00 2003-04-30 11:41:31.658 120 15435.62 603.17 57069.46 88888.00 2003-04-30 11:41:32.658 120 15435.49 602.55 57069.21 88888.00 2003-04-30 11:41:33.658 120 15436.01 602.05 57068.73 88888.00 2003-04-30 11:41:34.658 120 15436.27 600.81 57068.97 88888.00 2003-04-30 11:41:35.658 120 15436.53 600.81 57068.48 88888.00 2003-04-30 11:41:36.658 120 15436.01 600.32 57069.09 88888.00 2003-04-30 11:41:37.658 120 15436.14 600.07 57069.21 88888.00 2003-04-30 11:41:38.658 120 15437.44 599.45 57069.21 88888.00 2003-04-30 11:41:39.658 120 15437.57 599.70 57068.48 88888.00 2003-04-30 11:41:40.658 120 15437.31 599.70 57068.85 88888.00 2003-04-30 11:41:41.658 120 15437.83 599.58 57069.21 88888.00 2003-04-30 11:41:42.658 120 15437.96 599.08 57068.61 88888.00 2003-04-30 11:41:43.658 120 15438.35 599.45 57069.09 88888.00 2003-04-30 11:41:44.658 120 15438.61 599.33 57069.58 88888.00 2003-04-30 11:41:45.658 120 15439.13 598.59 57069.71 88888.00 2003-04-30 11:41:46.658 120 15439.39 598.59 57069.34 88888.00 2003-04-30 11:41:47.658 120 15439.78 598.21 57070.32 88888.00 2003-04-30 11:41:48.658 120 15439.39 597.97 57069.83 88888.00 2003-04-30 11:41:49.658 120 15439.52 597.47 57069.58 88888.00 2003-04-30 11:41:50.658 120 15439.91 597.22 57069.95 88888.00 2003-04-30 11:41:51.658 120 15440.43 596.85 57069.83 88888.00 2003-04-30 11:41:52.658 120 15440.43 597.84 57069.83 88888.00 2003-04-30 11:41:53.658 120 15440.30 597.72 57070.07 88888.00 2003-04-30 11:41:54.658 120 15440.95 596.98 57071.54 88888.00 2003-04-30 11:41:55.658 120 15440.69 595.98 57070.56 88888.00 2003-04-30 11:41:56.658 120 15440.82 596.48 57070.93 88888.00 2003-04-30 11:41:57.658 120 15440.43 596.23 57070.32 88888.00 2003-04-30 11:41:58.658 120 15440.82 596.85 57071.17 88888.00 2003-04-30 11:41:59.658 120 15440.82 597.22 57070.68 88888.00 2003-04-30 11:42:00.658 120 15440.95 596.60 57071.05 88888.00 2003-04-30 11:42:01.658 120 15441.21 595.74 57070.80 88888.00 2003-04-30 11:42:02.658 120 15440.69 596.85 57071.17 88888.00 2003-04-30 11:42:03.658 120 15441.08 596.48 57070.68 88888.00 2003-04-30 11:42:04.658 120 15441.34 596.48 57070.93 88888.00 2003-04-30 11:42:05.658 120 15441.21 596.23 57071.42 88888.00 2003-04-30 11:42:06.658 120 15440.43 595.98 57071.54 88888.00 2003-04-30 11:42:07.658 120 15441.34 596.85 57071.54 88888.00 2003-04-30 11:42:08.658 120 15440.30 596.11 57070.68 88888.00 2003-04-30 11:42:09.658 120 15440.82 596.11 57071.17 88888.00 2003-04-30 11:42:10.658 120 15440.69 595.49 57071.66 88888.00 2003-04-30 11:42:11.658 120 15440.69 595.24 57071.42 88888.00 2003-04-30 11:42:12.658 120 15440.69 595.49 57070.93 88888.00 2003-04-30 11:42:13.658 120 15440.69 595.24 57070.80 88888.00 2003-04-30 11:42:14.658 120 15440.95 594.37 57071.79 88888.00 2003-04-30 11:42:15.658 120 15441.08 593.88 57071.29 88888.00 2003-04-30 11:42:16.658 120 15441.34 593.88 57070.68 88888.00 2003-04-30 11:42:17.658 120 15441.08 594.13 57071.42 88888.00 2003-04-30 11:42:18.658 120 15441.34 593.88 57071.66 88888.00 2003-04-30 11:42:19.658 120 15441.86 594.13 57071.29 88888.00 2003-04-30 11:42:20.658 120 15441.34 594.50 57071.42 88888.00 2003-04-30 11:42:21.658 120 15440.95 594.25 57071.54 88888.00 2003-04-30 11:42:22.658 120 15440.95 594.50 57071.17 88888.00 2003-04-30 11:42:23.658 120 15441.34 594.13 57071.79 88888.00 2003-04-30 11:42:24.658 120 15440.95 594.00 57071.42 88888.00 2003-04-30 11:42:25.658 120 15441.21 594.25 57071.79 88888.00 2003-04-30 11:42:26.658 120 15441.86 593.51 57071.66 88888.00 2003-04-30 11:42:27.658 120 15440.82 593.01 57071.29 88888.00 2003-04-30 11:42:28.658 120 15441.21 593.14 57072.39 88888.00 2003-04-30 11:42:29.658 120 15441.73 593.38 57072.27 88888.00 2003-04-30 11:42:30.658 120 15442.38 592.64 57071.42 88888.00 2003-04-30 11:42:31.658 120 15442.12 592.89 57072.39 88888.00 2003-04-30 11:42:32.658 120 15441.86 592.39 57072.52 88888.00 2003-04-30 11:42:33.658 120 15442.38 592.27 57072.15 88888.00 2003-04-30 11:42:34.658 120 15442.38 591.40 57072.88 88888.00 2003-04-30 11:42:35.658 120 15442.38 591.03 57072.76 88888.00 2003-04-30 11:42:36.658 120 15443.03 591.28 57072.88 88888.00 2003-04-30 11:42:37.658 120 15442.77 591.03 57073.13 88888.00 2003-04-30 11:42:38.658 120 15443.03 590.78 57072.03 88888.00 2003-04-30 11:42:39.658 120 15443.68 591.15 57072.88 88888.00 2003-04-30 11:42:40.658 120 15443.42 591.28 57072.39 88888.00 2003-04-30 11:42:41.658 120 15443.16 590.91 57072.52 88888.00 2003-04-30 11:42:42.658 120 15443.68 590.66 57073.01 88888.00 2003-04-30 11:42:43.658 120 15443.03 590.41 57072.52 88888.00 2003-04-30 11:42:44.658 120 15443.55 589.79 57072.76 88888.00 2003-04-30 11:42:45.658 120 15443.81 591.15 57072.76 88888.00 2003-04-30 11:42:46.658 120 15444.33 590.04 57073.01 88888.00 2003-04-30 11:42:47.658 120 15442.77 590.78 57072.52 88888.00 2003-04-30 11:42:48.658 120 15443.55 590.66 57072.03 88888.00 2003-04-30 11:42:49.658 120 15443.42 590.78 57073.25 88888.00 2003-04-30 11:42:50.658 120 15444.07 591.90 57073.62 88888.00 2003-04-30 11:42:51.658 120 15443.42 591.40 57073.13 88888.00 2003-04-30 11:42:52.658 120 15443.55 591.65 57072.64 88888.00 2003-04-30 11:42:53.658 120 15443.42 591.28 57072.15 88888.00 2003-04-30 11:42:54.658 120 15442.90 592.02 57072.88 88888.00 2003-04-30 11:42:55.658 120 15443.03 592.64 57073.25 88888.00 2003-04-30 11:42:56.658 120 15443.42 592.27 57073.62 88888.00 2003-04-30 11:42:57.658 120 15443.55 592.64 57072.64 88888.00 2003-04-30 11:42:58.658 120 15443.16 592.89 57073.38 88888.00 2003-04-30 11:42:59.658 120 15443.16 592.76 57073.38 88888.00 2003-04-30 11:43:00.658 120 15442.38 591.65 57073.38 88888.00 2003-04-30 11:43:01.658 120 15442.12 591.65 57073.25 88888.00 2003-04-30 11:43:02.658 120 15442.64 592.39 57073.13 88888.00 2003-04-30 11:43:03.658 120 15442.51 591.77 57073.50 88888.00 2003-04-30 11:43:04.658 120 15441.73 591.40 57073.13 88888.00 2003-04-30 11:43:05.658 120 15440.82 591.15 57073.50 88888.00 2003-04-30 11:43:06.658 120 15441.47 591.40 57072.76 88888.00 2003-04-30 11:43:07.658 120 15440.95 590.91 57073.62 88888.00 2003-04-30 11:43:08.658 120 15440.69 591.90 57073.74 88888.00 2003-04-30 11:43:09.658 120 15440.69 590.53 57073.62 88888.00 2003-04-30 11:43:10.658 120 15440.56 590.66 57073.38 88888.00 2003-04-30 11:43:11.658 120 15440.30 590.16 57073.50 88888.00 2003-04-30 11:43:12.658 120 15439.78 591.03 57072.76 88888.00 2003-04-30 11:43:13.658 120 15439.78 590.16 57073.50 88888.00 2003-04-30 11:43:14.658 120 15439.52 590.29 57073.13 88888.00 2003-04-30 11:43:15.658 120 15438.87 590.41 57073.98 88888.00 2003-04-30 11:43:16.658 120 15439.13 589.54 57073.25 88888.00 2003-04-30 11:43:17.658 120 15438.74 590.16 57072.88 88888.00 2003-04-30 11:43:18.658 120 15439.39 589.79 57073.25 88888.00 2003-04-30 11:43:19.658 120 15438.74 589.92 57073.13 88888.00 2003-04-30 11:43:20.658 120 15438.48 590.04 57073.13 88888.00 2003-04-30 11:43:21.658 120 15438.09 589.17 57073.01 88888.00 2003-04-30 11:43:22.658 120 15439.26 590.04 57072.52 88888.00 2003-04-30 11:43:23.658 120 15438.22 589.42 57073.50 88888.00 2003-04-30 11:43:24.658 120 15437.96 588.92 57073.01 88888.00 2003-04-30 11:43:25.658 120 15438.48 588.68 57073.38 88888.00 2003-04-30 11:43:26.658 120 15438.48 588.80 57074.11 88888.00 2003-04-30 11:43:27.658 120 15438.35 588.18 57073.25 88888.00 2003-04-30 11:43:28.658 120 15437.70 588.06 57073.01 88888.00 2003-04-30 11:43:29.658 120 15437.57 588.06 57073.62 88888.00 2003-04-30 11:43:30.658 120 15437.96 587.44 57072.76 88888.00 2003-04-30 11:43:31.658 120 15438.09 587.56 57072.52 88888.00 2003-04-30 11:43:32.658 120 15438.22 587.44 57073.86 88888.00 2003-04-30 11:43:33.658 120 15437.96 587.19 57072.88 88888.00 2003-04-30 11:43:34.658 120 15438.61 587.31 57073.38 88888.00 2003-04-30 11:43:35.658 120 15439.52 586.82 57073.01 88888.00 2003-04-30 11:43:36.658 120 15439.52 586.82 57073.13 88888.00 2003-04-30 11:43:37.658 120 15438.87 586.70 57073.74 88888.00 2003-04-30 11:43:38.658 120 15439.65 587.44 57073.01 88888.00 2003-04-30 11:43:39.658 120 15439.78 587.07 57073.50 88888.00 2003-04-30 11:43:40.658 120 15439.78 586.45 57072.88 88888.00 2003-04-30 11:43:41.658 120 15440.69 586.70 57073.74 88888.00 2003-04-30 11:43:42.658 120 15440.69 586.45 57073.98 88888.00 2003-04-30 11:43:43.658 120 15440.69 587.07 57073.13 88888.00 2003-04-30 11:43:44.658 120 15440.95 586.82 57074.23 88888.00 2003-04-30 11:43:45.658 120 15440.69 586.45 57073.50 88888.00 2003-04-30 11:43:46.658 120 15440.82 586.57 57073.62 88888.00 2003-04-30 11:43:47.658 120 15441.21 586.45 57073.74 88888.00 2003-04-30 11:43:48.658 120 15441.21 585.70 57073.74 88888.00 2003-04-30 11:43:49.658 120 15440.95 585.58 57073.62 88888.00 2003-04-30 11:43:50.658 120 15441.60 585.58 57073.98 88888.00 2003-04-30 11:43:51.658 120 15441.21 585.33 57073.38 88888.00 2003-04-30 11:43:52.658 120 15441.21 584.96 57073.98 88888.00 2003-04-30 11:43:53.658 120 15441.47 584.96 57073.74 88888.00 2003-04-30 11:43:54.658 120 15440.82 584.47 57073.74 88888.00 2003-04-30 11:43:55.658 120 15441.34 584.22 57073.62 88888.00 2003-04-30 11:43:56.658 120 15441.08 584.71 57074.47 88888.00 2003-04-30 11:43:57.658 120 15441.73 583.72 57073.13 88888.00 2003-04-30 11:43:58.658 120 15441.34 583.23 57074.35 88888.00 2003-04-30 11:43:59.658 120 15441.60 583.23 57074.35 88888.00 2003-04-30 11:44:00.658 120 15441.73 582.73 57074.23 88888.00 2003-04-30 11:44:01.658 120 15441.73 582.86 57073.98 88888.00 2003-04-30 11:44:02.658 120 15442.64 582.36 57073.62 88888.00 2003-04-30 11:44:03.658 120 15442.38 581.37 57074.23 88888.00 2003-04-30 11:44:04.658 120 15442.77 581.37 57074.23 88888.00 2003-04-30 11:44:05.658 120 15442.64 581.49 57074.60 88888.00 2003-04-30 11:44:06.658 120 15442.77 580.87 57074.11 88888.00 2003-04-30 11:44:07.658 120 15442.90 580.38 57073.86 88888.00 2003-04-30 11:44:08.658 120 15443.81 581.25 57074.72 88888.00 2003-04-30 11:44:09.658 120 15443.81 579.88 57074.72 88888.00 2003-04-30 11:44:10.658 120 15444.46 579.76 57074.47 88888.00 2003-04-30 11:44:11.658 120 15444.98 580.38 57074.47 88888.00 2003-04-30 11:44:12.658 120 15444.33 580.26 57074.84 88888.00 2003-04-30 11:44:13.658 120 15445.24 580.26 57075.33 88888.00 2003-04-30 11:44:14.658 120 15445.24 580.13 57074.72 88888.00 2003-04-30 11:44:15.658 120 15445.63 579.51 57074.72 88888.00 2003-04-30 11:44:16.658 120 15445.37 580.01 57075.21 88888.00 2003-04-30 11:44:17.658 120 15445.24 579.76 57074.84 88888.00 2003-04-30 11:44:18.658 120 15445.50 579.51 57075.45 88888.00 2003-04-30 11:44:19.658 120 15446.41 579.51 57075.45 88888.00 2003-04-30 11:44:20.658 120 15445.76 578.77 57074.60 88888.00 2003-04-30 11:44:21.658 120 15447.06 579.88 57074.72 88888.00 2003-04-30 11:44:22.658 120 15447.06 579.88 57075.57 88888.00 2003-04-30 11:44:23.658 120 15447.32 579.02 57075.82 88888.00 2003-04-30 11:44:24.658 120 15447.83 578.77 57075.57 88888.00 2003-04-30 11:44:25.658 120 15448.09 579.26 57075.09 88888.00 2003-04-30 11:44:26.658 120 15447.96 578.64 57075.57 88888.00 2003-04-30 11:44:27.658 120 15448.48 578.40 57075.45 88888.00 2003-04-30 11:44:28.658 120 15449.52 578.77 57075.21 88888.00 2003-04-30 11:44:29.658 120 15449.78 578.15 57076.06 88888.00 2003-04-30 11:44:30.658 120 15449.65 578.15 57076.06 88888.00 2003-04-30 11:44:31.658 120 15450.82 577.90 57075.82 88888.00 2003-04-30 11:44:32.658 120 15450.82 578.40 57075.94 88888.00 2003-04-30 11:44:33.658 120 15450.30 577.53 57076.55 88888.00 2003-04-30 11:44:34.658 120 15451.60 577.41 57075.57 88888.00 2003-04-30 11:44:35.658 120 15451.73 577.03 57076.68 88888.00 2003-04-30 11:44:36.658 120 15452.64 577.16 57076.43 88888.00 2003-04-30 11:44:37.658 120 15452.64 577.16 57077.04 88888.00 2003-04-30 11:44:38.658 120 15453.03 576.91 57076.68 88888.00 2003-04-30 11:44:39.658 120 15452.38 576.29 57076.92 88888.00 2003-04-30 11:44:40.658 120 15453.03 576.29 57077.04 88888.00 2003-04-30 11:44:41.658 120 15452.77 576.79 57077.04 88888.00 2003-04-30 11:44:42.658 120 15454.20 576.42 57076.55 88888.00 2003-04-30 11:44:43.658 120 15454.33 576.04 57076.92 88888.00 2003-04-30 11:44:44.658 120 15453.42 575.67 57076.18 88888.00 2003-04-30 11:44:45.658 120 15453.42 575.05 57077.29 88888.00 2003-04-30 11:44:46.658 120 15454.46 575.67 57076.80 88888.00 2003-04-30 11:44:47.658 120 15455.11 575.18 57076.68 88888.00 2003-04-30 11:44:48.658 120 15454.72 573.94 57077.16 88888.00 2003-04-30 11:44:49.658 120 15455.11 574.19 57077.16 88888.00 2003-04-30 11:44:50.658 120 15454.59 573.44 57076.92 88888.00 2003-04-30 11:44:51.658 120 15454.72 573.69 57077.04 88888.00 2003-04-30 11:44:52.658 120 15455.63 573.20 57076.68 88888.00 2003-04-30 11:44:53.658 120 15455.37 573.20 57076.55 88888.00 2003-04-30 11:44:54.658 120 15455.63 572.45 57076.68 88888.00 2003-04-30 11:44:55.658 120 15455.50 572.20 57076.06 88888.00 2003-04-30 11:44:56.658 120 15456.54 572.45 57077.04 88888.00 2003-04-30 11:44:57.658 120 15456.80 572.95 57076.92 88888.00 2003-04-30 11:44:58.658 120 15457.45 572.20 57077.04 88888.00 2003-04-30 11:44:59.658 120 15456.93 571.71 57076.31 88888.00 2003-04-30 11:45:00.658 120 15457.97 571.59 57076.31 88888.00 2003-04-30 11:45:01.658 120 15457.32 571.71 57077.29 88888.00 2003-04-30 11:45:02.658 120 15457.97 571.34 57076.31 88888.00 2003-04-30 11:45:03.658 120 15457.97 571.96 57076.80 88888.00 2003-04-30 11:45:04.658 120 15458.88 571.71 57076.43 88888.00 2003-04-30 11:45:05.658 120 15458.75 571.21 57076.31 88888.00 2003-04-30 11:45:06.658 120 15459.14 572.08 57076.31 88888.00 2003-04-30 11:45:07.658 120 15459.27 571.46 57076.18 88888.00 2003-04-30 11:45:08.658 120 15460.18 572.20 57076.31 88888.00 2003-04-30 11:45:09.658 120 15460.44 571.34 57076.43 88888.00 2003-04-30 11:45:10.658 120 15461.48 572.08 57076.43 88888.00 2003-04-30 11:45:11.658 120 15461.35 571.96 57075.82 88888.00 2003-04-30 11:45:12.658 120 15462.13 572.45 57076.18 88888.00 2003-04-30 11:45:13.658 120 15461.22 572.08 57075.94 88888.00 2003-04-30 11:45:14.658 120 15461.74 573.07 57075.82 88888.00 2003-04-30 11:45:15.658 120 15462.13 572.45 57075.33 88888.00 2003-04-30 11:45:16.658 120 15462.78 572.82 57075.09 88888.00 2003-04-30 11:45:17.658 120 15462.65 573.20 57075.70 88888.00 2003-04-30 11:45:18.658 120 15463.17 572.70 57075.33 88888.00 2003-04-30 11:45:19.658 120 15463.04 572.33 57075.45 88888.00 2003-04-30 11:45:20.658 120 15463.82 572.70 57074.96 88888.00 2003-04-30 11:45:21.658 120 15463.69 572.33 57075.70 88888.00 2003-04-30 11:45:22.658 120 15463.43 572.82 57075.33 88888.00 2003-04-30 11:45:23.658 120 15464.08 572.82 57074.47 88888.00 2003-04-30 11:45:24.658 120 15464.08 571.71 57074.60 88888.00 2003-04-30 11:45:25.658 120 15463.95 572.33 57074.47 88888.00 2003-04-30 11:45:26.658 120 15464.86 571.83 57073.86 88888.00 2003-04-30 11:45:27.658 120 15465.38 571.34 57074.60 88888.00 2003-04-30 11:45:28.658 120 15465.76 572.33 57073.62 88888.00 2003-04-30 11:45:29.658 120 15466.02 571.71 57073.38 88888.00 2003-04-30 11:45:30.658 120 15465.63 571.34 57073.86 88888.00 2003-04-30 11:45:31.658 120 15466.29 570.97 57073.01 88888.00 2003-04-30 11:45:32.658 120 15466.29 571.34 57073.38 88888.00 2003-04-30 11:45:33.658 120 15466.93 571.59 57073.13 88888.00 2003-04-30 11:45:34.658 120 15467.19 571.46 57072.15 88888.00 2003-04-30 11:45:35.658 120 15467.32 571.21 57073.13 88888.00 2003-04-30 11:45:36.658 120 15467.58 570.59 57072.88 88888.00 2003-04-30 11:45:37.658 120 15467.58 570.84 57073.01 88888.00 2003-04-30 11:45:38.658 120 15468.10 570.72 57072.27 88888.00 2003-04-30 11:45:39.658 120 15468.49 569.85 57072.27 88888.00 2003-04-30 11:45:40.658 120 15468.49 570.35 57072.39 88888.00 2003-04-30 11:45:41.658 120 15468.88 569.98 57072.03 88888.00 2003-04-30 11:45:42.658 120 15470.05 569.36 57072.39 88888.00 2003-04-30 11:45:43.658 120 15469.66 569.48 57071.42 88888.00 2003-04-30 11:45:44.658 120 15469.40 569.23 57071.17 88888.00 2003-04-30 11:45:45.658 120 15470.05 569.11 57071.42 88888.00 2003-04-30 11:45:46.658 120 15470.18 568.74 57070.93 88888.00 2003-04-30 11:45:47.658 120 15470.57 568.98 57070.93 88888.00 2003-04-30 11:45:48.658 120 15470.70 569.23 57070.93 88888.00 2003-04-30 11:45:49.658 120 15470.44 568.61 57070.80 88888.00 2003-04-30 11:45:50.658 120 15470.44 568.61 57070.44 88888.00 2003-04-30 11:45:51.658 120 15470.57 568.49 57070.56 88888.00 2003-04-30 11:45:52.658 120 15470.57 567.87 57070.68 88888.00 2003-04-30 11:45:53.658 120 15472.13 567.75 57070.32 88888.00 2003-04-30 11:45:54.658 120 15472.13 568.24 57070.32 88888.00 2003-04-30 11:45:55.658 120 15472.91 567.62 57069.83 88888.00 2003-04-30 11:45:56.658 120 15473.69 567.99 57069.58 88888.00 2003-04-30 11:45:57.658 120 15473.56 567.99 57068.97 88888.00 2003-04-30 11:45:58.658 120 15473.82 567.50 57069.83 88888.00 2003-04-30 11:45:59.658 120 15473.82 567.37 57069.34 88888.00 2003-04-30 11:46:00.658 120 15473.43 567.50 57069.21 88888.00 2003-04-30 11:46:01.658 120 15474.47 567.25 57068.73 88888.00 2003-04-30 11:46:02.658 120 15474.34 566.26 57067.99 88888.00 2003-04-30 11:46:03.658 120 15474.21 566.63 57067.87 88888.00 2003-04-30 11:46:04.658 120 15474.08 566.51 57068.61 88888.00 2003-04-30 11:46:05.658 120 15473.82 566.38 57068.24 88888.00 2003-04-30 11:46:06.658 120 15474.86 566.14 57067.87 88888.00 2003-04-30 11:46:07.658 120 15475.25 566.38 57067.87 88888.00 2003-04-30 11:46:08.658 120 15475.12 565.52 57067.99 88888.00 2003-04-30 11:46:09.658 120 15475.77 564.65 57067.38 88888.00 2003-04-30 11:46:10.658 120 15475.77 564.53 57067.26 88888.00 2003-04-30 11:46:11.658 120 15476.03 564.53 57067.02 88888.00 2003-04-30 11:46:12.658 120 15475.25 564.40 57067.02 88888.00 2003-04-30 11:46:13.658 120 15475.64 563.29 57066.89 88888.00 2003-04-30 11:46:14.658 120 15475.51 564.40 57066.65 88888.00 2003-04-30 11:46:15.658 120 15475.77 563.16 57066.16 88888.00 2003-04-30 11:46:16.658 120 15476.03 563.53 57065.91 88888.00 2003-04-30 11:46:17.658 120 15476.68 563.29 57066.16 88888.00 2003-04-30 11:46:18.658 120 15476.29 563.53 57065.79 88888.00 2003-04-30 11:46:19.658 120 15476.68 563.91 57065.18 88888.00 2003-04-30 11:46:20.658 120 15477.46 562.92 57065.67 88888.00 2003-04-30 11:46:21.658 120 15476.68 562.67 57065.06 88888.00 2003-04-30 11:46:22.658 120 15477.33 562.79 57064.94 88888.00 2003-04-30 11:46:23.658 120 15478.11 562.54 57064.08 88888.00 2003-04-30 11:46:24.658 120 15477.46 562.42 57064.94 88888.00 2003-04-30 11:46:25.658 120 15477.72 562.42 57065.06 88888.00 2003-04-30 11:46:26.658 120 15477.98 561.92 57064.57 88888.00 2003-04-30 11:46:27.658 120 15477.85 561.55 57064.08 88888.00 2003-04-30 11:46:28.658 120 15479.15 561.55 57063.47 88888.00 2003-04-30 11:46:29.658 120 15478.63 561.31 57063.59 88888.00 2003-04-30 11:46:30.658 120 15478.63 561.55 57064.32 88888.00 2003-04-30 11:46:31.658 120 15478.50 561.68 57063.47 88888.00 2003-04-30 11:46:32.658 120 15478.11 560.81 57062.86 88888.00 2003-04-30 11:46:33.658 120 15478.89 561.55 57062.86 88888.00 2003-04-30 11:46:34.658 120 15478.89 561.55 57062.61 88888.00 2003-04-30 11:46:35.658 120 15479.28 561.43 57062.49 88888.00 2003-04-30 11:46:36.658 120 15479.67 560.56 57063.10 88888.00 2003-04-30 11:46:37.658 120 15479.41 560.44 57063.10 88888.00 2003-04-30 11:46:38.658 120 15480.19 561.06 57062.61 88888.00 2003-04-30 11:46:39.658 120 15479.54 560.81 57062.00 88888.00 2003-04-30 11:46:40.658 120 15479.93 560.56 57061.27 88888.00 2003-04-30 11:46:41.658 120 15479.93 559.82 57061.39 88888.00 2003-04-30 11:46:42.658 120 15480.32 559.82 57061.64 88888.00 2003-04-30 11:46:43.658 120 15479.41 560.44 57061.02 88888.00 2003-04-30 11:46:44.658 120 15479.67 559.70 57061.14 88888.00 2003-04-30 11:46:45.658 120 15479.54 559.32 57060.78 88888.00 2003-04-30 11:46:46.658 120 15479.67 559.94 57060.54 88888.00 2003-04-30 11:46:47.658 120 15480.32 559.70 57060.41 88888.00 2003-04-30 11:46:48.658 120 15480.32 559.94 57060.17 88888.00 2003-04-30 11:46:49.658 120 15480.19 559.45 57060.90 88888.00 2003-04-30 11:46:50.658 120 15480.32 558.95 57059.19 88888.00 2003-04-30 11:46:51.658 120 15480.19 559.20 57059.80 88888.00 2003-04-30 11:46:52.658 120 15480.06 559.08 57059.43 88888.00 2003-04-30 11:46:53.658 120 15480.19 559.94 57059.56 88888.00 2003-04-30 11:46:54.658 120 15480.58 559.70 57059.43 88888.00 2003-04-30 11:46:55.658 120 15480.32 558.83 57059.19 88888.00 2003-04-30 11:46:56.658 120 15480.84 559.32 57059.07 88888.00 2003-04-30 11:46:57.658 120 15480.45 559.20 57058.70 88888.00 2003-04-30 11:46:58.658 120 15480.84 559.20 57059.31 88888.00 2003-04-30 11:46:59.658 120 15480.84 558.95 57058.82 88888.00 2003-04-30 11:47:00.658 120 15480.71 558.09 57058.95 88888.00 2003-04-30 11:47:01.658 120 15481.36 558.33 57058.58 88888.00 2003-04-30 11:47:02.658 120 15480.97 557.47 57058.09 88888.00 2003-04-30 11:47:03.658 120 15480.71 558.09 57058.46 88888.00 2003-04-30 11:47:04.658 120 15480.45 558.21 57058.58 88888.00 2003-04-30 11:47:05.658 120 15481.23 558.46 57057.11 88888.00 2003-04-30 11:47:06.658 120 15480.97 558.70 57057.48 88888.00 2003-04-30 11:47:07.658 120 15480.97 557.71 57058.09 88888.00 2003-04-30 11:47:08.658 120 15481.10 557.84 57057.84 88888.00 2003-04-30 11:47:09.658 120 15480.45 557.71 57057.11 88888.00 2003-04-30 11:47:10.658 120 15479.93 557.47 57057.36 88888.00 2003-04-30 11:47:11.658 120 15479.41 557.47 57056.75 88888.00 2003-04-30 11:47:12.658 120 15479.80 558.09 57057.23 88888.00 2003-04-30 11:47:13.658 120 15480.45 558.33 57056.62 88888.00 2003-04-30 11:47:14.658 120 15480.58 557.71 57057.11 88888.00 2003-04-30 11:47:15.658 120 15480.06 558.09 57055.89 88888.00 2003-04-30 11:47:16.658 120 15480.06 557.71 57055.64 88888.00 2003-04-30 11:47:17.658 120 15479.67 558.33 57056.50 88888.00 2003-04-30 11:47:18.658 120 15479.41 558.46 57055.64 88888.00 2003-04-30 11:47:19.658 120 15480.06 558.33 57056.01 88888.00 2003-04-30 11:47:20.658 120 15479.93 558.46 57054.91 88888.00 2003-04-30 11:47:21.658 120 15479.28 558.21 57055.28 88888.00 2003-04-30 11:47:22.658 120 15480.45 558.46 57055.28 88888.00 2003-04-30 11:47:23.658 120 15479.54 557.47 57054.67 88888.00 2003-04-30 11:47:24.658 120 15479.54 557.71 57054.30 88888.00 2003-04-30 11:47:25.658 120 15479.54 557.47 57053.81 88888.00 2003-04-30 11:47:26.658 120 15479.28 557.84 57054.30 88888.00 2003-04-30 11:47:27.658 120 15479.54 556.72 57053.93 88888.00 2003-04-30 11:47:28.658 120 15479.80 557.34 57053.93 88888.00 2003-04-30 11:47:29.658 120 15479.67 557.09 57053.57 88888.00 2003-04-30 11:47:30.658 120 15479.93 556.60 57053.93 88888.00 2003-04-30 11:47:31.658 120 15479.02 556.72 57052.59 88888.00 2003-04-30 11:47:32.658 120 15478.76 557.22 57053.20 88888.00 2003-04-30 11:47:33.658 120 15479.80 556.35 57053.08 88888.00 2003-04-30 11:47:34.658 120 15478.50 557.34 57052.34 88888.00 2003-04-30 11:47:35.658 120 15478.76 556.97 57052.59 88888.00 2003-04-30 11:47:36.658 120 15479.67 556.72 57052.10 88888.00 2003-04-30 11:47:37.658 120 15478.89 556.48 57051.86 88888.00 2003-04-30 11:47:38.658 120 15479.54 556.35 57051.36 88888.00 2003-04-30 11:47:39.658 120 15478.89 556.60 57051.36 88888.00 2003-04-30 11:47:40.658 120 15478.63 556.35 57051.61 88888.00 2003-04-30 11:47:41.658 120 15478.76 556.35 57051.36 88888.00 2003-04-30 11:47:42.658 120 15478.76 556.48 57050.51 88888.00 2003-04-30 11:47:43.658 120 15478.63 556.48 57050.88 88888.00 2003-04-30 11:47:44.658 120 15478.37 556.35 57050.14 88888.00 2003-04-30 11:47:45.658 120 15478.11 555.86 57050.51 88888.00 2003-04-30 11:47:46.658 120 15477.85 555.73 57050.39 88888.00 2003-04-30 11:47:47.658 120 15478.24 555.73 57050.51 88888.00 2003-04-30 11:47:48.658 120 15477.98 555.98 57050.39 88888.00 2003-04-30 11:47:49.658 120 15477.72 555.61 57049.41 88888.00 2003-04-30 11:47:50.658 120 15478.37 555.73 57049.04 88888.00 2003-04-30 11:47:51.658 120 15478.50 555.61 57049.29 88888.00 2003-04-30 11:47:52.658 120 15478.37 555.61 57049.16 88888.00 2003-04-30 11:47:53.658 120 15479.28 555.98 57049.65 88888.00 2003-04-30 11:47:54.658 120 15478.50 556.23 57049.04 88888.00 2003-04-30 11:47:55.658 120 15479.28 555.98 57048.68 88888.00 2003-04-30 11:47:56.658 120 15479.15 555.98 57047.57 88888.00 2003-04-30 11:47:57.658 120 15479.41 555.48 57047.57 88888.00 2003-04-30 11:47:58.658 120 15478.63 555.98 57047.70 88888.00 2003-04-30 11:47:59.658 120 15479.67 556.60 57047.45 88888.00 2003-04-30 11:48:00.658 120 15478.24 555.98 57047.33 88888.00 2003-04-30 11:48:01.658 120 15478.24 556.60 57047.09 88888.00 2003-04-30 11:48:02.658 120 15478.37 555.61 57046.47 88888.00 2003-04-30 11:48:03.658 120 15478.76 555.48 57046.72 88888.00 2003-04-30 11:48:04.658 120 15477.85 554.74 57045.86 88888.00 2003-04-30 11:48:05.658 120 15477.85 554.99 57046.11 88888.00 2003-04-30 11:48:06.658 120 15477.85 554.62 57045.25 88888.00 2003-04-30 11:48:07.658 120 15477.33 554.99 57045.01 88888.00 2003-04-30 11:48:08.658 120 15476.81 554.74 57045.74 88888.00 2003-04-30 11:48:09.658 120 15477.20 554.87 57044.89 88888.00 2003-04-30 11:48:10.658 120 15477.20 554.87 57043.91 88888.00 2003-04-30 11:48:11.658 120 15476.68 555.11 57044.39 88888.00 2003-04-30 11:48:12.658 120 15476.55 555.48 57044.39 88888.00 2003-04-30 11:48:13.658 120 15476.68 555.86 57043.30 88888.00 2003-04-30 11:48:14.658 120 15476.68 555.73 57043.30 88888.00 2003-04-30 11:48:15.658 120 15475.77 555.73 57042.32 88888.00 2003-04-30 11:48:16.658 120 15476.16 555.98 57042.68 88888.00 2003-04-30 11:48:17.658 120 15476.42 556.48 57042.32 88888.00 2003-04-30 11:48:18.658 120 15476.68 556.48 57041.95 88888.00 2003-04-30 11:48:19.658 120 15476.16 556.35 57041.22 88888.00 2003-04-30 11:48:20.658 120 15476.42 556.85 57040.73 88888.00 2003-04-30 11:48:21.658 120 15475.90 556.60 57040.73 88888.00 2003-04-30 11:48:22.658 120 15476.81 556.48 57040.12 88888.00 2003-04-30 11:48:23.658 120 15476.16 556.72 57039.50 88888.00 2003-04-30 11:48:24.658 120 15475.38 556.72 57039.38 88888.00 2003-04-30 11:48:25.658 120 15475.51 556.23 57038.16 88888.00 2003-04-30 11:48:26.658 120 15474.99 555.98 57038.16 88888.00 2003-04-30 11:48:27.658 120 15475.51 556.10 57038.16 88888.00 2003-04-30 11:48:28.658 120 15475.25 554.87 57037.67 88888.00 2003-04-30 11:48:29.658 120 15474.86 556.23 57037.67 88888.00 2003-04-30 11:48:30.658 120 15474.21 555.98 57037.43 88888.00 2003-04-30 11:48:31.658 120 15474.34 555.86 57036.45 88888.00 2003-04-30 11:48:32.658 120 15473.95 556.48 57036.33 88888.00 2003-04-30 11:48:33.658 120 15474.86 555.86 57036.69 88888.00 2003-04-30 11:48:34.658 120 15475.51 556.48 57035.84 88888.00 2003-04-30 11:48:35.658 120 15475.12 557.09 57035.96 88888.00 2003-04-30 11:48:36.658 120 15474.86 557.34 57034.37 88888.00 2003-04-30 11:48:37.658 120 15475.38 557.22 57034.86 88888.00 2003-04-30 11:48:38.658 120 15475.77 557.09 57034.74 88888.00 2003-04-30 11:48:39.658 120 15474.86 556.72 57033.88 88888.00 2003-04-30 11:48:40.658 120 15474.73 557.09 57034.25 88888.00 2003-04-30 11:48:41.658 120 15474.99 557.84 57033.76 88888.00 2003-04-30 11:48:42.658 120 15475.25 558.09 57034.00 88888.00 2003-04-30 11:48:43.658 120 15475.64 558.21 57033.02 88888.00 2003-04-30 11:48:44.658 120 15475.51 558.09 57033.02 88888.00 2003-04-30 11:48:45.658 120 15476.03 559.20 57032.66 88888.00 2003-04-30 11:48:46.658 120 15476.29 558.46 57032.78 88888.00 2003-04-30 11:48:47.658 120 15476.16 559.20 57032.66 88888.00 2003-04-30 11:48:48.658 120 15476.55 559.94 57031.80 88888.00 2003-04-30 11:48:49.658 120 15476.68 559.82 57031.44 88888.00 2003-04-30 11:48:50.658 120 15476.94 559.94 57031.44 88888.00 2003-04-30 11:48:51.658 120 15477.85 560.19 57030.82 88888.00 2003-04-30 11:48:52.658 120 15477.46 560.69 57031.07 88888.00 2003-04-30 11:48:53.658 120 15477.07 560.31 57030.82 88888.00 2003-04-30 11:48:54.658 120 15477.59 560.44 57030.82 88888.00 2003-04-30 11:48:55.658 120 15477.59 560.93 57030.82 88888.00 2003-04-30 11:48:56.658 120 15478.89 560.69 57029.85 88888.00 2003-04-30 11:48:57.658 120 15477.98 560.69 57030.21 88888.00 2003-04-30 11:48:58.658 120 15478.50 560.93 57030.34 88888.00 2003-04-30 11:48:59.658 120 15479.28 560.81 57029.97 88888.00 2003-04-30 11:49:00.658 120 15479.28 561.06 57029.60 88888.00 2003-04-30 11:49:01.658 120 15480.45 561.06 57030.46 88888.00 2003-04-30 11:49:02.658 120 15480.97 562.05 57029.48 88888.00 2003-04-30 11:49:03.658 120 15481.23 562.05 57028.75 88888.00 2003-04-30 11:49:04.658 120 15480.97 561.68 57028.50 88888.00 2003-04-30 11:49:05.658 120 15481.36 561.92 57028.87 88888.00 2003-04-30 11:49:06.658 120 15481.49 561.68 57028.50 88888.00 2003-04-30 11:49:07.658 120 15482.14 561.92 57028.50 88888.00 2003-04-30 11:49:08.658 120 15482.66 562.92 57027.89 88888.00 2003-04-30 11:49:09.658 120 15482.01 563.16 57028.13 88888.00 2003-04-30 11:49:10.658 120 15482.01 563.04 57027.89 88888.00 2003-04-30 11:49:11.658 120 15483.05 564.03 57027.52 88888.00 2003-04-30 11:49:12.658 120 15483.83 564.28 57027.89 88888.00 2003-04-30 11:49:13.658 120 15484.47 563.41 57028.01 88888.00 2003-04-30 11:49:14.658 120 15484.60 564.03 57026.91 88888.00 2003-04-30 11:49:15.658 120 15485.90 564.90 57026.79 88888.00 2003-04-30 11:49:16.658 120 15485.64 565.27 57026.79 88888.00 2003-04-30 11:49:17.658 120 15486.03 565.02 57027.04 88888.00 2003-04-30 11:49:18.658 120 15486.81 565.02 57026.67 88888.00 2003-04-30 11:49:19.658 120 15486.03 564.53 57025.69 88888.00 2003-04-30 11:49:20.658 120 15486.68 564.53 57026.67 88888.00 2003-04-30 11:49:21.658 120 15486.03 565.14 57026.05 88888.00 2003-04-30 11:49:22.658 120 15486.68 565.14 57026.42 88888.00 2003-04-30 11:49:23.658 120 15485.90 565.14 57025.69 88888.00 2003-04-30 11:49:24.658 120 15487.07 564.53 57026.18 88888.00 2003-04-30 11:49:25.658 120 15486.16 566.01 57026.05 88888.00 2003-04-30 11:49:26.658 120 15485.90 565.14 57026.05 88888.00 2003-04-30 11:49:27.658 120 15486.81 564.28 57026.42 88888.00 2003-04-30 11:49:28.658 120 15486.16 563.91 57025.08 88888.00 2003-04-30 11:49:29.658 120 15485.90 564.03 57024.83 88888.00 2003-04-30 11:49:30.658 120 15485.77 564.53 57025.69 88888.00 2003-04-30 11:49:31.658 120 15486.42 564.15 57025.32 88888.00 2003-04-30 11:49:32.658 120 15487.20 563.91 57024.71 88888.00 2003-04-30 11:49:33.658 120 15486.94 564.53 57024.83 88888.00 2003-04-30 11:49:34.658 120 15487.20 564.90 57024.59 88888.00 2003-04-30 11:49:35.658 120 15487.07 565.02 57024.96 88888.00 2003-04-30 11:49:36.658 120 15488.24 565.27 57024.46 88888.00 2003-04-30 11:49:37.658 120 15487.85 565.27 57024.22 88888.00 2003-04-30 11:49:38.658 120 15488.37 565.27 57024.59 88888.00 2003-04-30 11:49:39.658 120 15488.11 565.14 57023.49 88888.00 2003-04-30 11:49:40.658 120 15488.50 564.77 57023.49 88888.00 2003-04-30 11:49:41.658 120 15489.15 565.14 57023.98 88888.00 2003-04-30 11:49:42.658 120 15489.02 565.14 57023.61 88888.00 2003-04-30 11:49:43.658 120 15489.41 565.39 57024.34 88888.00 2003-04-30 11:49:44.658 120 15489.54 565.76 57023.61 88888.00 2003-04-30 11:49:45.658 120 15489.93 565.14 57023.49 88888.00 2003-04-30 11:49:46.658 120 15489.67 565.39 57023.86 88888.00 2003-04-30 11:49:47.658 120 15489.67 565.02 57023.24 88888.00 2003-04-30 11:49:48.658 120 15490.45 564.77 57023.37 88888.00 2003-04-30 11:49:49.658 120 15490.32 564.03 57022.75 88888.00 2003-04-30 11:49:50.658 120 15490.19 564.65 57023.12 88888.00 2003-04-30 11:49:51.658 120 15490.97 564.90 57023.12 88888.00 2003-04-30 11:49:52.658 120 15490.45 563.78 57022.88 88888.00 2003-04-30 11:49:53.658 120 15490.06 564.40 57023.12 88888.00 2003-04-30 11:49:54.658 120 15490.58 564.40 57023.24 88888.00 2003-04-30 11:49:55.658 120 15490.32 564.28 57022.63 88888.00 2003-04-30 11:49:56.658 120 15490.71 564.28 57022.51 88888.00 2003-04-30 11:49:57.658 120 15490.71 563.78 57022.75 88888.00 2003-04-30 11:49:58.658 120 15491.10 564.77 57021.29 88888.00 2003-04-30 11:49:59.658 120 15490.71 564.28 57021.66 88888.00 2003-04-30 11:50:00.658 120 15490.97 564.15 57021.78 88888.00 2003-04-30 11:50:01.658 120 15490.45 565.27 57021.16 88888.00 2003-04-30 11:50:02.658 120 15490.06 564.77 57021.41 88888.00 2003-04-30 11:50:03.658 120 15490.19 564.65 57021.29 88888.00 2003-04-30 11:50:04.658 120 15490.58 564.28 57020.92 88888.00 2003-04-30 11:50:05.658 120 15490.84 564.28 57020.68 88888.00 2003-04-30 11:50:06.658 120 15490.84 564.77 57020.43 88888.00 2003-04-30 11:50:07.658 120 15490.71 564.28 57020.68 88888.00 2003-04-30 11:50:08.658 120 15490.58 564.15 57020.19 88888.00 2003-04-30 11:50:09.658 120 15491.10 564.03 57020.19 88888.00 2003-04-30 11:50:10.658 120 15491.23 564.53 57019.94 88888.00 2003-04-30 11:50:11.658 120 15491.36 564.40 57020.55 88888.00 2003-04-30 11:50:12.658 120 15490.58 564.15 57020.07 88888.00 2003-04-30 11:50:13.658 120 15490.84 564.28 57019.94 88888.00 2003-04-30 11:50:14.658 120 15490.45 563.91 57019.82 88888.00 2003-04-30 11:50:15.658 120 15489.80 563.16 57018.72 88888.00 2003-04-30 11:50:16.658 120 15489.15 562.67 57019.33 88888.00 2003-04-30 11:50:17.658 120 15489.41 562.67 57019.21 88888.00 2003-04-30 11:50:18.658 120 15489.28 563.04 57018.96 88888.00 2003-04-30 11:50:19.658 120 15489.15 563.16 57018.72 88888.00 2003-04-30 11:50:20.658 120 15489.54 563.29 57018.35 88888.00 2003-04-30 11:50:21.658 120 15489.67 563.41 57017.99 88888.00 2003-04-30 11:50:22.658 120 15490.06 563.29 57018.11 88888.00 2003-04-30 11:50:23.658 120 15490.19 564.03 57017.13 88888.00 2003-04-30 11:50:24.658 120 15489.80 564.65 57017.38 88888.00 2003-04-30 11:50:25.658 120 15490.19 564.03 57017.99 88888.00 2003-04-30 11:50:26.658 120 15490.19 564.03 57016.64 88888.00 2003-04-30 11:50:27.658 120 15490.06 563.91 57017.38 88888.00 2003-04-30 11:50:28.658 120 15489.67 564.28 57016.27 88888.00 2003-04-30 11:50:29.658 120 15490.19 564.53 57016.15 88888.00 2003-04-30 11:50:30.658 120 15489.54 565.89 57015.91 88888.00 2003-04-30 11:50:31.658 120 15489.15 565.76 57015.91 88888.00 2003-04-30 11:50:32.658 120 15489.41 565.76 57015.79 88888.00 2003-04-30 11:50:33.658 120 15490.71 565.89 57014.81 88888.00 2003-04-30 11:50:34.658 120 15489.80 566.26 57015.91 88888.00 2003-04-30 11:50:35.658 120 15490.58 566.76 57015.18 88888.00 2003-04-30 11:50:36.658 120 15490.71 566.51 57014.32 88888.00 2003-04-30 11:50:37.658 120 15490.58 566.76 57014.56 88888.00 2003-04-30 11:50:38.658 120 15490.32 566.26 57014.68 88888.00 2003-04-30 11:50:39.658 120 15489.54 566.14 57014.07 88888.00 2003-04-30 11:50:40.658 120 15489.80 565.39 57013.83 88888.00 2003-04-30 11:50:41.658 120 15489.80 565.02 57013.59 88888.00 2003-04-30 11:50:42.658 120 15489.67 565.39 57013.71 88888.00 2003-04-30 11:50:43.658 120 15488.76 565.64 57013.34 88888.00 2003-04-30 11:50:44.658 120 15489.02 565.02 57013.59 88888.00 2003-04-30 11:50:45.658 120 15489.67 565.76 57012.73 88888.00 2003-04-30 11:50:46.658 120 15488.37 566.76 57012.61 88888.00 2003-04-30 11:50:47.658 120 15489.67 567.25 57012.73 88888.00 2003-04-30 11:50:48.658 120 15489.28 567.00 57012.48 88888.00 2003-04-30 11:50:49.658 120 15489.80 567.99 57012.61 88888.00 2003-04-30 11:50:50.658 120 15489.93 567.62 57012.73 88888.00 2003-04-30 11:50:51.658 120 15489.80 567.87 57012.36 88888.00 2003-04-30 11:50:52.658 120 15490.19 567.87 57012.24 88888.00 2003-04-30 11:50:53.658 120 15489.80 567.62 57012.24 88888.00 2003-04-30 11:50:54.658 120 15490.19 568.61 57012.36 88888.00 2003-04-30 11:50:55.658 120 15490.32 568.24 57012.00 88888.00 2003-04-30 11:50:56.658 120 15490.58 568.74 57011.75 88888.00 2003-04-30 11:50:57.658 120 15491.36 569.23 57011.88 88888.00 2003-04-30 11:50:58.658 120 15491.36 569.60 57011.51 88888.00 2003-04-30 11:50:59.658 120 15491.62 569.48 57011.26 88888.00 2003-04-30 11:51:00.658 120 15491.62 568.98 57011.26 88888.00 2003-04-30 11:51:01.658 120 15491.88 569.60 57011.14 88888.00 2003-04-30 11:51:02.658 120 15492.79 569.85 57011.02 88888.00 2003-04-30 11:51:03.658 120 15492.14 571.09 57011.75 88888.00 2003-04-30 11:51:04.658 120 15492.27 571.21 57011.88 88888.00 2003-04-30 11:51:05.658 120 15492.27 571.21 57010.53 88888.00 2003-04-30 11:51:06.658 120 15493.44 571.21 57011.63 88888.00 2003-04-30 11:51:07.658 120 15492.92 570.97 57011.14 88888.00 2003-04-30 11:51:08.658 120 15493.18 570.22 57010.89 88888.00 2003-04-30 11:51:09.658 120 15493.05 571.21 57011.26 88888.00 2003-04-30 11:51:10.658 120 15493.31 571.34 57010.89 88888.00 2003-04-30 11:51:11.658 120 15493.31 571.09 57011.14 88888.00 2003-04-30 11:51:12.658 120 15492.53 571.46 57011.26 88888.00 2003-04-30 11:51:13.658 120 15492.66 571.21 57010.41 88888.00 2003-04-30 11:51:14.658 120 15491.88 570.72 57010.77 88888.00 2003-04-30 11:51:15.658 120 15492.40 571.21 57010.65 88888.00 2003-04-30 11:51:16.658 120 15492.40 571.71 57010.41 88888.00 2003-04-30 11:51:17.658 120 15492.79 571.96 57011.02 88888.00 2003-04-30 11:51:18.658 120 15492.92 572.45 57010.41 88888.00 2003-04-30 11:51:19.658 120 15492.66 572.45 57010.29 88888.00 2003-04-30 11:51:20.658 120 15492.14 571.96 57011.26 88888.00 2003-04-30 11:51:21.658 120 15491.23 571.96 57010.53 88888.00 2003-04-30 11:51:22.658 120 15490.71 572.58 57010.41 88888.00 2003-04-30 11:51:23.658 120 15489.80 572.82 57009.55 88888.00 2003-04-30 11:51:24.658 120 15489.80 573.32 57010.29 88888.00 2003-04-30 11:51:25.658 120 15490.06 574.56 57010.77 88888.00 2003-04-30 11:51:26.658 120 15490.58 575.30 57010.04 88888.00 2003-04-30 11:51:27.658 120 15490.32 576.66 57009.79 88888.00 2003-04-30 11:51:28.658 120 15490.32 576.54 57010.53 88888.00 2003-04-30 11:51:29.658 120 15490.32 577.28 57009.55 88888.00 2003-04-30 11:51:30.658 120 15491.62 578.15 57009.79 88888.00 2003-04-30 11:51:31.658 120 15491.23 578.40 57009.92 88888.00 2003-04-30 11:51:32.658 120 15491.49 578.27 57009.92 88888.00 2003-04-30 11:51:33.658 120 15491.62 579.51 57009.55 88888.00 2003-04-30 11:51:34.658 120 15491.75 579.51 57008.70 88888.00 2003-04-30 11:51:35.658 120 15491.49 580.38 57009.55 88888.00 2003-04-30 11:51:36.658 120 15492.66 579.76 57009.67 88888.00 2003-04-30 11:51:37.658 120 15491.75 580.26 57009.67 88888.00 2003-04-30 11:51:38.658 120 15492.40 580.63 57009.79 88888.00 2003-04-30 11:51:39.658 120 15492.14 579.76 57009.55 88888.00 2003-04-30 11:51:40.658 120 15492.79 580.38 57009.43 88888.00 2003-04-30 11:51:41.658 120 15492.66 580.38 57009.18 88888.00 2003-04-30 11:51:42.658 120 15493.70 581.49 57009.18 88888.00 2003-04-30 11:51:43.658 120 15493.70 582.24 57009.30 88888.00 2003-04-30 11:51:44.658 120 15493.83 581.87 57009.92 88888.00 2003-04-30 11:51:45.658 120 15494.61 582.24 57009.43 88888.00 2003-04-30 11:51:46.658 120 15494.48 582.36 57009.67 88888.00 2003-04-30 11:51:47.658 120 15495.13 582.61 57009.55 88888.00 2003-04-30 11:51:48.658 120 15495.13 582.36 57009.55 88888.00 2003-04-30 11:51:49.658 120 15495.39 582.73 57009.92 88888.00 2003-04-30 11:51:50.658 120 15495.26 583.23 57009.92 88888.00 2003-04-30 11:51:51.658 120 15495.39 584.09 57009.55 88888.00 2003-04-30 11:51:52.658 120 15496.43 584.84 57009.55 88888.00 2003-04-30 11:51:53.658 120 15496.17 585.46 57009.79 88888.00 2003-04-30 11:51:54.658 120 15496.69 586.32 57010.16 88888.00 2003-04-30 11:51:55.658 120 15496.43 586.32 57010.04 88888.00 2003-04-30 11:51:56.658 120 15496.30 585.83 57010.04 88888.00 2003-04-30 11:51:57.658 120 15495.39 584.84 57009.92 88888.00 2003-04-30 11:51:58.658 120 15494.74 586.08 57009.67 88888.00 2003-04-30 11:51:59.658 120 15494.48 585.33 57010.04 88888.00 2003-04-30 11:52:00.658 120 15495.26 585.09 57010.41 88888.00 2003-04-30 11:52:01.658 120 15495.26 584.71 57009.67 88888.00 2003-04-30 11:52:02.658 120 15496.04 584.22 57010.16 88888.00 2003-04-30 11:52:03.658 120 15495.26 584.59 57011.02 88888.00 2003-04-30 11:52:04.658 120 15496.17 584.59 57010.04 88888.00 2003-04-30 11:52:05.658 120 15495.65 584.84 57010.04 88888.00 2003-04-30 11:52:06.658 120 15496.30 584.84 57010.65 88888.00 2003-04-30 11:52:07.658 120 15496.30 584.34 57010.77 88888.00 2003-04-30 11:52:08.658 120 15497.99 585.70 57010.65 88888.00 2003-04-30 11:52:09.658 120 15499.16 585.33 57010.16 88888.00 2003-04-30 11:52:10.658 120 15500.07 585.95 57010.77 88888.00 2003-04-30 11:52:11.658 120 15499.29 585.33 57011.88 88888.00 2003-04-30 11:52:12.658 120 15499.42 584.71 57010.89 88888.00 2003-04-30 11:52:13.658 120 15499.16 584.84 57010.65 88888.00 2003-04-30 11:52:14.658 120 15499.42 584.96 57011.02 88888.00 2003-04-30 11:52:15.658 120 15500.20 584.09 57010.89 88888.00 2003-04-30 11:52:16.658 120 15500.33 584.96 57011.14 88888.00 2003-04-30 11:52:17.658 120 15500.85 584.96 57011.75 88888.00 2003-04-30 11:52:18.658 120 15501.24 584.71 57011.38 88888.00 2003-04-30 11:52:19.658 120 15501.37 585.46 57010.89 88888.00 2003-04-30 11:52:20.658 120 15501.50 585.58 57010.53 88888.00 2003-04-30 11:52:21.658 120 15502.27 584.96 57010.65 88888.00 2003-04-30 11:52:22.658 120 15503.05 584.47 57011.26 88888.00 2003-04-30 11:52:23.658 120 15502.67 584.84 57011.02 88888.00 2003-04-30 11:52:24.658 120 15502.14 584.84 57010.77 88888.00 2003-04-30 11:52:25.658 120 15502.92 584.59 57011.38 88888.00 2003-04-30 11:52:26.658 120 15503.18 585.09 57011.14 88888.00 2003-04-30 11:52:27.658 120 15503.83 585.09 57010.89 88888.00 2003-04-30 11:52:28.658 120 15504.35 583.97 57010.65 88888.00 2003-04-30 11:52:29.658 120 15504.48 583.60 57011.26 88888.00 2003-04-30 11:52:30.658 120 15505.26 584.47 57011.26 88888.00 2003-04-30 11:52:31.658 120 15504.87 583.35 57011.38 88888.00 2003-04-30 11:52:32.658 120 15504.35 583.10 57011.38 88888.00 2003-04-30 11:52:33.658 120 15504.61 583.97 57011.26 88888.00 2003-04-30 11:52:34.658 120 15504.61 584.34 57011.88 88888.00 2003-04-30 11:52:35.658 120 15504.48 584.47 57012.00 88888.00 2003-04-30 11:52:36.658 120 15504.87 583.85 57011.38 88888.00 2003-04-30 11:52:37.658 120 15504.74 583.35 57011.75 88888.00 2003-04-30 11:52:38.658 120 15505.39 583.23 57011.26 88888.00 2003-04-30 11:52:39.658 120 15506.17 582.98 57011.88 88888.00 2003-04-30 11:52:40.658 120 15506.17 584.22 57012.24 88888.00 2003-04-30 11:52:41.658 120 15506.30 582.98 57011.88 88888.00 2003-04-30 11:52:42.658 120 15506.04 583.72 57011.02 88888.00 2003-04-30 11:52:43.658 120 15506.43 582.48 57011.51 88888.00 2003-04-30 11:52:44.658 120 15505.78 582.24 57011.63 88888.00 2003-04-30 11:52:45.658 120 15505.78 581.25 57010.89 88888.00 2003-04-30 11:52:46.658 120 15505.65 580.13 57012.24 88888.00 2003-04-30 11:52:47.658 120 15505.91 580.50 57011.75 88888.00 2003-04-30 11:52:48.658 120 15505.39 581.12 57011.14 88888.00 2003-04-30 11:52:49.658 120 15505.26 581.87 57011.02 88888.00 2003-04-30 11:52:50.658 120 15505.65 581.49 57010.89 88888.00 2003-04-30 11:52:51.658 120 15506.56 581.25 57010.65 88888.00 2003-04-30 11:52:52.658 120 15505.65 580.50 57010.41 88888.00 2003-04-30 11:52:53.658 120 15505.91 580.13 57010.77 88888.00 2003-04-30 11:52:54.658 120 15505.39 580.26 57009.92 88888.00 2003-04-30 11:52:55.658 120 15505.52 581.49 57010.29 88888.00 2003-04-30 11:52:56.658 120 15505.65 580.75 57009.79 88888.00 2003-04-30 11:52:57.658 120 15506.30 581.12 57010.16 88888.00 2003-04-30 11:52:58.658 120 15506.69 580.87 57009.55 88888.00 2003-04-30 11:52:59.658 120 15505.52 580.50 57008.94 88888.00 2003-04-30 11:53:00.658 120 15505.91 580.26 57009.55 88888.00 2003-04-30 11:53:01.658 120 15505.65 579.39 57009.06 88888.00 2003-04-30 11:53:02.658 120 15505.39 579.51 57009.30 88888.00 2003-04-30 11:53:03.658 120 15505.91 579.39 57008.57 88888.00 2003-04-30 11:53:04.658 120 15505.78 579.14 57008.70 88888.00 2003-04-30 11:53:05.658 120 15506.17 579.02 57008.45 88888.00 2003-04-30 11:53:06.658 120 15506.56 578.89 57008.70 88888.00 2003-04-30 11:53:07.658 120 15506.30 577.90 57007.84 88888.00 2003-04-30 11:53:08.658 120 15505.39 577.78 57008.70 88888.00 2003-04-30 11:53:09.658 120 15505.65 578.27 57008.21 88888.00 2003-04-30 11:53:10.658 120 15505.39 579.51 57007.84 88888.00 2003-04-30 11:53:11.658 120 15505.91 579.39 57007.84 88888.00 2003-04-30 11:53:12.658 120 15506.43 579.26 57007.59 88888.00 2003-04-30 11:53:13.658 120 15506.30 579.76 57006.98 88888.00 2003-04-30 11:53:14.658 120 15505.65 578.77 57006.98 88888.00 2003-04-30 11:53:15.658 120 15505.65 579.02 57006.62 88888.00 2003-04-30 11:53:16.658 120 15505.26 579.14 57006.74 88888.00 2003-04-30 11:53:17.658 120 15503.57 578.89 57006.74 88888.00 2003-04-30 11:53:18.658 120 15503.70 577.78 57007.11 88888.00 2003-04-30 11:53:19.658 120 15502.67 577.28 57006.86 88888.00 2003-04-30 11:53:20.658 120 15501.75 576.79 57006.74 88888.00 2003-04-30 11:53:21.658 120 15502.79 576.91 57006.62 88888.00 2003-04-30 11:53:22.658 120 15503.05 577.65 57006.62 88888.00 2003-04-30 11:53:23.658 120 15503.83 578.89 57006.37 88888.00 2003-04-30 11:53:24.658 120 15503.70 579.76 57006.74 88888.00 2003-04-30 11:53:25.658 120 15504.09 579.64 57006.12 88888.00 2003-04-30 11:53:26.658 120 15504.74 580.63 57006.86 88888.00 2003-04-30 11:53:27.658 120 15504.87 580.26 57005.76 88888.00 2003-04-30 11:53:28.658 120 15503.83 578.64 57005.39 88888.00 2003-04-30 11:53:29.658 120 15503.83 579.02 57005.88 88888.00 2003-04-30 11:53:30.658 120 15503.57 579.76 57006.37 88888.00 2003-04-30 11:53:31.658 120 15502.92 579.51 57006.00 88888.00 2003-04-30 11:53:32.658 120 15503.05 579.51 57006.62 88888.00 2003-04-30 11:53:33.658 120 15503.05 580.01 57006.25 88888.00 2003-04-30 11:53:34.658 120 15504.48 579.64 57006.25 88888.00 2003-04-30 11:53:35.658 120 15504.35 580.63 57006.37 88888.00 2003-04-30 11:53:36.658 120 15505.00 580.01 57006.25 88888.00 2003-04-30 11:53:37.658 120 15505.00 580.01 57005.76 88888.00 2003-04-30 11:53:38.658 120 15504.74 579.51 57006.62 88888.00 2003-04-30 11:53:39.658 120 15504.22 578.40 57006.25 88888.00 2003-04-30 11:53:40.658 120 15504.48 579.02 57006.25 88888.00 2003-04-30 11:53:41.658 120 15503.96 578.40 57005.76 88888.00 2003-04-30 11:53:42.658 120 15504.74 579.14 57006.98 88888.00 2003-04-30 11:53:43.658 120 15503.96 579.26 57006.62 88888.00 2003-04-30 11:53:44.658 120 15504.35 580.01 57007.47 88888.00 2003-04-30 11:53:45.658 120 15505.52 580.13 57007.11 88888.00 2003-04-30 11:53:46.658 120 15505.65 580.63 57007.71 88888.00 2003-04-30 11:53:47.658 120 15504.48 580.63 57007.47 88888.00 2003-04-30 11:53:48.658 120 15503.70 580.87 57007.84 88888.00 2003-04-30 11:53:49.658 120 15503.44 581.62 57008.33 88888.00 2003-04-30 11:53:50.658 120 15503.83 581.25 57008.08 88888.00 2003-04-30 11:53:51.658 120 15505.13 581.87 57008.21 88888.00 2003-04-30 11:53:52.658 120 15504.48 583.10 57008.57 88888.00 2003-04-30 11:53:53.658 120 15505.78 583.60 57009.30 88888.00 2003-04-30 11:53:54.658 120 15507.73 584.59 57009.79 88888.00 2003-04-30 11:53:55.658 120 15508.64 585.21 57009.79 88888.00 2003-04-30 11:53:56.658 120 15509.16 585.46 57009.79 88888.00 2003-04-30 11:53:57.658 120 15510.72 586.20 57010.04 88888.00 2003-04-30 11:53:58.658 120 15511.76 586.70 57010.65 88888.00 2003-04-30 11:53:59.658 120 15512.80 586.82 57011.14 88888.00 2003-04-30 11:54:00.658 120 15513.06 587.31 57010.65 88888.00 2003-04-30 11:54:01.658 120 15513.84 587.31 57011.75 88888.00 2003-04-30 11:54:02.658 120 15514.62 588.18 57012.24 88888.00 2003-04-30 11:54:03.658 120 15514.88 589.54 57012.48 88888.00 2003-04-30 11:54:04.658 120 15514.62 590.53 57012.85 88888.00 2003-04-30 11:54:05.658 120 15515.53 590.53 57013.59 88888.00 2003-04-30 11:54:06.658 120 15515.01 590.66 57013.59 88888.00 2003-04-30 11:54:07.658 120 15515.53 590.04 57013.34 88888.00 2003-04-30 11:54:08.658 120 15514.75 589.54 57013.59 88888.00 2003-04-30 11:54:09.658 120 15515.14 589.92 57014.81 88888.00 2003-04-30 11:54:10.658 120 15515.79 590.04 57015.66 88888.00 2003-04-30 11:54:11.658 120 15515.92 588.68 57014.93 88888.00 2003-04-30 11:54:12.658 120 15516.83 589.30 57016.03 88888.00 2003-04-30 11:54:13.658 120 15516.83 589.54 57016.64 88888.00 2003-04-30 11:54:14.658 120 15517.09 588.92 57016.40 88888.00 2003-04-30 11:54:15.658 120 15517.09 590.29 57016.52 88888.00 2003-04-30 11:54:16.658 120 15516.96 590.53 57017.50 88888.00 2003-04-30 11:54:17.658 120 15517.87 589.79 57017.38 88888.00 2003-04-30 11:54:18.658 120 15518.13 589.05 57018.84 88888.00 2003-04-30 11:54:19.658 120 15518.00 587.81 57019.09 88888.00 2003-04-30 11:54:20.658 120 15516.83 587.56 57019.33 88888.00 2003-04-30 11:54:21.658 120 15516.96 587.69 57020.43 88888.00 2003-04-30 11:54:22.658 120 15517.09 588.06 57020.92 88888.00 2003-04-30 11:54:23.658 120 15518.00 588.18 57021.29 88888.00 2003-04-30 11:54:24.658 120 15518.52 588.43 57021.66 88888.00 2003-04-30 11:54:25.658 120 15519.56 588.68 57022.88 88888.00 2003-04-30 11:54:26.658 120 15520.08 588.80 57023.00 88888.00 2003-04-30 11:54:27.658 120 15520.08 589.42 57023.61 88888.00 2003-04-30 11:54:28.658 120 15520.21 591.03 57024.22 88888.00 2003-04-30 11:54:29.658 120 15520.08 591.65 57025.20 88888.00 2003-04-30 11:54:30.658 120 15519.82 592.64 57025.32 88888.00 2003-04-30 11:54:31.658 120 15519.43 593.26 57025.57 88888.00 2003-04-30 11:54:32.658 120 15518.26 593.51 57026.18 88888.00 2003-04-30 11:54:33.658 120 15519.30 593.51 57026.18 88888.00 2003-04-30 11:54:34.658 120 15519.30 592.89 57026.18 88888.00 2003-04-30 11:54:35.658 120 15519.17 592.89 57026.30 88888.00 2003-04-30 11:54:36.658 120 15519.69 592.39 57026.55 88888.00 2003-04-30 11:54:37.658 120 15519.43 591.15 57027.52 88888.00 2003-04-30 11:54:38.658 120 15519.30 590.91 57027.89 88888.00 2003-04-30 11:54:39.658 120 15517.87 589.67 57028.13 88888.00 2003-04-30 11:54:40.658 120 15517.48 589.67 57028.26 88888.00 2003-04-30 11:54:41.658 120 15516.83 591.15 57029.72 88888.00 2003-04-30 11:54:42.658 120 15515.53 591.03 57029.23 88888.00 2003-04-30 11:54:43.658 120 15515.27 591.03 57029.72 88888.00 2003-04-30 11:54:44.658 120 15515.53 589.79 57029.48 88888.00 2003-04-30 11:54:45.658 120 15515.01 589.05 57030.70 88888.00 2003-04-30 11:54:46.658 120 15515.01 587.69 57029.97 88888.00 2003-04-30 11:54:47.658 120 15514.88 587.93 57031.07 88888.00 2003-04-30 11:54:48.658 120 15515.40 588.06 57031.44 88888.00 2003-04-30 11:54:49.658 120 15514.10 588.18 57031.80 88888.00 2003-04-30 11:54:50.658 120 15514.36 588.55 57032.29 88888.00 2003-04-30 11:54:51.658 120 15514.10 588.43 57032.29 88888.00 2003-04-30 11:54:52.658 120 15513.19 588.43 57032.54 88888.00 2003-04-30 11:54:53.658 120 15514.36 589.17 57032.66 88888.00 2003-04-30 11:54:54.658 120 15513.97 588.68 57032.66 88888.00 2003-04-30 11:54:55.658 120 15514.23 588.68 57033.64 88888.00 2003-04-30 11:54:56.658 120 15514.23 588.92 57033.27 88888.00 2003-04-30 11:54:57.658 120 15514.62 588.80 57034.00 88888.00 2003-04-30 11:54:58.658 120 15514.49 587.44 57034.49 88888.00 2003-04-30 11:54:59.658 120 15514.36 587.44 57034.49 88888.00 2003-04-30 11:55:00.658 120 15513.97 586.32 57035.35 88888.00 2003-04-30 11:55:01.658 120 15513.97 585.70 57035.11 88888.00 2003-04-30 11:55:02.658 120 15514.49 584.22 57035.35 88888.00 2003-04-30 11:55:03.658 120 15514.23 585.58 57036.08 88888.00 2003-04-30 11:55:04.658 120 15514.23 586.20 57036.20 88888.00 2003-04-30 11:55:05.658 120 15512.67 587.31 57035.96 88888.00 2003-04-30 11:55:06.658 120 15512.67 586.57 57036.57 88888.00 2003-04-30 11:55:07.658 120 15512.54 585.09 57036.57 88888.00 2003-04-30 11:55:08.658 120 15512.15 583.48 57036.69 88888.00 2003-04-30 11:55:09.658 120 15512.80 583.10 57036.45 88888.00 2003-04-30 11:55:10.658 120 15512.67 581.62 57036.82 88888.00 2003-04-30 11:55:11.658 120 15512.15 581.12 57036.94 88888.00 2003-04-30 11:55:12.658 120 15512.02 579.76 57036.08 88888.00 2003-04-30 11:55:13.658 120 15513.06 579.76 57037.18 88888.00 2003-04-30 11:55:14.658 120 15514.10 579.26 57037.43 88888.00 2003-04-30 11:55:15.658 120 15514.49 579.64 57037.55 88888.00 2003-04-30 11:55:16.658 120 15515.14 579.88 57037.67 88888.00 2003-04-30 11:55:17.658 120 15514.49 579.64 57037.30 88888.00 2003-04-30 11:55:18.658 120 15514.23 579.51 57037.18 88888.00 2003-04-30 11:55:19.658 120 15514.62 580.26 57037.30 88888.00 2003-04-30 11:55:20.658 120 15514.75 580.50 57036.82 88888.00 2003-04-30 11:55:21.658 120 15514.88 578.77 57037.43 88888.00 2003-04-30 11:55:22.658 120 15515.40 577.03 57037.30 88888.00 2003-04-30 11:55:23.658 120 15514.75 575.05 57037.55 88888.00 2003-04-30 11:55:24.658 120 15514.36 574.68 57037.18 88888.00 2003-04-30 11:55:25.658 120 15514.62 574.68 57038.16 88888.00 2003-04-30 11:55:26.658 120 15514.62 573.94 57038.53 88888.00 2003-04-30 11:55:27.658 120 15514.23 574.06 57038.16 88888.00 2003-04-30 11:55:28.658 120 15513.71 574.31 57037.55 88888.00 2003-04-30 11:55:29.658 120 15512.80 573.69 57037.55 88888.00 2003-04-30 11:55:30.658 120 15513.45 573.20 57037.43 88888.00 2003-04-30 11:55:31.658 120 15512.41 572.95 57037.43 88888.00 2003-04-30 11:55:32.658 120 15511.63 571.83 57037.55 88888.00 2003-04-30 11:55:33.658 120 15511.11 571.09 57037.79 88888.00 2003-04-30 11:55:34.658 120 15510.98 571.34 57036.94 88888.00 2003-04-30 11:55:35.658 120 15509.29 570.59 57037.55 88888.00 2003-04-30 11:55:36.658 120 15510.33 570.10 57037.43 88888.00 2003-04-30 11:55:37.658 120 15510.07 570.97 57037.30 88888.00 2003-04-30 11:55:38.658 120 15511.37 570.59 57036.45 88888.00 2003-04-30 11:55:39.658 120 15510.33 571.09 57036.45 88888.00 2003-04-30 11:55:40.658 120 15510.72 571.09 57036.08 88888.00 2003-04-30 11:55:41.658 120 15510.46 571.96 57036.20 88888.00 2003-04-30 11:55:42.658 120 15510.85 571.71 57036.33 88888.00 2003-04-30 11:55:43.658 120 15511.50 571.71 57036.20 88888.00 2003-04-30 11:55:44.658 120 15510.46 571.09 57036.08 88888.00 2003-04-30 11:55:45.658 120 15510.46 571.46 57035.71 88888.00 2003-04-30 11:55:46.658 120 15509.94 570.72 57035.71 88888.00 2003-04-30 11:55:47.658 120 15509.03 570.47 57035.96 88888.00 2003-04-30 11:55:48.658 120 15510.20 570.97 57034.98 88888.00 2003-04-30 11:55:49.658 120 15509.55 570.47 57035.47 88888.00 2003-04-30 11:55:50.658 120 15509.68 570.72 57034.61 88888.00 2003-04-30 11:55:51.658 120 15509.81 571.46 57034.37 88888.00 2003-04-30 11:55:52.658 120 15510.72 570.84 57034.12 88888.00 2003-04-30 11:55:53.658 120 15510.72 569.60 57034.25 88888.00 2003-04-30 11:55:54.658 120 15509.68 568.12 57033.52 88888.00 2003-04-30 11:55:55.658 120 15510.33 566.14 57034.25 88888.00 2003-04-30 11:55:56.658 120 15510.72 565.52 57033.76 88888.00 2003-04-30 11:55:57.658 120 15510.33 565.14 57033.02 88888.00 2003-04-30 11:55:58.658 120 15509.81 565.14 57033.52 88888.00 2003-04-30 11:55:59.658 120 15510.46 565.76 57033.27 88888.00 2003-04-30 11:56:00.658 120 15510.98 565.76 57033.52 88888.00 2003-04-30 11:56:01.658 120 15511.11 566.38 57033.76 88888.00 2003-04-30 11:56:02.658 120 15511.50 565.39 57033.64 88888.00 2003-04-30 11:56:03.658 120 15511.76 566.38 57033.64 88888.00 2003-04-30 11:56:04.658 120 15511.89 566.76 57033.88 88888.00 2003-04-30 11:56:05.658 120 15512.28 567.13 57034.25 88888.00 2003-04-30 11:56:06.658 120 15511.50 567.25 57034.37 88888.00 2003-04-30 11:56:07.658 120 15510.98 568.24 57034.12 88888.00 2003-04-30 11:56:08.658 120 15510.85 567.62 57034.25 88888.00 2003-04-30 11:56:09.658 120 15510.07 568.61 57034.61 88888.00 2003-04-30 11:56:10.658 120 15508.25 568.37 57034.25 88888.00 2003-04-30 11:56:11.658 120 15508.12 570.10 57034.12 88888.00 2003-04-30 11:56:12.658 120 15507.34 570.47 57033.64 88888.00 2003-04-30 11:56:13.658 120 15507.47 570.35 57033.64 88888.00 2003-04-30 11:56:14.658 120 15507.86 569.73 57033.76 88888.00 2003-04-30 11:56:15.658 120 15507.60 569.60 57033.27 88888.00 2003-04-30 11:56:16.658 120 15507.99 569.36 57033.39 88888.00 2003-04-30 11:56:17.658 120 15508.38 570.22 57033.02 88888.00 2003-04-30 11:56:18.658 120 15509.42 568.98 57032.41 88888.00 2003-04-30 11:56:19.658 120 15509.03 569.48 57033.02 88888.00 2003-04-30 11:56:20.658 120 15509.29 569.48 57032.54 88888.00 2003-04-30 11:56:21.658 120 15509.16 570.59 57032.29 88888.00 2003-04-30 11:56:22.658 120 15508.77 571.09 57032.05 88888.00 2003-04-30 11:56:23.658 120 15507.34 571.71 57032.17 88888.00 2003-04-30 11:56:24.658 120 15506.30 572.08 57032.05 88888.00 2003-04-30 11:56:25.658 120 15506.56 572.08 57031.56 88888.00 2003-04-30 11:56:26.658 120 15506.69 572.33 57030.95 88888.00 2003-04-30 11:56:27.658 120 15506.43 573.32 57031.56 88888.00 2003-04-30 11:56:28.658 120 15505.65 573.57 57031.19 88888.00 2003-04-30 11:56:29.658 120 15505.52 573.57 57030.95 88888.00 2003-04-30 11:56:30.658 120 15505.52 574.31 57031.19 88888.00 2003-04-30 11:56:31.658 120 15504.87 574.31 57030.70 88888.00 2003-04-30 11:56:32.658 120 15505.52 575.42 57031.07 88888.00 2003-04-30 11:56:33.658 120 15504.87 574.93 57030.34 88888.00 2003-04-30 11:56:34.658 120 15504.48 573.81 57030.95 88888.00 2003-04-30 11:56:35.658 120 15503.18 572.95 57030.21 88888.00 2003-04-30 11:56:36.658 120 15502.01 573.07 57029.85 88888.00 2003-04-30 11:56:37.658 120 15500.46 572.33 57029.23 88888.00 2003-04-30 11:56:38.658 120 15501.11 572.45 57028.62 88888.00 2003-04-30 11:56:39.658 120 15500.46 572.70 57029.36 88888.00 2003-04-30 11:56:40.658 120 15501.62 572.08 57027.52 88888.00 2003-04-30 11:56:41.658 120 15501.50 571.83 57028.75 88888.00 2003-04-30 11:56:42.658 120 15501.11 571.83 57028.50 88888.00 2003-04-30 11:56:43.658 120 15501.75 571.83 57027.77 88888.00 2003-04-30 11:56:44.658 120 15501.24 572.08 57027.77 88888.00 2003-04-30 11:56:45.658 120 15499.94 573.07 57027.40 88888.00 2003-04-30 11:56:46.658 120 15499.16 572.58 57026.42 88888.00 2003-04-30 11:56:47.658 120 15498.64 573.32 57026.67 88888.00 2003-04-30 11:56:48.658 120 15497.60 573.44 57026.91 88888.00 2003-04-30 11:56:49.658 120 15496.82 574.31 57026.67 88888.00 2003-04-30 11:56:50.658 120 15495.13 573.44 57026.67 88888.00 2003-04-30 11:56:51.658 120 15494.48 573.57 57026.55 88888.00 2003-04-30 11:56:52.658 120 15493.05 573.07 57026.30 88888.00 2003-04-30 11:56:53.658 120 15493.18 573.20 57026.30 88888.00 2003-04-30 11:56:54.658 120 15493.31 572.45 57026.42 88888.00 2003-04-30 11:56:55.658 120 15491.88 572.82 57026.18 88888.00 2003-04-30 11:56:56.658 120 15491.88 573.20 57026.18 88888.00 2003-04-30 11:56:57.658 120 15491.62 573.94 57026.79 88888.00 2003-04-30 11:56:58.658 120 15490.32 573.32 57026.42 88888.00 2003-04-30 11:56:59.658 120 15489.54 573.20 57026.67 88888.00 2003-04-30 11:57:00.658 120 15487.98 572.58 57026.30 88888.00 2003-04-30 11:57:01.658 120 15487.20 571.71 57026.05 88888.00 2003-04-30 11:57:02.658 120 15486.81 572.08 57026.91 88888.00 2003-04-30 11:57:03.658 120 15486.03 570.59 57026.05 88888.00 2003-04-30 11:57:04.658 120 15485.12 570.10 57026.67 88888.00 2003-04-30 11:57:05.658 120 15484.86 569.98 57026.18 88888.00 2003-04-30 11:57:06.658 120 15482.40 569.98 57026.42 88888.00 2003-04-30 11:57:07.658 120 15481.75 570.84 57026.05 88888.00 2003-04-30 11:57:08.658 120 15480.71 570.72 57026.30 88888.00 2003-04-30 11:57:09.658 120 15480.45 569.85 57026.18 88888.00 2003-04-30 11:57:10.658 120 15479.80 568.61 57027.04 88888.00 2003-04-30 11:57:11.658 120 15478.24 567.50 57026.18 88888.00 2003-04-30 11:57:12.658 120 15476.94 567.37 57026.30 88888.00 2003-04-30 11:57:13.658 120 15476.68 568.37 57025.57 88888.00 2003-04-30 11:57:14.658 120 15476.94 569.60 57025.69 88888.00 2003-04-30 11:57:15.658 120 15476.94 570.22 57025.57 88888.00 2003-04-30 11:57:16.658 120 15476.16 569.85 57025.81 88888.00 2003-04-30 11:57:17.658 120 15475.25 571.46 57025.32 88888.00 2003-04-30 11:57:18.658 120 15474.73 571.34 57025.20 88888.00 2003-04-30 11:57:19.658 120 15475.25 571.96 57025.20 88888.00 2003-04-30 11:57:20.658 120 15474.34 573.32 57025.57 88888.00 2003-04-30 11:57:21.658 120 15473.43 572.33 57025.08 88888.00 2003-04-30 11:57:22.658 120 15473.69 572.33 57023.98 88888.00 2003-04-30 11:57:23.658 120 15472.78 572.45 57024.10 88888.00 2003-04-30 11:57:24.658 120 15472.26 571.21 57023.86 88888.00 2003-04-30 11:57:25.658 120 15471.09 570.59 57023.12 88888.00 2003-04-30 11:57:26.658 120 15470.31 570.35 57022.88 88888.00 2003-04-30 11:57:27.658 120 15469.14 570.84 57022.63 88888.00 2003-04-30 11:57:28.658 120 15468.62 571.71 57021.78 88888.00 2003-04-30 11:57:29.658 120 15468.36 572.08 57021.90 88888.00 2003-04-30 11:57:30.658 120 15467.71 571.83 57021.29 88888.00 2003-04-30 11:57:31.658 120 15467.84 570.35 57020.55 88888.00 2003-04-30 11:57:32.658 120 15467.97 568.37 57020.43 88888.00 2003-04-30 11:57:33.658 120 15468.10 568.86 57020.43 88888.00 2003-04-30 11:57:34.658 120 15467.32 568.86 57020.31 88888.00 2003-04-30 11:57:35.658 120 15467.32 569.11 57020.55 88888.00 2003-04-30 11:57:36.658 120 15466.80 568.49 57019.70 88888.00 2003-04-30 11:57:37.658 120 15464.86 568.12 57020.19 88888.00 2003-04-30 11:57:38.658 120 15464.73 567.99 57020.80 88888.00 2003-04-30 11:57:39.658 120 15464.08 567.87 57020.31 88888.00 2003-04-30 11:57:40.658 120 15463.56 568.49 57020.43 88888.00 2003-04-30 11:57:41.658 120 15463.17 568.61 57020.92 88888.00 2003-04-30 11:57:42.658 120 15462.39 569.98 57020.55 88888.00 2003-04-30 11:57:43.658 120 15462.26 569.85 57020.80 88888.00 2003-04-30 11:57:44.658 120 15462.78 569.36 57021.16 88888.00 2003-04-30 11:57:45.658 120 15463.17 568.49 57020.68 88888.00 2003-04-30 11:57:46.658 120 15463.95 567.25 57021.66 88888.00 2003-04-30 11:57:47.658 120 15464.99 568.24 57021.78 88888.00 2003-04-30 11:57:48.658 120 15464.86 567.87 57022.14 88888.00 2003-04-30 11:57:49.658 120 15465.50 567.75 57022.63 88888.00 2003-04-30 11:57:50.658 120 15465.12 567.75 57023.12 88888.00 2003-04-30 11:57:51.658 120 15465.25 567.99 57022.63 88888.00 2003-04-30 11:57:52.658 120 15465.38 568.98 57023.49 88888.00 2003-04-30 11:57:53.658 120 15464.60 570.22 57024.10 88888.00 2003-04-30 11:57:54.658 120 15464.21 569.85 57024.10 88888.00 2003-04-30 11:57:55.658 120 15464.73 569.98 57023.86 88888.00 2003-04-30 11:57:56.658 120 15466.80 569.60 57024.34 88888.00 2003-04-30 11:57:57.658 120 15466.67 568.74 57024.96 88888.00 2003-04-30 11:57:58.658 120 15466.42 568.24 57025.20 88888.00 2003-04-30 11:57:59.658 120 15466.67 566.88 57025.93 88888.00 2003-04-30 11:58:00.658 120 15466.54 565.27 57025.81 88888.00 2003-04-30 11:58:01.658 120 15466.80 564.15 57025.93 88888.00 2003-04-30 11:58:02.658 120 15466.15 562.17 57026.91 88888.00 2003-04-30 11:58:03.658 120 15465.25 560.81 57027.52 88888.00 2003-04-30 11:58:04.658 120 15465.25 558.95 57027.16 88888.00 2003-04-30 11:58:05.658 120 15464.47 558.33 57027.16 88888.00 2003-04-30 11:58:06.658 120 15463.43 559.08 57027.28 88888.00 2003-04-30 11:58:07.658 120 15462.26 559.82 57027.52 88888.00 2003-04-30 11:58:08.658 120 15462.00 563.41 57027.52 88888.00 2003-04-30 11:58:09.658 120 15460.44 564.65 57026.67 88888.00 2003-04-30 11:58:10.658 120 15460.70 567.13 57026.91 88888.00 2003-04-30 11:58:11.658 120 15461.61 567.87 57026.42 88888.00 2003-04-30 11:58:12.658 120 15462.00 569.85 57026.05 88888.00 2003-04-30 11:58:13.658 120 15462.13 571.46 57026.30 88888.00 2003-04-30 11:58:14.658 120 15462.26 573.20 57026.42 88888.00 2003-04-30 11:58:15.658 120 15462.65 574.06 57026.42 88888.00 2003-04-30 11:58:16.658 120 15462.65 574.06 57026.55 88888.00 2003-04-30 11:58:17.658 120 15461.74 574.31 57026.42 88888.00 2003-04-30 11:58:18.658 120 15462.26 572.95 57026.05 88888.00 2003-04-30 11:58:19.658 120 15461.87 573.94 57026.05 88888.00 2003-04-30 11:58:20.658 120 15462.78 573.94 57025.81 88888.00 2003-04-30 11:58:21.658 120 15463.43 572.95 57025.69 88888.00 2003-04-30 11:58:22.658 120 15463.56 572.82 57025.20 88888.00 2003-04-30 11:58:23.658 120 15463.69 571.96 57025.81 88888.00 2003-04-30 11:58:24.658 120 15464.99 570.10 57024.83 88888.00 2003-04-30 11:58:25.658 120 15465.76 567.13 57025.93 88888.00 2003-04-30 11:58:26.658 120 15464.99 566.51 57024.83 88888.00 2003-04-30 11:58:27.658 120 15462.91 565.64 57025.32 88888.00 2003-04-30 11:58:28.658 120 15461.74 564.40 57025.20 88888.00 2003-04-30 11:58:29.658 120 15462.00 563.41 57025.32 88888.00 2003-04-30 11:58:30.658 120 15461.35 562.54 57025.20 88888.00 2003-04-30 11:58:31.658 120 15460.83 561.18 57025.32 88888.00 2003-04-30 11:58:32.658 120 15460.57 560.31 57025.57 88888.00 2003-04-30 11:58:33.658 120 15460.70 560.93 57025.20 88888.00 2003-04-30 11:58:34.658 120 15460.05 561.43 57025.20 88888.00 2003-04-30 11:58:35.658 120 15459.14 562.92 57024.71 88888.00 2003-04-30 11:58:36.658 120 15457.58 562.92 57024.96 88888.00 2003-04-30 11:58:37.658 120 15457.06 562.54 57024.71 88888.00 2003-04-30 11:58:38.658 120 15456.02 563.04 57024.71 88888.00 2003-04-30 11:58:39.658 120 15455.50 563.41 57024.22 88888.00 2003-04-30 11:58:40.658 120 15456.02 563.66 57024.96 88888.00 2003-04-30 11:58:41.658 120 15456.54 563.53 57025.08 88888.00 2003-04-30 11:58:42.658 120 15455.11 564.15 57025.08 88888.00 2003-04-30 11:58:43.658 120 15453.81 565.76 57024.71 88888.00 2003-04-30 11:58:44.658 120 15454.07 566.14 57024.83 88888.00 2003-04-30 11:58:45.658 120 15455.24 567.00 57024.59 88888.00 2003-04-30 11:58:46.658 120 15456.80 565.39 57024.83 88888.00 2003-04-30 11:58:47.658 120 15457.06 563.91 57025.20 88888.00 2003-04-30 11:58:48.658 120 15457.19 562.92 57025.20 88888.00 2003-04-30 11:58:49.658 120 15456.80 562.67 57025.20 88888.00 2003-04-30 11:58:50.658 120 15455.89 563.16 57024.96 88888.00 2003-04-30 11:58:51.658 120 15456.02 564.28 57024.34 88888.00 2003-04-30 11:58:52.658 120 15456.28 564.40 57025.08 88888.00 2003-04-30 11:58:53.658 120 15456.80 563.29 57024.96 88888.00 2003-04-30 11:58:54.658 120 15456.80 562.17 57025.32 88888.00 2003-04-30 11:58:55.658 120 15457.71 562.05 57025.32 88888.00 2003-04-30 11:58:56.658 120 15458.75 561.68 57026.05 88888.00 2003-04-30 11:58:57.658 120 15459.01 561.43 57025.81 88888.00 2003-04-30 11:58:58.658 120 15457.97 562.30 57026.91 88888.00 2003-04-30 11:58:59.658 120 15455.76 562.79 57026.55 88888.00 2003-04-30 11:59:00.658 120 15453.42 564.90 57025.81 88888.00 2003-04-30 11:59:01.658 120 15453.03 565.02 57026.42 88888.00 2003-04-30 11:59:02.658 120 15453.81 564.15 57025.81 88888.00 2003-04-30 11:59:03.658 120 15454.59 563.29 57026.67 88888.00 2003-04-30 11:59:04.658 120 15454.59 562.67 57025.81 88888.00 2003-04-30 11:59:05.658 120 15455.11 561.43 57026.55 88888.00 2003-04-30 11:59:06.658 120 15454.85 560.93 57026.91 88888.00 2003-04-30 11:59:07.658 120 15455.50 560.44 57026.91 88888.00 2003-04-30 11:59:08.658 120 15455.24 562.67 57026.18 88888.00 2003-04-30 11:59:09.658 120 15455.50 564.90 57025.81 88888.00 2003-04-30 11:59:10.658 120 15455.50 566.01 57026.42 88888.00 2003-04-30 11:59:11.658 120 15455.37 566.88 57026.18 88888.00 2003-04-30 11:59:12.658 120 15455.37 566.51 57026.30 88888.00 2003-04-30 11:59:13.658 120 15456.28 566.38 57026.91 88888.00 2003-04-30 11:59:14.658 120 15455.76 567.50 57026.42 88888.00 2003-04-30 11:59:15.658 120 15455.89 568.24 57026.79 88888.00 2003-04-30 11:59:16.658 120 15456.93 568.61 57026.18 88888.00 2003-04-30 11:59:17.658 120 15457.32 569.36 57026.79 88888.00 2003-04-30 11:59:18.658 120 15457.06 570.59 57026.67 88888.00 2003-04-30 11:59:19.658 120 15456.41 571.71 57026.91 88888.00 2003-04-30 11:59:20.658 120 15454.85 571.96 57026.79 88888.00 2003-04-30 11:59:21.658 120 15454.59 571.34 57026.42 88888.00 2003-04-30 11:59:22.658 120 15454.46 570.72 57027.04 88888.00 2003-04-30 11:59:23.658 120 15454.59 570.47 57027.04 88888.00 2003-04-30 11:59:24.658 120 15453.68 570.72 57027.52 88888.00 2003-04-30 11:59:25.658 120 15454.59 570.72 57027.28 88888.00 2003-04-30 11:59:26.658 120 15454.98 571.21 57026.91 88888.00 2003-04-30 11:59:27.658 120 15455.24 571.96 57027.28 88888.00 2003-04-30 11:59:28.658 120 15456.28 572.33 57027.64 88888.00 2003-04-30 11:59:29.658 120 15457.45 573.44 57027.77 88888.00 2003-04-30 11:59:30.658 120 15457.58 573.57 57027.64 88888.00 2003-04-30 11:59:31.658 120 15457.71 574.68 57028.13 88888.00 2003-04-30 11:59:32.658 120 15458.10 574.81 57028.26 88888.00 2003-04-30 11:59:33.658 120 15457.71 576.66 57028.87 88888.00 2003-04-30 11:59:34.658 120 15457.32 578.03 57028.99 88888.00 2003-04-30 11:59:35.658 120 15458.49 579.02 57028.75 88888.00 2003-04-30 11:59:36.658 120 15458.88 579.26 57029.23 88888.00 2003-04-30 11:59:37.658 120 15459.27 579.02 57029.85 88888.00 2003-04-30 11:59:38.658 120 15459.14 579.39 57028.62 88888.00 2003-04-30 11:59:39.658 120 15459.66 579.26 57029.72 88888.00 2003-04-30 11:59:40.658 120 15459.53 579.02 57029.36 88888.00 2003-04-30 11:59:41.658 120 15459.53 579.76 57030.09 88888.00 2003-04-30 11:59:42.658 120 15459.53 579.39 57029.97 88888.00 2003-04-30 11:59:43.658 120 15459.53 579.88 57030.46 88888.00 2003-04-30 11:59:44.658 120 15460.31 579.51 57030.58 88888.00 2003-04-30 11:59:45.658 120 15459.27 578.03 57030.46 88888.00 2003-04-30 11:59:46.658 120 15459.01 577.53 57030.70 88888.00 2003-04-30 11:59:47.658 120 15458.36 577.53 57031.07 88888.00 2003-04-30 11:59:48.658 120 15457.71 577.90 57030.82 88888.00 2003-04-30 11:59:49.658 120 15456.93 577.90 57031.80 88888.00 2003-04-30 11:59:50.658 120 15456.28 577.41 57030.82 88888.00 2003-04-30 11:59:51.658 120 15456.54 577.90 57030.95 88888.00 2003-04-30 11:59:52.658 120 15454.98 579.02 57031.19 88888.00 2003-04-30 11:59:53.658 120 15456.15 579.39 57031.07 88888.00 2003-04-30 11:59:54.658 120 15454.98 578.89 57031.31 88888.00 2003-04-30 11:59:55.658 120 15455.89 579.39 57030.95 88888.00 2003-04-30 12:00:00.658 120 15459.27 579.14 57030.82 88888.00 2003-04-30 12:00:01.658 120 15458.23 579.39 57030.46 88888.00 2003-04-30 12:00:02.658 120 15457.58 578.52 57030.34 88888.00 2003-04-30 12:00:03.658 120 15457.19 578.40 57030.95 88888.00 2003-04-30 12:00:04.658 120 15456.02 577.16 57030.09 88888.00 2003-04-30 12:00:05.658 120 15456.02 577.53 57029.36 88888.00 2003-04-30 12:00:06.658 120 15455.24 577.41 57029.23 88888.00 2003-04-30 12:00:07.658 120 15456.15 578.27 57029.36 88888.00 2003-04-30 12:00:08.658 120 15455.76 578.77 57029.72 88888.00 2003-04-30 12:00:09.658 120 15456.54 579.39 57027.89 88888.00 2003-04-30 12:00:10.658 120 15456.54 578.27 57028.13 88888.00 2003-04-30 12:00:11.658 120 15456.80 577.78 57028.75 88888.00 2003-04-30 12:00:12.658 120 15456.41 576.91 57028.50 88888.00 2003-04-30 12:00:13.658 120 15456.02 576.17 57028.01 88888.00 2003-04-30 12:00:14.658 120 15454.98 575.92 57027.64 88888.00 2003-04-30 12:00:15.658 120 15454.46 578.15 57026.79 88888.00 2003-04-30 12:00:16.658 120 15453.94 578.77 57027.64 88888.00 2003-04-30 12:00:17.658 120 15454.33 578.89 57026.67 88888.00 2003-04-30 12:00:18.658 120 15454.72 579.14 57025.93 88888.00 2003-04-30 12:00:19.658 120 15454.98 576.91 57026.42 88888.00 2003-04-30 12:00:20.658 120 15455.11 576.54 57024.96 88888.00 2003-04-30 12:00:21.658 120 15455.37 576.66 57024.83 88888.00 2003-04-30 12:00:22.658 120 15455.37 577.78 57024.59 88888.00 2003-04-30 12:00:23.658 120 15455.11 578.52 57024.10 88888.00 2003-04-30 12:00:24.658 120 15456.28 579.26 57024.59 88888.00 2003-04-30 12:00:25.658 120 15456.41 580.26 57023.73 88888.00 2003-04-30 12:00:26.658 120 15457.45 581.37 57023.24 88888.00 2003-04-30 12:00:27.658 120 15457.32 581.74 57023.86 88888.00 2003-04-30 12:00:28.658 120 15457.58 582.36 57022.88 88888.00 2003-04-30 12:00:29.658 120 15457.45 582.73 57022.63 88888.00 2003-04-30 12:00:30.658 120 15457.32 582.11 57022.63 88888.00 2003-04-30 12:00:31.658 120 15458.49 580.87 57022.63 88888.00 2003-04-30 12:00:32.658 120 15459.27 579.14 57022.14 88888.00 2003-04-30 12:00:33.658 120 15459.14 577.90 57021.53 88888.00 2003-04-30 12:00:34.658 120 15459.92 577.41 57021.66 88888.00 2003-04-30 12:00:35.658 120 15459.53 577.65 57020.68 88888.00 2003-04-30 12:00:36.658 120 15459.14 578.27 57020.92 88888.00 2003-04-30 12:00:37.658 120 15459.27 578.77 57020.31 88888.00 2003-04-30 12:00:38.658 120 15459.27 579.64 57019.70 88888.00 2003-04-30 12:00:39.658 120 15458.88 579.39 57019.21 88888.00 2003-04-30 12:00:40.658 120 15459.53 580.63 57018.35 88888.00 2003-04-30 12:00:41.658 120 15459.66 582.11 57018.48 88888.00 2003-04-30 12:00:42.658 120 15460.18 583.23 57017.99 88888.00 2003-04-30 12:00:43.658 120 15460.70 585.09 57017.38 88888.00 2003-04-30 12:00:44.658 120 15460.70 586.08 57017.13 88888.00 2003-04-30 12:00:45.658 120 15462.00 587.19 57017.01 88888.00 2003-04-30 12:00:46.658 120 15462.39 585.70 57016.77 88888.00 2003-04-30 12:00:47.658 120 15461.48 585.33 57015.42 88888.00 2003-04-30 12:00:48.658 120 15462.65 585.46 57015.66 88888.00 2003-04-30 12:00:49.658 120 15462.65 586.82 57015.42 88888.00 2003-04-30 12:00:50.658 120 15461.74 586.82 57015.18 88888.00 2003-04-30 12:00:51.658 120 15462.39 586.45 57014.56 88888.00 2003-04-30 12:00:52.658 120 15463.30 585.70 57014.81 88888.00 2003-04-30 12:00:53.658 120 15462.78 585.46 57014.68 88888.00 2003-04-30 12:00:54.658 120 15463.69 586.08 57014.32 88888.00 2003-04-30 12:00:55.658 120 15463.56 586.70 57013.71 88888.00 2003-04-30 12:00:56.658 120 15463.82 588.31 57013.34 88888.00 2003-04-30 12:00:57.658 120 15462.00 588.92 57013.59 88888.00 2003-04-30 12:00:58.658 120 15460.96 588.80 57013.34 88888.00 2003-04-30 12:00:59.658 120 15461.22 589.79 57012.73 88888.00 2003-04-30 12:01:00.658 120 15461.09 590.53 57012.85 88888.00 2003-04-30 12:01:01.658 120 15461.09 590.29 57012.48 88888.00 2003-04-30 12:01:02.658 120 15461.87 589.92 57012.00 88888.00 2003-04-30 12:01:03.658 120 15461.61 589.30 57012.24 88888.00 2003-04-30 12:01:04.658 120 15461.74 590.78 57011.38 88888.00 2003-04-30 12:01:05.658 120 15461.61 591.53 57011.14 88888.00 2003-04-30 12:01:06.658 120 15460.57 591.65 57010.53 88888.00 2003-04-30 12:01:07.658 120 15460.31 591.77 57010.65 88888.00 2003-04-30 12:01:08.658 120 15459.66 590.66 57009.79 88888.00 2003-04-30 12:01:09.658 120 15459.27 589.54 57009.30 88888.00 2003-04-30 12:01:10.658 120 15459.66 588.92 57009.55 88888.00 2003-04-30 12:01:11.658 120 15459.40 589.17 57008.33 88888.00 2003-04-30 12:01:12.658 120 15459.01 590.53 57008.08 88888.00 2003-04-30 12:01:13.658 120 15459.14 590.29 57007.59 88888.00 2003-04-30 12:01:14.658 120 15460.05 589.54 57007.23 88888.00 2003-04-30 12:01:15.658 120 15459.92 590.91 57006.74 88888.00 2003-04-30 12:01:16.658 120 15459.53 591.03 57007.11 88888.00 2003-04-30 12:01:17.658 120 15459.40 589.92 57005.88 88888.00 2003-04-30 12:01:18.658 120 15459.92 589.79 57005.76 88888.00 2003-04-30 12:01:19.658 120 15459.14 591.03 57004.90 88888.00 2003-04-30 12:01:20.657 120 15462.00 591.90 57003.93 88888.00 2003-04-30 12:01:21.657 120 15463.04 593.14 57003.19 88888.00 2003-04-30 12:01:22.657 120 15464.47 593.26 57003.93 88888.00 2003-04-30 12:01:23.657 120 15465.63 593.26 57002.82 88888.00 2003-04-30 12:01:24.657 120 15467.97 594.37 57002.46 88888.00 2003-04-30 12:01:25.657 120 15468.75 595.24 57002.34 88888.00 2003-04-30 12:01:26.657 120 15470.44 595.74 57002.09 88888.00 2003-04-30 12:01:27.657 120 15471.87 595.24 57002.09 88888.00 2003-04-30 12:01:28.657 120 15472.26 595.86 57002.21 88888.00 2003-04-30 12:01:29.657 120 15473.17 596.48 57001.60 88888.00 2003-04-30 12:01:30.657 120 15474.08 598.34 57001.97 88888.00 2003-04-30 12:01:31.657 120 15474.08 597.97 57001.48 88888.00 2003-04-30 12:01:32.657 120 15474.86 597.22 57001.60 88888.00 2003-04-30 12:01:33.657 120 15474.99 596.85 57001.97 88888.00 2003-04-30 12:01:34.657 120 15475.77 596.85 57001.60 88888.00 2003-04-30 12:01:35.657 120 15476.03 597.47 57001.85 88888.00 2003-04-30 12:01:36.657 120 15474.99 597.10 57001.48 88888.00 2003-04-30 12:01:37.657 120 15475.25 597.10 57001.36 88888.00 2003-04-30 12:01:38.657 120 15474.60 596.36 57001.60 88888.00 2003-04-30 12:01:39.657 120 15474.08 596.36 57000.87 88888.00 2003-04-30 12:01:40.657 120 15474.86 594.62 57000.75 88888.00 2003-04-30 12:01:41.657 120 15476.29 594.50 57000.62 88888.00 2003-04-30 12:01:42.657 120 15477.07 592.89 57000.38 88888.00 2003-04-30 12:01:43.657 120 15476.81 592.15 56999.89 88888.00 2003-04-30 12:01:44.657 120 15476.68 591.77 56999.16 88888.00 2003-04-30 12:01:45.657 120 15476.55 592.52 56998.18 88888.00 2003-04-30 12:01:46.657 120 15476.55 592.39 56998.79 88888.00 2003-04-30 12:01:47.657 120 15476.29 592.76 56997.45 88888.00 2003-04-30 12:01:48.657 120 15476.16 592.76 56997.20 88888.00 2003-04-30 12:01:49.657 120 15476.29 592.89 56996.47 88888.00 2003-04-30 12:01:50.657 120 15476.42 592.76 56997.08 88888.00 2003-04-30 12:01:51.657 120 15476.68 593.01 56996.47 88888.00 2003-04-30 12:01:52.657 120 15477.98 593.38 56996.22 88888.00 2003-04-30 12:01:53.657 120 15478.50 594.00 56996.47 88888.00 2003-04-30 12:01:54.657 120 15479.02 592.64 56996.10 88888.00 2003-04-30 12:01:55.657 120 15479.02 592.39 56995.49 88888.00 2003-04-30 12:01:56.657 120 15478.76 591.28 56995.12 88888.00 2003-04-30 12:01:57.657 120 15478.89 591.15 56995.98 88888.00 2003-04-30 12:01:58.657 120 15479.28 590.53 56995.37 88888.00 2003-04-30 12:01:59.657 120 15479.02 589.92 56995.49 88888.00 2003-04-30 12:02:00.657 120 15480.32 589.92 56994.88 88888.00 2003-04-30 12:02:01.657 120 15481.49 590.41 56994.63 88888.00 2003-04-30 12:02:02.657 120 15482.01 591.40 56994.51 88888.00 2003-04-30 12:02:03.657 120 15482.92 591.03 56994.51 88888.00 2003-04-30 12:02:04.657 120 15483.70 591.28 56994.39 88888.00 2003-04-30 12:02:05.657 120 15483.70 590.66 56994.39 88888.00 2003-04-30 12:02:06.657 120 15483.83 590.78 56993.29 88888.00 2003-04-30 12:02:07.657 120 15483.96 589.30 56993.54 88888.00 2003-04-30 12:02:08.657 120 15484.86 589.05 56993.29 88888.00 2003-04-30 12:02:09.657 120 15483.05 590.16 56992.43 88888.00 2003-04-30 12:02:10.657 120 15484.60 591.53 56993.54 88888.00 2003-04-30 12:02:11.657 120 15484.73 591.77 56993.17 88888.00 2003-04-30 12:02:12.657 120 15485.12 592.64 56993.41 88888.00 2003-04-30 12:02:13.657 120 15485.12 592.76 56993.90 88888.00 2003-04-30 12:02:14.657 120 15484.73 592.52 56993.29 88888.00 2003-04-30 12:02:15.657 120 15484.60 593.38 56993.29 88888.00 2003-04-30 12:02:16.657 120 15484.99 593.14 56994.51 88888.00 2003-04-30 12:02:17.657 120 15485.51 593.14 56994.88 88888.00 2003-04-30 12:02:18.657 120 15485.90 593.51 56994.63 88888.00 2003-04-30 12:02:19.657 120 15485.38 592.52 56995.73 88888.00 2003-04-30 12:02:20.657 120 15485.77 592.89 56994.76 88888.00 2003-04-30 12:02:21.657 120 15485.77 592.89 56995.98 88888.00 2003-04-30 12:02:22.657 120 15487.59 592.89 56996.47 88888.00 2003-04-30 12:02:23.657 120 15487.98 593.01 56996.34 88888.00 2003-04-30 12:02:24.657 120 15488.76 594.13 56997.32 88888.00 2003-04-30 12:02:25.657 120 15489.15 594.99 56996.71 88888.00 2003-04-30 12:02:26.657 120 15489.67 595.74 56996.84 88888.00 2003-04-30 12:02:27.657 120 15489.93 595.37 56997.08 88888.00 2003-04-30 12:02:28.657 120 15489.80 595.74 56997.57 88888.00 2003-04-30 12:02:29.657 120 15489.15 595.49 56997.69 88888.00 2003-04-30 12:02:30.657 120 15488.63 595.86 56997.69 88888.00 2003-04-30 12:02:31.657 120 15488.63 595.24 56997.93 88888.00 2003-04-30 12:02:32.657 120 15488.11 595.12 56998.18 88888.00 2003-04-30 12:02:33.657 120 15487.07 594.75 56998.55 88888.00 2003-04-30 12:02:34.657 120 15486.42 594.87 56999.28 88888.00 2003-04-30 12:02:35.657 120 15485.90 594.25 56999.16 88888.00 2003-04-30 12:02:36.657 120 15486.03 594.00 56999.77 88888.00 2003-04-30 12:02:37.657 120 15486.16 594.13 56999.40 88888.00 2003-04-30 12:02:38.657 120 15485.51 595.61 56999.52 88888.00 2003-04-30 12:02:39.657 120 15485.51 595.61 57000.14 88888.00 2003-04-30 12:02:40.657 120 15486.42 594.99 57000.14 88888.00 2003-04-30 12:02:41.657 120 15486.29 594.37 56999.89 88888.00 2003-04-30 12:02:42.657 120 15487.72 593.51 57000.62 88888.00 2003-04-30 12:02:43.657 120 15486.94 592.39 57000.14 88888.00 2003-04-30 12:02:44.657 120 15487.72 591.03 57001.73 88888.00 2003-04-30 12:02:45.657 120 15488.11 589.92 57001.73 88888.00 2003-04-30 12:02:46.657 120 15488.50 589.17 57002.21 88888.00 2003-04-30 12:02:47.657 120 15488.63 590.41 57002.82 88888.00 2003-04-30 12:02:48.657 120 15489.02 591.28 57003.07 88888.00 2003-04-30 12:02:49.657 120 15489.28 590.29 57004.05 88888.00 2003-04-30 12:02:50.657 120 15488.89 589.05 57004.78 88888.00 2003-04-30 12:02:51.657 120 15489.15 587.81 57005.88 88888.00 2003-04-30 12:02:52.657 120 15488.89 587.31 57005.39 88888.00 2003-04-30 12:02:53.657 120 15488.11 587.81 57005.27 88888.00 2003-04-30 12:02:54.657 120 15487.85 587.44 57006.37 88888.00 2003-04-30 12:02:55.657 120 15487.20 588.92 57006.49 88888.00 2003-04-30 12:02:56.657 120 15487.07 589.30 57006.62 88888.00 2003-04-30 12:02:57.657 120 15486.16 589.92 57007.35 88888.00 2003-04-30 12:02:58.657 120 15486.16 589.67 57007.71 88888.00 2003-04-30 12:02:59.657 120 15486.55 589.17 57008.21 88888.00 2003-04-30 12:03:01.657 120 15485.90 590.04 57009.18 88888.00 2003-04-30 12:03:02.657 120 15485.12 591.15 57009.30 88888.00 2003-04-30 12:03:03.657 120 15485.25 592.52 57009.18 88888.00 2003-04-30 12:03:04.657 120 15484.08 592.76 57009.79 88888.00 2003-04-30 12:03:05.657 120 15483.57 593.26 57010.41 88888.00 2003-04-30 12:03:06.657 120 15483.05 592.27 57010.41 88888.00 2003-04-30 12:03:07.657 120 15482.66 590.29 57010.65 88888.00 2003-04-30 12:03:08.657 120 15483.31 590.04 57010.65 88888.00 2003-04-30 12:03:09.657 120 15483.44 589.54 57012.12 88888.00 2003-04-30 12:03:10.657 120 15483.18 588.43 57012.00 88888.00 2003-04-30 12:03:11.657 120 15482.66 587.93 57012.48 88888.00 2003-04-30 12:03:12.657 120 15483.31 585.33 57013.22 88888.00 2003-04-30 12:03:13.657 120 15481.75 583.23 57012.73 88888.00 2003-04-30 12:03:14.657 120 15480.71 581.87 57013.95 88888.00 2003-04-30 12:03:15.657 120 15478.76 580.87 57013.46 88888.00 2003-04-30 12:03:16.657 120 15479.15 580.01 57013.34 88888.00 2003-04-30 12:03:17.657 120 15477.46 580.26 57013.71 88888.00 2003-04-30 12:03:18.657 120 15477.20 579.76 57014.68 88888.00 2003-04-30 12:03:19.657 120 15476.68 580.13 57014.20 88888.00 2003-04-30 12:03:20.657 120 15475.12 580.87 57014.07 88888.00 2003-04-30 12:03:21.657 120 15473.95 581.87 57013.71 88888.00 2003-04-30 12:03:22.657 120 15473.43 583.35 57013.95 88888.00 2003-04-30 12:03:23.657 120 15473.43 583.60 57013.10 88888.00 2003-04-30 12:03:24.657 120 15472.52 583.85 57013.34 88888.00 2003-04-30 12:03:25.657 120 15472.13 583.60 57013.34 88888.00 2003-04-30 12:03:26.657 120 15470.83 584.09 57013.59 88888.00 2003-04-30 12:03:27.657 120 15470.05 585.46 57013.46 88888.00 2003-04-30 12:03:28.657 120 15469.01 586.32 57012.85 88888.00 2003-04-30 12:03:29.657 120 15468.36 586.82 57013.34 88888.00 2003-04-30 12:03:30.657 120 15468.23 587.31 57012.97 88888.00 2003-04-30 12:03:31.657 120 15466.80 588.92 57013.22 88888.00 2003-04-30 12:03:32.657 120 15465.38 591.28 57013.46 88888.00 2003-04-30 12:03:33.657 120 15465.89 592.39 57012.61 88888.00 2003-04-30 12:03:34.657 120 15466.02 592.27 57013.34 88888.00 2003-04-30 12:03:35.657 120 15466.54 592.52 57013.22 88888.00 2003-04-30 12:03:36.657 120 15466.54 592.89 57014.44 88888.00 2003-04-30 12:03:37.657 120 15467.19 592.64 57014.32 88888.00 2003-04-30 12:03:38.657 120 15466.54 592.76 57014.56 88888.00 2003-04-30 12:03:39.657 120 15466.67 592.27 57014.56 88888.00 2003-04-30 12:03:40.657 120 15466.67 592.89 57015.18 88888.00 2003-04-30 12:03:41.657 120 15466.54 593.01 57014.81 88888.00 2003-04-30 12:03:42.657 120 15466.80 592.39 57015.79 88888.00 2003-04-30 12:03:43.657 120 15467.06 591.90 57015.54 88888.00 2003-04-30 12:03:44.657 120 15467.32 590.41 57016.15 88888.00 2003-04-30 12:03:45.657 120 15467.06 587.31 57016.40 88888.00 2003-04-30 12:03:46.657 120 15466.67 584.84 57016.64 88888.00 2003-04-30 12:03:47.657 120 15465.63 583.85 57017.01 88888.00 2003-04-30 12:03:48.657 120 15464.99 583.10 57017.86 88888.00 2003-04-30 12:03:49.657 120 15463.43 582.48 57016.52 88888.00 2003-04-30 12:03:50.657 120 15464.60 582.48 57017.74 88888.00 2003-04-30 12:03:51.657 120 15464.99 582.24 57017.99 88888.00 2003-04-30 12:03:52.657 120 15464.99 582.73 57017.62 88888.00 2003-04-30 12:03:53.657 120 15464.99 584.34 57017.86 88888.00 2003-04-30 12:03:54.657 120 15463.69 585.70 57017.74 88888.00 2003-04-30 12:03:55.657 120 15462.52 588.31 57018.48 88888.00 2003-04-30 12:03:56.657 120 15461.22 589.17 57018.11 88888.00 2003-04-30 12:03:57.657 120 15459.14 589.67 57017.99 88888.00 2003-04-30 12:03:58.657 120 15457.58 589.79 57017.99 88888.00 2003-04-30 12:03:59.657 120 15456.41 589.05 57018.60 88888.00 2003-04-30 12:04:00.657 120 15454.46 588.68 57018.72 88888.00 2003-04-30 12:04:01.657 120 15452.25 588.55 57018.72 88888.00 2003-04-30 12:04:02.657 120 15450.69 590.04 57018.11 88888.00 2003-04-30 12:04:03.657 120 15449.26 590.78 57017.50 88888.00 2003-04-30 12:04:04.657 120 15449.78 589.79 57018.23 88888.00 2003-04-30 12:04:05.657 120 15449.13 589.92 57018.35 88888.00 2003-04-30 12:04:06.657 120 15449.39 589.17 57017.86 88888.00 2003-04-30 12:04:07.657 120 15450.43 590.04 57017.74 88888.00 2003-04-30 12:04:08.657 120 15450.17 589.79 57017.99 88888.00 2003-04-30 12:04:09.657 120 15448.61 589.17 57017.50 88888.00 2003-04-30 12:04:10.657 120 15447.83 589.67 57018.11 88888.00 2003-04-30 12:04:11.657 120 15446.54 590.16 57018.35 88888.00 2003-04-30 12:04:12.657 120 15446.54 591.03 57018.60 88888.00 2003-04-30 12:04:13.657 120 15446.80 590.78 57018.35 88888.00 2003-04-30 12:04:14.657 120 15447.96 590.16 57018.72 88888.00 2003-04-30 12:04:15.657 120 15448.09 588.68 57019.82 88888.00 2003-04-30 12:04:16.657 120 15449.26 589.17 57019.94 88888.00 2003-04-30 12:04:17.657 120 15448.87 589.92 57020.43 88888.00 2003-04-30 12:04:18.657 120 15447.96 591.03 57020.19 88888.00 2003-04-30 12:04:19.657 120 15446.93 590.78 57020.92 88888.00 2003-04-30 12:04:20.657 120 15445.63 590.41 57020.92 88888.00 2003-04-30 12:04:21.657 120 15445.63 590.53 57021.16 88888.00 2003-04-30 12:04:22.657 120 15444.20 590.53 57022.02 88888.00 2003-04-30 12:04:23.657 120 15444.46 590.78 57022.39 88888.00 2003-04-30 12:04:24.657 120 15444.07 589.92 57022.27 88888.00 2003-04-30 12:04:25.657 120 15443.03 588.31 57022.14 88888.00 2003-04-30 12:04:26.657 120 15442.38 589.79 57022.14 88888.00 2003-04-30 12:04:27.657 120 15442.25 590.29 57021.78 88888.00 2003-04-30 12:04:28.657 120 15441.86 589.17 57022.14 88888.00 2003-04-30 12:04:29.657 120 15443.16 587.31 57022.14 88888.00 2003-04-30 12:04:30.657 120 15444.98 586.20 57022.75 88888.00 2003-04-30 12:04:31.657 120 15446.41 584.71 57022.88 88888.00 2003-04-30 12:04:32.657 120 15447.45 584.59 57022.63 88888.00 2003-04-30 12:04:33.657 120 15449.13 584.22 57024.10 88888.00 2003-04-30 12:04:34.657 120 15448.87 584.84 57023.37 88888.00 2003-04-30 12:04:35.657 120 15448.35 586.32 57024.34 88888.00 2003-04-30 12:04:36.657 120 15446.28 586.57 57024.71 88888.00 2003-04-30 12:04:37.657 120 15446.15 587.07 57023.98 88888.00 2003-04-30 12:04:38.657 120 15444.85 588.31 57024.46 88888.00 2003-04-30 12:04:39.657 120 15445.11 589.42 57023.98 88888.00 2003-04-30 12:04:40.657 120 15445.11 589.67 57024.59 88888.00 2003-04-30 12:04:41.657 120 15445.24 591.77 57023.98 88888.00 2003-04-30 12:04:42.657 120 15446.28 592.76 57024.10 88888.00 2003-04-30 12:04:43.657 120 15447.06 593.14 57024.10 88888.00 2003-04-30 12:04:44.657 120 15447.45 592.27 57023.61 88888.00 2003-04-30 12:04:45.657 120 15446.80 590.91 57024.46 88888.00 2003-04-30 12:04:46.657 120 15447.32 590.29 57024.34 88888.00 2003-04-30 12:04:47.657 120 15446.93 588.43 57024.46 88888.00 2003-04-30 12:04:48.657 120 15448.22 587.69 57024.22 88888.00 2003-04-30 12:04:49.657 120 15448.22 588.06 57024.34 88888.00 2003-04-30 12:04:50.657 120 15449.13 588.31 57023.73 88888.00 2003-04-30 12:04:51.657 120 15449.65 588.55 57024.22 88888.00 2003-04-30 12:04:52.657 120 15449.91 587.81 57023.12 88888.00 2003-04-30 12:04:53.657 120 15450.04 588.68 57024.10 88888.00 2003-04-30 12:04:54.657 120 15450.17 589.42 57023.73 88888.00 2003-04-30 12:04:55.657 120 15450.43 591.15 57023.73 88888.00 2003-04-30 12:04:56.657 120 15450.82 592.27 57023.86 88888.00 2003-04-30 12:04:57.657 120 15450.56 594.25 57023.73 88888.00 2003-04-30 12:04:58.657 120 15450.04 592.89 57023.86 88888.00 2003-04-30 12:04:59.657 120 15449.26 593.01 57023.61 88888.00 2003-04-30 12:05:00.657 120 15449.00 591.90 57023.24 88888.00 2003-04-30 12:05:01.657 120 15449.65 593.01 57023.98 88888.00 2003-04-30 12:05:02.657 120 15451.60 593.14 57024.10 88888.00 2003-04-30 12:05:03.657 120 15451.73 593.63 57023.86 88888.00 2003-04-30 12:05:04.657 120 15451.73 594.25 57023.24 88888.00 2003-04-30 12:05:05.657 120 15452.38 596.11 57023.49 88888.00 2003-04-30 12:05:06.657 120 15453.16 597.72 57022.88 88888.00 2003-04-30 12:05:07.657 120 15454.20 597.72 57023.12 88888.00 2003-04-30 12:05:08.657 120 15454.85 599.08 57023.24 88888.00 2003-04-30 12:05:09.657 120 15455.89 599.58 57022.14 88888.00 2003-04-30 12:05:10.657 120 15456.80 599.08 57023.37 88888.00 2003-04-30 12:05:11.657 120 15457.45 599.45 57022.88 88888.00 2003-04-30 12:05:12.657 120 15458.23 597.97 57023.12 88888.00 2003-04-30 12:05:13.657 120 15458.75 598.21 57023.86 88888.00 2003-04-30 12:05:14.657 120 15459.92 598.09 57024.22 88888.00 2003-04-30 12:05:15.657 120 15460.44 597.47 57023.73 88888.00 2003-04-30 12:05:16.657 120 15462.39 596.23 57024.10 88888.00 2003-04-30 12:05:17.657 120 15463.30 594.00 57024.71 88888.00 2003-04-30 12:05:18.657 120 15463.95 592.64 57024.59 88888.00 2003-04-30 12:05:19.657 120 15464.47 593.76 57024.59 88888.00 2003-04-30 12:05:20.657 120 15465.38 595.86 57024.71 88888.00 2003-04-30 12:05:21.657 120 15466.02 596.36 57023.86 88888.00 2003-04-30 12:05:22.657 120 15466.15 596.23 57023.49 88888.00 2003-04-30 12:05:23.657 120 15466.67 595.24 57024.22 88888.00 2003-04-30 12:05:24.657 120 15466.80 594.37 57023.86 88888.00 2003-04-30 12:05:25.657 120 15465.12 594.62 57023.24 88888.00 2003-04-30 12:05:26.657 120 15464.73 598.09 57023.00 88888.00 2003-04-30 12:05:27.657 120 15464.60 601.06 57022.88 88888.00 2003-04-30 12:05:28.657 120 15465.25 603.42 57021.78 88888.00 2003-04-30 12:05:29.657 120 15465.63 603.29 57022.14 88888.00 2003-04-30 12:05:30.657 120 15466.80 603.29 57021.66 88888.00 2003-04-30 12:05:31.657 120 15468.75 602.42 57022.14 88888.00 2003-04-30 12:05:32.657 120 15469.92 602.55 57022.14 88888.00 2003-04-30 12:05:33.657 120 15472.26 603.66 57021.53 88888.00 2003-04-30 12:05:34.657 120 15474.34 605.89 57021.04 88888.00 2003-04-30 12:05:35.657 120 15476.03 606.14 57021.04 88888.00 2003-04-30 12:05:36.657 120 15476.55 605.89 57020.92 88888.00 2003-04-30 12:05:37.657 120 15477.72 606.64 57020.31 88888.00 2003-04-30 12:05:38.657 120 15477.59 605.52 57020.07 88888.00 2003-04-30 12:05:39.657 120 15478.76 606.88 57020.19 88888.00 2003-04-30 12:05:40.657 120 15478.24 608.12 57019.45 88888.00 2003-04-30 12:05:41.657 120 15480.06 608.99 57019.70 88888.00 2003-04-30 12:05:42.657 120 15480.19 609.61 57019.82 88888.00 2003-04-30 12:05:43.657 120 15482.66 609.98 57020.31 88888.00 2003-04-30 12:05:44.657 120 15483.83 609.11 57018.96 88888.00 2003-04-30 12:05:45.657 120 15483.83 609.86 57018.96 88888.00 2003-04-30 12:05:46.657 120 15484.47 609.86 57019.09 88888.00 2003-04-30 12:05:47.657 120 15484.34 610.97 57018.96 88888.00 2003-04-30 12:05:48.657 120 15485.64 611.22 57018.84 88888.00 2003-04-30 12:05:49.657 120 15486.68 611.59 57019.09 88888.00 2003-04-30 12:05:50.657 120 15487.59 611.34 57018.72 88888.00 2003-04-30 12:05:51.657 120 15488.89 612.46 57019.33 88888.00 2003-04-30 12:05:52.657 120 15488.89 612.09 57018.35 88888.00 2003-04-30 12:05:53.657 120 15489.28 610.85 57019.33 88888.00 2003-04-30 12:05:54.657 120 15491.75 611.09 57018.96 88888.00 2003-04-30 12:05:55.657 120 15492.27 610.23 57018.96 88888.00 2003-04-30 12:05:56.657 120 15493.70 609.61 57018.48 88888.00 2003-04-30 12:05:57.657 120 15495.00 608.87 57019.09 88888.00 2003-04-30 12:05:58.657 120 15497.21 608.25 57018.35 88888.00 2003-04-30 12:05:59.657 120 15498.64 608.25 57018.84 88888.00 2003-04-30 12:06:00.657 120 15499.94 608.87 57018.96 88888.00 2003-04-30 12:06:01.657 120 15501.37 608.74 57019.21 88888.00 2003-04-30 12:06:02.657 120 15502.27 608.25 57018.96 88888.00 2003-04-30 12:06:03.657 120 15503.18 607.38 57018.35 88888.00 2003-04-30 12:06:04.657 120 15504.22 606.14 57018.60 88888.00 2003-04-30 12:06:05.657 120 15505.00 606.14 57018.72 88888.00 2003-04-30 12:06:06.657 120 15505.13 605.89 57017.50 88888.00 2003-04-30 12:06:07.657 120 15504.87 606.39 57017.50 88888.00 2003-04-30 12:06:08.657 120 15504.48 605.77 57016.64 88888.00 2003-04-30 12:06:09.657 120 15505.26 605.77 57016.40 88888.00 2003-04-30 12:06:10.657 120 15505.13 605.03 57016.27 88888.00 2003-04-30 12:06:11.657 120 15505.52 603.04 57015.54 88888.00 2003-04-30 12:06:12.657 120 15504.61 601.93 57014.56 88888.00 2003-04-30 12:06:13.657 120 15504.61 601.43 57015.79 88888.00 2003-04-30 12:06:14.657 120 15504.61 601.81 57014.20 88888.00 2003-04-30 12:06:15.657 120 15505.13 601.43 57013.71 88888.00 2003-04-30 12:06:16.657 120 15504.74 600.81 57013.46 88888.00 2003-04-30 12:06:17.657 120 15506.30 601.31 57012.24 88888.00 2003-04-30 12:06:18.657 120 15507.60 603.29 57012.36 88888.00 2003-04-30 12:06:19.657 120 15508.64 603.17 57011.38 88888.00 2003-04-30 12:06:20.657 120 15509.68 602.92 57011.38 88888.00 2003-04-30 12:06:21.657 120 15510.33 602.42 57011.88 88888.00 2003-04-30 12:06:22.657 120 15510.59 600.94 57011.26 88888.00 2003-04-30 12:06:23.657 120 15509.68 599.45 57011.02 88888.00 2003-04-30 12:06:24.657 120 15509.03 598.21 57011.14 88888.00 2003-04-30 12:06:25.657 120 15509.03 597.97 57010.89 88888.00 2003-04-30 12:06:26.657 120 15508.77 597.72 57010.77 88888.00 2003-04-30 12:06:27.657 120 15509.42 598.59 57010.16 88888.00 2003-04-30 12:06:28.657 120 15509.68 597.97 57009.67 88888.00 2003-04-30 12:06:29.657 120 15511.63 596.98 57008.70 88888.00 2003-04-30 12:06:30.657 120 15511.63 597.22 57009.30 88888.00 2003-04-30 12:06:31.657 120 15512.02 597.35 57008.45 88888.00 2003-04-30 12:06:32.657 120 15512.67 597.59 57008.70 88888.00 2003-04-30 12:06:33.657 120 15513.32 597.59 57008.08 88888.00 2003-04-30 12:06:34.657 120 15513.45 597.35 57008.45 88888.00 2003-04-30 12:06:35.657 120 15513.06 596.85 57007.35 88888.00 2003-04-30 12:06:36.657 120 15513.19 595.37 57008.08 88888.00 2003-04-30 12:06:37.657 120 15513.97 594.25 57008.08 88888.00 2003-04-30 12:06:38.657 120 15515.27 593.63 57008.21 88888.00 2003-04-30 12:06:39.657 120 15516.05 594.13 57007.59 88888.00 2003-04-30 12:06:40.657 120 15517.09 593.26 57007.96 88888.00 2003-04-30 12:06:41.657 120 15517.35 591.53 57008.08 88888.00 2003-04-30 12:06:42.657 120 15517.61 590.91 57008.82 88888.00 2003-04-30 12:06:43.657 120 15516.05 590.91 57008.57 88888.00 2003-04-30 12:06:44.657 120 15515.92 589.92 57008.08 88888.00 2003-04-30 12:06:45.657 120 15514.49 590.91 57008.33 88888.00 2003-04-30 12:06:46.657 120 15514.49 590.41 57007.35 88888.00 2003-04-30 12:06:47.657 120 15514.88 590.66 57006.86 88888.00 2003-04-30 12:06:48.657 120 15514.23 592.02 57007.35 88888.00 2003-04-30 12:06:49.657 120 15515.92 592.27 57005.39 88888.00 2003-04-30 12:06:50.657 120 15516.83 592.89 57006.25 88888.00 2003-04-30 12:06:51.657 120 15516.44 593.26 57005.64 88888.00 2003-04-30 12:06:52.657 120 15516.44 594.25 57005.64 88888.00 2003-04-30 12:06:53.657 120 15514.62 595.61 57004.78 88888.00 2003-04-30 12:06:54.657 120 15514.62 596.36 57005.27 88888.00 2003-04-30 12:06:55.657 120 15513.45 597.10 57004.66 88888.00 2003-04-30 12:06:56.657 120 15514.49 597.35 57003.44 88888.00 2003-04-30 12:06:57.657 120 15513.71 596.85 57004.05 88888.00 2003-04-30 12:06:58.657 120 15514.10 596.73 57003.19 88888.00 2003-04-30 12:06:59.657 120 15514.62 595.61 57003.19 88888.00 2003-04-30 12:07:00.657 120 15514.10 596.36 57002.70 88888.00 2003-04-30 12:07:01.657 120 15514.10 596.73 57001.73 88888.00 2003-04-30 12:07:02.657 120 15514.88 597.59 57001.11 88888.00 2003-04-30 12:07:03.657 120 15514.36 598.09 57000.99 88888.00 2003-04-30 12:07:04.657 120 15513.19 595.74 57000.62 88888.00 2003-04-30 12:07:05.657 120 15513.58 594.87 57000.14 88888.00 2003-04-30 12:07:06.657 120 15513.71 594.25 57000.26 88888.00 2003-04-30 12:07:07.657 120 15513.97 594.25 56999.52 88888.00 2003-04-30 12:07:08.657 120 15514.36 593.38 57000.50 88888.00 2003-04-30 12:07:09.657 120 15513.45 593.51 56999.52 88888.00 2003-04-30 12:07:10.657 120 15512.41 592.52 56999.16 88888.00 2003-04-30 12:07:11.657 120 15511.76 591.77 56999.28 88888.00 2003-04-30 12:07:12.657 120 15510.33 591.65 56998.18 88888.00 2003-04-30 12:07:13.657 120 15509.03 590.29 56998.06 88888.00 2003-04-30 12:07:14.657 120 15509.16 589.42 56997.20 88888.00 2003-04-30 12:07:15.657 120 15509.16 588.31 56997.32 88888.00 2003-04-30 12:07:16.657 120 15510.20 588.31 56996.10 88888.00 2003-04-30 12:07:17.657 120 15510.33 587.81 56996.34 88888.00 2003-04-30 12:07:18.657 120 15510.72 586.32 56996.71 88888.00 2003-04-30 12:07:19.657 120 15509.55 584.84 56996.10 88888.00 2003-04-30 12:07:20.657 120 15508.38 583.48 56995.86 88888.00 2003-04-30 12:07:21.657 120 15509.16 582.98 56996.10 88888.00 2003-04-30 12:07:22.657 120 15509.03 581.37 56995.86 88888.00 2003-04-30 12:07:23.657 120 15509.03 580.26 56995.25 88888.00 2003-04-30 12:07:24.657 120 15509.42 580.50 56995.00 88888.00 2003-04-30 12:07:25.657 120 15509.16 581.99 56994.51 88888.00 2003-04-30 12:07:26.657 120 15509.29 581.87 56994.39 88888.00 2003-04-30 12:07:27.657 120 15509.16 581.12 56994.14 88888.00 2003-04-30 12:07:28.657 120 15509.16 580.87 56994.02 88888.00 2003-04-30 12:07:29.657 120 15509.55 580.75 56992.92 88888.00 2003-04-30 12:07:30.657 120 15509.42 580.63 56993.41 88888.00 2003-04-30 12:07:31.657 120 15509.94 581.87 56992.80 88888.00 2003-04-30 12:07:32.657 120 15509.42 583.10 56993.29 88888.00 2003-04-30 12:07:33.657 120 15510.33 583.85 56991.95 88888.00 2003-04-30 12:07:34.657 120 15510.59 585.83 56992.43 88888.00 2003-04-30 12:07:35.657 120 15510.33 586.32 56991.82 88888.00 2003-04-30 12:07:36.657 120 15510.72 586.70 56993.04 88888.00 2003-04-30 12:07:37.657 120 15510.72 587.31 56992.19 88888.00 2003-04-30 12:07:38.657 120 15509.81 587.44 56991.21 88888.00 2003-04-30 12:07:39.657 120 15508.90 588.31 56991.95 88888.00 2003-04-30 12:07:40.657 120 15507.60 588.68 56992.07 88888.00 2003-04-30 12:07:41.657 120 15507.34 587.56 56991.95 88888.00 2003-04-30 12:07:42.657 120 15506.95 587.19 56991.33 88888.00 2003-04-30 12:07:43.657 120 15506.56 585.33 56991.21 88888.00 2003-04-30 12:07:44.657 120 15506.17 586.82 56991.58 88888.00 2003-04-30 12:07:45.657 120 15506.30 585.95 56991.33 88888.00 2003-04-30 12:07:46.657 120 15505.26 585.83 56990.60 88888.00 2003-04-30 12:07:47.657 120 15505.39 586.32 56990.36 88888.00 2003-04-30 12:07:48.657 120 15506.04 584.84 56989.99 88888.00 2003-04-30 12:07:49.657 120 15506.17 585.70 56991.09 88888.00 2003-04-30 12:07:50.657 120 15506.30 585.58 56990.72 88888.00 2003-04-30 12:07:51.657 120 15506.17 587.07 56990.11 88888.00 2003-04-30 12:07:52.657 120 15505.65 588.18 56991.09 88888.00 2003-04-30 12:07:53.657 120 15505.00 590.16 56990.84 88888.00 2003-04-30 12:07:54.657 120 15504.87 590.04 56990.84 88888.00 2003-04-30 12:07:55.657 120 15505.39 589.30 56990.36 88888.00 2003-04-30 12:07:56.657 120 15505.13 588.80 56991.09 88888.00 2003-04-30 12:07:57.657 120 15505.78 588.92 56991.09 88888.00 2003-04-30 12:07:58.657 120 15506.69 589.17 56991.21 88888.00 2003-04-30 12:07:59.657 120 15506.17 589.30 56990.72 88888.00 2003-04-30 12:08:00.657 120 15505.52 589.30 56990.72 88888.00 2003-04-30 12:08:01.657 120 15505.26 590.16 56991.95 88888.00 2003-04-30 12:08:02.657 120 15503.31 591.03 56992.31 88888.00 2003-04-30 12:08:03.657 120 15503.31 591.40 56991.70 88888.00 2003-04-30 12:08:04.657 120 15503.05 591.90 56991.95 88888.00 2003-04-30 12:08:05.657 120 15502.54 591.03 56991.95 88888.00 2003-04-30 12:08:06.657 120 15503.96 590.66 56992.31 88888.00 2003-04-30 12:08:07.657 120 15505.00 590.29 56992.55 88888.00 2003-04-30 12:08:08.657 120 15505.39 590.78 56992.80 88888.00 2003-04-30 12:08:09.657 120 15506.04 590.16 56993.54 88888.00 2003-04-30 12:08:10.657 120 15506.17 590.66 56992.80 88888.00 2003-04-30 12:08:11.657 120 15506.56 589.92 56993.78 88888.00 2003-04-30 12:08:12.657 120 15505.65 589.30 56994.14 88888.00 2003-04-30 12:08:13.657 120 15505.65 589.17 56994.27 88888.00 2003-04-30 12:08:14.657 120 15506.30 588.80 56993.90 88888.00 2003-04-30 12:08:15.657 120 15506.69 588.68 56994.39 88888.00 2003-04-30 12:08:16.657 120 15506.56 589.05 56994.27 88888.00 2003-04-30 12:08:17.657 120 15507.08 589.92 56994.39 88888.00 2003-04-30 12:08:18.657 120 15506.56 591.03 56994.76 88888.00 2003-04-30 12:08:19.657 120 15505.91 591.77 56994.51 88888.00 2003-04-30 12:08:20.657 120 15506.04 591.03 56994.27 88888.00 2003-04-30 12:08:21.657 120 15506.30 591.15 56994.76 88888.00 2003-04-30 12:08:22.657 120 15506.17 591.40 56994.51 88888.00 2003-04-30 12:08:23.657 120 15505.39 592.76 56994.88 88888.00 2003-04-30 12:08:24.657 120 15505.65 593.51 56994.51 88888.00 2003-04-30 12:08:25.657 120 15506.30 593.63 56994.76 88888.00 2003-04-30 12:08:26.657 120 15506.82 593.76 56993.78 88888.00 2003-04-30 12:08:27.657 120 15505.91 594.13 56993.78 88888.00 2003-04-30 12:08:28.657 120 15506.17 595.37 56993.54 88888.00 2003-04-30 12:08:29.657 120 15506.82 596.60 56993.90 88888.00 2003-04-30 12:08:30.657 120 15508.12 597.35 56993.29 88888.00 2003-04-30 12:08:31.657 120 15509.68 598.09 56992.68 88888.00 2003-04-30 12:08:32.657 120 15509.03 598.21 56992.92 88888.00 2003-04-30 12:08:33.657 120 15510.07 597.10 56992.80 88888.00 2003-04-30 12:08:34.657 120 15509.55 596.73 56992.55 88888.00 2003-04-30 12:08:35.657 120 15510.46 596.48 56992.55 88888.00 2003-04-30 12:08:36.657 120 15510.07 596.36 56992.07 88888.00 2003-04-30 12:08:37.657 120 15508.64 597.35 56992.31 88888.00 2003-04-30 12:08:38.657 120 15508.12 598.34 56992.43 88888.00 2003-04-30 12:08:39.657 120 15508.25 598.46 56991.82 88888.00 2003-04-30 12:08:40.657 120 15507.99 598.46 56991.09 88888.00 2003-04-30 12:08:41.657 120 15508.38 597.97 56991.21 88888.00 2003-04-30 12:08:42.657 120 15507.60 597.72 56990.96 88888.00 2003-04-30 12:08:43.657 120 15507.86 597.59 56991.33 88888.00 2003-04-30 12:08:44.657 120 15508.90 597.35 56991.95 88888.00 2003-04-30 12:08:45.657 120 15509.42 597.35 56991.95 88888.00 2003-04-30 12:08:46.657 120 15509.42 597.10 56991.33 88888.00 2003-04-30 12:08:47.657 120 15508.90 596.60 56992.07 88888.00 2003-04-30 12:08:48.657 120 15507.73 595.24 56991.45 88888.00 2003-04-30 12:08:49.657 120 15507.99 594.62 56991.58 88888.00 2003-04-30 12:08:50.657 120 15508.77 594.00 56991.58 88888.00 2003-04-30 12:08:51.657 120 15508.25 595.49 56991.09 88888.00 2003-04-30 12:08:52.657 120 15508.25 594.87 56990.60 88888.00 2003-04-30 12:08:53.657 120 15508.12 594.13 56991.09 88888.00 2003-04-30 12:08:54.657 120 15506.30 594.00 56990.36 88888.00 2003-04-30 12:08:55.657 120 15505.78 595.37 56989.74 88888.00 2003-04-30 12:08:56.657 120 15505.52 595.74 56989.62 88888.00 2003-04-30 12:08:57.657 120 15506.56 595.86 56988.52 88888.00 2003-04-30 12:08:58.657 120 15507.73 595.74 56988.52 88888.00 2003-04-30 12:08:59.657 120 15506.56 597.35 56988.52 88888.00 2003-04-30 12:09:00.657 120 15506.82 598.34 56987.91 88888.00 2003-04-30 12:09:01.657 120 15506.69 598.59 56987.30 88888.00 2003-04-30 12:09:02.657 120 15506.56 599.45 56987.42 88888.00 2003-04-30 12:09:03.657 120 15506.95 598.21 56986.93 88888.00 2003-04-30 12:09:04.657 120 15507.21 597.35 56986.69 88888.00 2003-04-30 12:09:05.657 120 15507.73 598.46 56986.56 88888.00 2003-04-30 12:09:06.657 120 15507.73 598.46 56986.44 88888.00 2003-04-30 12:09:07.657 120 15507.73 598.59 56985.95 88888.00 2003-04-30 12:09:08.657 120 15508.38 598.46 56986.07 88888.00 2003-04-30 12:09:09.657 120 15508.12 596.98 56985.34 88888.00 2003-04-30 12:09:10.657 120 15508.38 595.61 56985.95 88888.00 2003-04-30 12:09:11.657 120 15509.68 594.37 56985.46 88888.00 2003-04-30 12:09:12.657 120 15510.20 593.76 56986.07 88888.00 2003-04-30 12:09:13.657 120 15512.02 592.64 56986.56 88888.00 2003-04-30 12:09:14.657 120 15512.15 593.14 56986.56 88888.00 2003-04-30 12:09:15.657 120 15512.67 593.51 56986.56 88888.00 2003-04-30 12:09:16.657 120 15511.37 594.13 56986.69 88888.00 2003-04-30 12:09:17.657 120 15511.50 595.86 56986.44 88888.00 2003-04-30 12:09:18.657 120 15511.37 596.48 56985.59 88888.00 2003-04-30 12:09:19.657 120 15511.50 596.98 56985.59 88888.00 2003-04-30 12:09:20.657 120 15511.63 597.35 56985.10 88888.00 2003-04-30 12:09:21.657 120 15511.50 596.60 56984.24 88888.00 2003-04-30 12:09:22.657 120 15510.98 596.23 56983.88 88888.00 2003-04-30 12:09:23.657 120 15511.50 594.75 56983.75 88888.00 2003-04-30 12:09:24.657 120 15511.76 594.25 56983.75 88888.00 2003-04-30 12:09:25.657 120 15511.37 593.51 56983.63 88888.00 2003-04-30 12:09:26.657 120 15513.45 593.14 56983.02 88888.00 2003-04-30 12:09:27.657 120 15513.45 592.64 56982.04 88888.00 2003-04-30 12:09:28.657 120 15514.75 592.52 56981.80 88888.00 2003-04-30 12:09:29.657 120 15515.14 592.39 56981.67 88888.00 2003-04-30 12:09:30.657 120 15516.44 592.39 56981.43 88888.00 2003-04-30 12:09:31.657 120 15518.13 593.14 56981.31 88888.00 2003-04-30 12:09:32.657 120 15518.78 593.88 56981.06 88888.00 2003-04-30 12:09:33.657 120 15519.69 595.12 56980.45 88888.00 2003-04-30 12:09:34.657 120 15519.69 594.75 56979.96 88888.00 2003-04-30 12:09:35.657 120 15520.59 594.62 56979.59 88888.00 2003-04-30 12:09:36.657 120 15520.08 593.14 56980.09 88888.00 2003-04-30 12:09:37.657 120 15520.59 592.89 56979.72 88888.00 2003-04-30 12:09:38.657 120 15521.11 592.52 56978.98 88888.00 2003-04-30 12:09:39.657 120 15519.43 593.51 56978.86 88888.00 2003-04-30 12:09:40.657 120 15519.56 593.38 56978.62 88888.00 2003-04-30 12:09:41.657 120 15520.72 594.50 56978.13 88888.00 2003-04-30 12:09:42.657 120 15520.72 594.62 56978.37 88888.00 2003-04-30 12:09:43.657 120 15519.69 594.87 56978.25 88888.00 2003-04-30 12:09:44.657 120 15519.04 594.87 56977.52 88888.00 2003-04-30 12:09:45.657 120 15519.56 594.99 56978.00 88888.00 2003-04-30 12:09:46.657 120 15518.52 595.12 56977.27 88888.00 2003-04-30 12:09:47.657 120 15518.91 595.24 56977.39 88888.00 2003-04-30 12:09:48.657 120 15518.91 595.74 56976.54 88888.00 2003-04-30 12:09:49.657 120 15518.78 595.86 56977.03 88888.00 2003-04-30 12:09:50.657 120 15519.30 596.11 56976.42 88888.00 2003-04-30 12:09:51.657 120 15518.65 597.35 56975.68 88888.00 2003-04-30 12:09:52.657 120 15518.26 597.59 56976.17 88888.00 2003-04-30 12:09:53.657 120 15519.56 597.10 56976.29 88888.00 2003-04-30 12:09:54.657 120 15520.33 596.36 56976.17 88888.00 2003-04-30 12:09:55.657 120 15521.11 595.98 56975.93 88888.00 2003-04-30 12:09:56.657 120 15520.98 594.62 56976.42 88888.00 2003-04-30 12:09:57.657 120 15520.72 593.63 56976.78 88888.00 2003-04-30 12:09:58.657 120 15520.85 593.51 56976.91 88888.00 2003-04-30 12:09:59.657 120 15519.56 592.76 56975.93 88888.00 2003-04-30 12:10:00.657 120 15519.82 593.14 56976.91 88888.00 2003-04-30 12:10:01.657 120 15519.04 592.89 56976.05 88888.00 2003-04-30 12:10:02.657 120 15518.65 592.02 56975.68 88888.00 2003-04-30 12:10:03.657 120 15517.87 590.66 56975.44 88888.00 2003-04-30 12:10:04.657 120 15518.52 590.04 56975.44 88888.00 2003-04-30 12:10:05.657 120 15518.00 589.05 56974.70 88888.00 2003-04-30 12:10:06.657 120 15518.26 588.80 56974.46 88888.00 2003-04-30 12:10:07.657 120 15517.74 589.17 56974.09 88888.00 2003-04-30 12:10:08.657 120 15517.35 589.67 56974.09 88888.00 2003-04-30 12:10:09.657 120 15517.61 589.42 56972.87 88888.00 2003-04-30 12:10:10.657 120 15517.22 589.05 56972.99 88888.00 2003-04-30 12:10:11.657 120 15516.96 588.92 56973.24 88888.00 2003-04-30 12:10:12.657 120 15516.31 588.18 56972.87 88888.00 2003-04-30 12:10:13.657 120 15515.14 587.56 56972.87 88888.00 2003-04-30 12:10:14.657 120 15514.75 588.43 56972.99 88888.00 2003-04-30 12:10:15.657 120 15514.36 587.69 56972.26 88888.00 2003-04-30 12:10:16.657 120 15513.71 587.81 56972.14 88888.00 2003-04-30 12:10:17.657 120 15513.58 588.68 56972.26 88888.00 2003-04-30 12:10:18.657 120 15513.71 589.05 56972.50 88888.00 2003-04-30 12:10:19.657 120 15515.14 589.42 56972.38 88888.00 2003-04-30 12:10:20.657 120 15515.01 587.44 56972.38 88888.00 2003-04-30 12:10:21.657 120 15514.62 586.70 56972.50 88888.00 2003-04-30 12:10:22.657 120 15513.19 587.93 56973.24 88888.00 2003-04-30 12:10:23.657 120 15513.97 588.55 56972.62 88888.00 2003-04-30 12:10:24.657 120 15515.14 589.42 56973.24 88888.00 2003-04-30 12:10:25.657 120 15515.14 589.79 56973.48 88888.00 2003-04-30 12:10:26.657 120 15514.62 590.78 56972.38 88888.00 2003-04-30 12:10:27.657 120 15515.66 590.66 56972.87 88888.00 2003-04-30 12:10:28.657 120 15515.53 591.28 56972.99 88888.00 2003-04-30 12:10:29.657 120 15516.57 590.78 56972.38 88888.00 2003-04-30 12:10:30.657 120 15517.22 592.27 56972.62 88888.00 2003-04-30 12:10:31.657 120 15516.57 593.88 56972.99 88888.00 2003-04-30 12:10:32.657 120 15517.09 594.87 56972.02 88888.00 2003-04-30 12:10:33.657 120 15517.35 594.99 56972.87 88888.00 2003-04-30 12:10:34.657 120 15518.13 595.86 56971.89 88888.00 2003-04-30 12:10:35.657 120 15517.87 596.60 56972.02 88888.00 2003-04-30 12:10:36.657 120 15519.30 597.10 56971.89 88888.00 2003-04-30 12:10:37.657 120 15519.17 596.73 56972.14 88888.00 2003-04-30 12:10:38.657 120 15520.21 597.59 56971.04 88888.00 2003-04-30 12:10:39.657 120 15520.85 596.73 56971.04 88888.00 2003-04-30 12:10:40.657 120 15520.98 598.09 56970.55 88888.00 2003-04-30 12:10:41.657 120 15520.46 598.46 56971.16 88888.00 2003-04-30 12:10:42.657 120 15520.33 598.96 56970.55 88888.00 2003-04-30 12:10:43.657 120 15521.50 601.19 56970.79 88888.00 2003-04-30 12:10:44.657 120 15521.63 601.93 56970.43 88888.00 2003-04-30 12:10:45.657 120 15521.76 602.67 56971.04 88888.00 2003-04-30 12:10:46.657 120 15522.41 601.56 56971.04 88888.00 2003-04-30 12:10:47.657 120 15523.06 601.81 56970.67 88888.00 2003-04-30 12:10:48.657 120 15523.45 602.18 56971.16 88888.00 2003-04-30 12:10:49.657 120 15522.80 600.94 56970.67 88888.00 2003-04-30 12:10:50.657 120 15523.06 600.20 56970.55 88888.00 2003-04-30 12:10:51.657 120 15521.63 599.08 56970.91 88888.00 2003-04-30 12:10:52.657 120 15520.33 599.33 56971.16 88888.00 2003-04-30 12:10:53.657 120 15520.21 598.46 56971.16 88888.00 2003-04-30 12:10:54.657 120 15519.17 598.83 56970.91 88888.00 2003-04-30 12:10:55.657 120 15519.17 598.21 56971.04 88888.00 2003-04-30 12:10:56.657 120 15518.26 598.83 56970.43 88888.00 2003-04-30 12:10:57.657 120 15517.61 599.82 56970.55 88888.00 2003-04-30 12:10:58.657 120 15517.74 600.81 56970.06 88888.00 2003-04-30 12:10:59.657 120 15517.74 601.93 56969.94 88888.00 2003-04-30 12:11:00.657 120 15518.39 601.81 56970.55 88888.00 2003-04-30 12:11:01.657 120 15518.91 602.18 56969.32 88888.00 2003-04-30 12:11:02.657 120 15519.17 601.68 56969.45 88888.00 2003-04-30 12:11:03.657 120 15519.43 601.43 56969.08 88888.00 2003-04-30 12:11:04.657 120 15519.95 600.32 56967.86 88888.00 2003-04-30 12:11:05.657 120 15521.76 600.69 56968.47 88888.00 2003-04-30 12:11:06.657 120 15521.76 599.58 56968.71 88888.00 2003-04-30 12:11:07.657 120 15522.54 599.20 56968.47 88888.00 2003-04-30 12:11:08.657 120 15521.50 598.34 56969.32 88888.00 2003-04-30 12:11:09.657 120 15521.24 596.98 56968.35 88888.00 2003-04-30 12:11:10.657 120 15521.89 596.11 56968.84 88888.00 2003-04-30 12:11:11.657 120 15521.63 595.24 56968.71 88888.00 2003-04-30 12:11:12.657 120 15521.89 596.11 56968.22 88888.00 2003-04-30 12:11:13.657 120 15521.63 597.35 56968.59 88888.00 2003-04-30 12:11:14.657 120 15522.02 598.71 56967.61 88888.00 2003-04-30 12:11:15.657 120 15522.54 599.20 56968.10 88888.00 2003-04-30 12:11:16.657 120 15523.84 598.83 56967.00 88888.00 2003-04-30 12:11:17.657 120 15524.36 597.47 56966.88 88888.00 2003-04-30 12:11:18.657 120 15523.45 596.98 56966.51 88888.00 2003-04-30 12:11:19.657 120 15524.88 597.47 56966.64 88888.00 2003-04-30 12:11:20.657 120 15524.62 595.74 56966.51 88888.00 2003-04-30 12:11:21.657 120 15525.40 595.61 56966.51 88888.00 2003-04-30 12:11:22.657 120 15524.23 595.61 56966.14 88888.00 2003-04-30 12:11:23.657 120 15524.88 595.24 56966.64 88888.00 2003-04-30 12:11:24.657 120 15526.05 593.38 56965.90 88888.00 2003-04-30 12:11:25.657 120 15525.27 592.64 56965.66 88888.00 2003-04-30 12:11:26.657 120 15525.92 592.76 56966.02 88888.00 2003-04-30 12:11:27.657 120 15525.53 592.39 56965.66 88888.00 2003-04-30 12:11:28.657 120 15525.79 591.03 56965.17 88888.00 2003-04-30 12:11:29.657 120 15524.62 592.27 56965.90 88888.00 2003-04-30 12:11:30.657 120 15524.75 591.77 56965.41 88888.00 2003-04-30 12:11:31.657 120 15524.36 593.38 56965.17 88888.00 2003-04-30 12:11:32.657 120 15523.84 593.63 56965.66 88888.00 2003-04-30 12:11:33.657 120 15524.23 593.26 56966.14 88888.00 2003-04-30 12:11:34.657 120 15523.45 592.64 56965.05 88888.00 2003-04-30 12:11:35.657 120 15524.88 593.26 56965.90 88888.00 2003-04-30 12:11:36.657 120 15525.27 593.63 56965.41 88888.00 2003-04-30 12:11:37.657 120 15526.18 593.63 56965.17 88888.00 2003-04-30 12:11:38.657 120 15526.31 593.51 56964.43 88888.00 2003-04-30 12:11:39.657 120 15527.74 594.00 56965.05 88888.00 2003-04-30 12:11:40.657 120 15528.39 593.26 56964.68 88888.00 2003-04-30 12:11:41.657 120 15529.17 593.26 56964.19 88888.00 2003-04-30 12:11:42.657 120 15528.39 592.02 56963.95 88888.00 2003-04-30 12:11:43.657 120 15528.13 593.14 56964.19 88888.00 2003-04-30 12:11:44.657 120 15527.22 591.65 56963.70 88888.00 2003-04-30 12:11:45.657 120 15528.00 591.15 56963.58 88888.00 2003-04-30 12:11:46.657 120 15527.74 590.41 56963.46 88888.00 2003-04-30 12:11:47.657 120 15528.39 589.42 56963.46 88888.00 2003-04-30 12:11:48.657 120 15529.04 589.79 56962.97 88888.00 2003-04-30 12:11:49.657 120 15527.87 589.17 56962.72 88888.00 2003-04-30 12:11:50.657 120 15529.56 589.54 56962.36 88888.00 2003-04-30 12:11:51.657 120 15529.17 588.92 56961.75 88888.00 2003-04-30 12:11:52.657 120 15529.69 587.81 56962.11 88888.00 2003-04-30 12:11:53.657 120 15530.73 587.44 56960.77 88888.00 2003-04-30 12:11:54.657 120 15531.38 587.44 56961.01 88888.00 2003-04-30 12:11:55.657 120 15530.34 587.44 56961.25 88888.00 2003-04-30 12:11:56.657 120 15530.73 587.56 56960.64 88888.00 2003-04-30 12:11:57.657 120 15530.60 587.44 56961.01 88888.00 2003-04-30 12:11:58.657 120 15529.95 586.94 56961.13 88888.00 2003-04-30 12:11:59.657 120 15529.30 586.20 56961.87 88888.00 2003-04-30 12:12:00.657 120 15529.43 586.45 56961.25 88888.00 2003-04-30 12:12:01.657 120 15528.65 584.84 56961.50 88888.00 2003-04-30 12:12:02.657 120 15526.96 585.09 56960.64 88888.00 2003-04-30 12:12:03.657 120 15526.31 585.21 56961.87 88888.00 2003-04-30 12:12:04.657 120 15527.09 584.71 56960.89 88888.00 2003-04-30 12:12:05.657 120 15526.83 585.70 56961.50 88888.00 2003-04-30 12:12:06.657 120 15526.05 587.56 56961.13 88888.00 2003-04-30 12:12:07.657 120 15526.44 587.81 56961.75 88888.00 2003-04-30 12:12:08.657 120 15526.83 589.17 56961.01 88888.00 2003-04-30 12:12:09.657 120 15527.35 588.55 56961.75 88888.00 2003-04-30 12:12:10.657 120 15527.48 589.92 56961.75 88888.00 2003-04-30 12:12:11.657 120 15527.09 591.03 56960.64 88888.00 2003-04-30 12:12:12.657 120 15526.96 591.53 56961.25 88888.00 2003-04-30 12:12:13.657 120 15527.22 591.40 56961.13 88888.00 2003-04-30 12:12:14.657 120 15526.44 591.53 56961.62 88888.00 2003-04-30 12:12:15.657 120 15526.05 592.39 56961.62 88888.00 2003-04-30 12:12:16.657 120 15526.44 592.64 56961.13 88888.00 2003-04-30 12:12:17.657 120 15526.31 593.63 56961.25 88888.00 2003-04-30 12:12:18.657 120 15525.53 592.64 56961.87 88888.00 2003-04-30 12:12:19.657 120 15525.66 592.27 56961.38 88888.00 2003-04-30 12:12:20.657 120 15525.53 592.02 56961.75 88888.00 2003-04-30 12:12:21.657 120 15525.01 590.53 56961.99 88888.00 2003-04-30 12:12:22.657 120 15525.14 589.54 56961.75 88888.00 2003-04-30 12:12:23.657 120 15523.84 588.55 56961.62 88888.00 2003-04-30 12:12:24.657 120 15524.10 588.80 56961.87 88888.00 2003-04-30 12:12:25.657 120 15525.14 590.04 56961.75 88888.00 2003-04-30 12:12:26.657 120 15524.49 590.41 56961.25 88888.00 2003-04-30 12:12:27.657 120 15525.27 591.40 56961.50 88888.00 2003-04-30 12:12:28.657 120 15524.62 592.64 56961.25 88888.00 2003-04-30 12:12:29.657 120 15523.58 593.51 56961.25 88888.00 2003-04-30 12:12:30.657 120 15523.71 593.26 56960.64 88888.00 2003-04-30 12:12:31.657 120 15522.67 593.14 56960.52 88888.00 2003-04-30 12:12:32.657 120 15522.41 592.64 56960.52 88888.00 2003-04-30 12:12:33.657 120 15522.02 591.15 56960.77 88888.00 2003-04-30 12:12:34.657 120 15522.28 590.78 56961.25 88888.00 2003-04-30 12:12:35.657 120 15521.24 589.92 56961.13 88888.00 2003-04-30 12:12:36.657 120 15521.63 590.16 56960.89 88888.00 2003-04-30 12:12:37.657 120 15521.24 590.66 56961.62 88888.00 2003-04-30 12:12:38.657 120 15521.24 591.15 56961.13 88888.00 2003-04-30 12:12:39.657 120 15521.24 592.02 56960.77 88888.00 2003-04-30 12:12:40.657 120 15522.02 592.64 56960.03 88888.00 2003-04-30 12:12:41.657 120 15523.32 593.26 56960.64 88888.00 2003-04-30 12:12:42.657 120 15524.10 592.89 56959.42 88888.00 2003-04-30 12:12:43.657 120 15522.93 593.88 56960.03 88888.00 2003-04-30 12:12:44.657 120 15522.80 594.37 56960.28 88888.00 2003-04-30 12:12:45.657 120 15524.36 593.88 56959.91 88888.00 2003-04-30 12:12:46.657 120 15523.71 592.76 56959.91 88888.00 2003-04-30 12:12:47.657 120 15523.06 592.52 56959.79 88888.00 2003-04-30 12:12:48.657 120 15523.84 591.77 56960.28 88888.00 2003-04-30 12:12:49.657 120 15524.49 590.53 56959.54 88888.00 2003-04-30 12:12:50.657 120 15524.88 589.79 56960.03 88888.00 2003-04-30 12:12:51.657 120 15525.92 589.05 56960.28 88888.00 2003-04-30 12:12:52.657 120 15526.18 588.55 56960.40 88888.00 2003-04-30 12:12:53.657 120 15525.40 588.06 56959.91 88888.00 2003-04-30 12:12:54.657 120 15525.53 587.31 56960.16 88888.00 2003-04-30 12:12:55.657 120 15525.79 585.95 56959.66 88888.00 2003-04-30 12:12:56.657 120 15525.92 585.33 56960.16 88888.00 2003-04-30 12:12:57.657 120 15525.92 585.21 56959.79 88888.00 2003-04-30 12:12:58.657 120 15527.09 586.32 56960.16 88888.00 2003-04-30 12:12:59.657 120 15526.57 586.08 56960.03 88888.00 2003-04-30 12:13:00.657 120 15526.83 585.58 56959.66 88888.00 2003-04-30 12:13:01.657 120 15526.18 585.09 56960.16 88888.00 2003-04-30 12:13:02.657 120 15525.53 586.20 56959.91 88888.00 2003-04-30 12:13:03.657 120 15524.75 587.44 56959.18 88888.00 2003-04-30 12:13:04.657 120 15523.84 588.06 56960.28 88888.00 2003-04-30 12:13:05.657 120 15522.93 588.80 56959.42 88888.00 2003-04-30 12:13:06.657 120 15521.89 590.16 56960.40 88888.00 2003-04-30 12:13:07.657 120 15521.89 589.54 56959.91 88888.00 2003-04-30 12:13:08.657 120 15522.02 590.53 56959.18 88888.00 2003-04-30 12:13:09.657 120 15522.02 589.67 56960.03 88888.00 2003-04-30 12:13:10.657 120 15522.93 589.17 56959.42 88888.00 2003-04-30 12:13:11.657 120 15522.54 589.30 56959.05 88888.00 2003-04-30 12:13:12.657 120 15523.06 589.79 56959.05 88888.00 2003-04-30 12:13:13.657 120 15523.97 591.15 56958.08 88888.00 2003-04-30 12:13:14.657 120 15524.88 592.39 56958.32 88888.00 2003-04-30 12:13:15.657 120 15525.66 594.50 56957.59 88888.00 2003-04-30 12:13:16.657 120 15525.79 596.48 56957.71 88888.00 2003-04-30 12:13:17.657 120 15526.44 597.84 56956.73 88888.00 2003-04-30 12:13:18.657 120 15526.70 599.58 56956.86 88888.00 2003-04-30 12:13:19.657 120 15527.22 600.44 56956.98 88888.00 2003-04-30 12:13:20.657 120 15527.87 599.33 56956.86 88888.00 2003-04-30 12:13:21.657 120 15529.69 597.84 56956.36 88888.00 2003-04-30 12:13:22.657 120 15530.47 597.72 56957.22 88888.00 2003-04-30 12:13:23.657 120 15531.51 596.98 56957.59 88888.00 2003-04-30 12:13:24.657 120 15532.16 596.11 56957.34 88888.00 2003-04-30 12:13:25.657 120 15532.42 594.87 56957.95 88888.00 2003-04-30 12:13:26.657 120 15532.55 594.87 56958.32 88888.00 2003-04-30 12:13:27.657 120 15532.94 595.74 56958.44 88888.00 2003-04-30 12:13:28.657 120 15532.94 595.37 56958.69 88888.00 2003-04-30 12:13:29.657 120 15532.94 596.36 56958.69 88888.00 2003-04-30 12:13:30.657 120 15532.55 595.37 56957.83 88888.00 2003-04-30 12:13:31.657 120 15532.81 595.61 56958.32 88888.00 2003-04-30 12:13:32.657 120 15533.72 594.50 56958.81 88888.00 2003-04-30 12:13:33.657 120 15534.89 594.99 56958.57 88888.00 2003-04-30 12:13:34.657 120 15534.50 594.99 56958.20 88888.00 2003-04-30 12:13:35.657 120 15535.28 595.24 56958.69 88888.00 2003-04-30 12:13:36.657 120 15535.67 594.00 56958.20 88888.00 2003-04-30 12:13:37.657 120 15535.93 594.00 56957.83 88888.00 2003-04-30 12:13:38.657 120 15536.97 594.87 56957.71 88888.00 2003-04-30 12:13:39.657 120 15537.49 596.11 56958.20 88888.00 2003-04-30 12:13:40.657 120 15537.62 595.24 56957.83 88888.00 2003-04-30 12:13:41.657 120 15538.39 594.25 56957.95 88888.00 2003-04-30 12:13:42.657 120 15538.79 594.25 56957.59 88888.00 2003-04-30 12:13:43.657 120 15539.30 594.00 56957.59 88888.00 2003-04-30 12:13:44.657 120 15539.69 593.01 56957.71 88888.00 2003-04-30 12:13:45.657 120 15541.25 592.64 56958.08 88888.00 2003-04-30 12:13:46.657 120 15540.73 591.28 56957.71 88888.00 2003-04-30 12:13:47.657 120 15538.92 590.53 56958.20 88888.00 2003-04-30 12:13:48.657 120 15539.04 590.04 56958.32 88888.00 2003-04-30 12:13:49.657 120 15538.66 589.67 56958.20 88888.00 2003-04-30 12:13:50.657 120 15538.79 589.92 56958.44 88888.00 2003-04-30 12:13:51.657 120 15538.52 589.79 56957.95 88888.00 2003-04-30 12:13:52.657 120 15539.30 589.67 56957.95 88888.00 2003-04-30 12:13:53.657 120 15539.04 590.91 56957.10 88888.00 2003-04-30 12:13:54.657 120 15538.66 591.53 56957.59 88888.00 2003-04-30 12:13:55.657 120 15539.30 591.15 56956.73 88888.00 2003-04-30 12:13:56.657 120 15539.95 590.66 56956.73 88888.00 2003-04-30 12:13:57.657 120 15539.95 590.91 56956.36 88888.00 2003-04-30 12:13:58.657 120 15540.21 590.29 56956.49 88888.00 2003-04-30 12:13:59.657 120 15540.60 590.41 56956.49 88888.00 2003-04-30 12:14:00.657 120 15540.08 589.30 56956.24 88888.00 2003-04-30 12:14:01.657 120 15540.99 589.05 56956.00 88888.00 2003-04-30 12:14:02.657 120 15540.60 587.31 56956.24 88888.00 2003-04-30 12:14:03.657 120 15540.86 586.08 56955.39 88888.00 2003-04-30 12:14:04.657 120 15540.47 585.33 56956.12 88888.00 2003-04-30 12:14:05.657 120 15540.21 584.96 56956.24 88888.00 2003-04-30 12:14:06.657 120 15540.34 584.34 56955.63 88888.00 2003-04-30 12:14:07.657 120 15540.08 584.09 56955.27 88888.00 2003-04-30 12:14:08.657 120 15540.47 583.97 56955.14 88888.00 2003-04-30 12:14:09.657 120 15541.25 584.47 56954.77 88888.00 2003-04-30 12:14:10.657 120 15542.29 584.71 56954.16 88888.00 2003-04-30 12:14:11.657 120 15544.24 584.09 56953.55 88888.00 2003-04-30 12:14:12.657 120 15544.50 584.22 56952.82 88888.00 2003-04-30 12:14:13.657 120 15542.81 584.09 56953.68 88888.00 2003-04-30 12:14:14.657 120 15544.11 584.84 56952.82 88888.00 2003-04-30 12:14:15.657 120 15544.11 584.96 56952.70 88888.00 2003-04-30 12:14:16.657 120 15543.72 585.83 56951.96 88888.00 2003-04-30 12:14:17.657 120 15543.98 585.58 56951.96 88888.00 2003-04-30 12:14:18.657 120 15543.46 586.08 56951.84 88888.00 2003-04-30 12:14:19.657 120 15543.07 585.46 56950.86 88888.00 2003-04-30 12:14:20.657 120 15542.68 585.95 56950.74 88888.00 2003-04-30 12:14:21.657 120 15541.25 585.95 56950.50 88888.00 2003-04-30 12:14:22.657 120 15541.51 584.59 56950.86 88888.00 2003-04-30 12:14:23.657 120 15541.12 583.85 56950.01 88888.00 2003-04-30 12:14:24.657 120 15542.42 583.35 56950.38 88888.00 2003-04-30 12:14:25.657 120 15542.16 582.73 56950.25 88888.00 2003-04-30 12:14:26.657 120 15542.29 582.98 56950.74 88888.00 2003-04-30 12:14:27.657 120 15542.81 583.35 56950.25 88888.00 2003-04-30 12:14:28.657 120 15543.20 582.48 56950.86 88888.00 2003-04-30 12:14:29.657 120 15543.20 582.36 56949.27 88888.00 2003-04-30 12:14:30.657 120 15542.94 581.12 56949.39 88888.00 2003-04-30 12:14:31.657 120 15541.77 581.00 56950.01 88888.00 2003-04-30 12:14:32.657 120 15541.25 581.37 56948.91 88888.00 2003-04-30 12:14:33.657 120 15541.25 580.87 56948.54 88888.00 2003-04-30 12:14:34.657 120 15540.60 580.13 56948.79 88888.00 2003-04-30 12:14:35.657 120 15540.47 580.63 56948.66 88888.00 2003-04-30 12:14:36.657 120 15540.99 580.01 56948.42 88888.00 2003-04-30 12:14:37.657 120 15540.73 580.01 56948.05 88888.00 2003-04-30 12:14:38.657 120 15540.86 578.89 56947.93 88888.00 2003-04-30 12:14:39.657 120 15540.73 578.77 56948.17 88888.00 2003-04-30 12:14:40.657 120 15539.30 578.77 56948.91 88888.00 2003-04-30 12:14:41.657 120 15539.69 578.40 56948.05 88888.00 2003-04-30 12:14:42.657 120 15539.82 577.53 56948.66 88888.00 2003-04-30 12:14:43.657 120 15540.86 576.79 56948.54 88888.00 2003-04-30 12:14:44.657 120 15540.86 576.54 56949.27 88888.00 2003-04-30 12:14:45.657 120 15541.38 575.92 56949.39 88888.00 2003-04-30 12:14:46.657 120 15540.73 576.91 56949.27 88888.00 2003-04-30 12:14:47.657 120 15541.51 576.17 56949.03 88888.00 2003-04-30 12:14:48.657 120 15541.90 577.90 56949.03 88888.00 2003-04-30 12:14:49.657 120 15541.64 578.15 56948.91 88888.00 2003-04-30 12:14:50.657 120 15541.12 579.51 56949.88 88888.00 2003-04-30 12:14:51.657 120 15540.73 581.37 56949.15 88888.00 2003-04-30 12:14:52.657 120 15540.86 582.36 56949.15 88888.00 2003-04-30 12:14:53.657 120 15541.90 582.24 56948.91 88888.00 2003-04-30 12:14:54.657 120 15541.51 583.72 56949.64 88888.00 2003-04-30 12:14:55.657 120 15543.46 584.59 56948.54 88888.00 2003-04-30 12:14:56.657 120 15543.72 585.21 56948.30 88888.00 2003-04-30 12:14:57.657 120 15545.28 587.44 56948.42 88888.00 2003-04-30 12:14:58.657 120 15546.58 588.18 56948.42 88888.00 2003-04-30 12:14:59.657 120 15545.54 588.80 56948.79 88888.00 2003-04-30 12:15:00.657 120 15546.19 588.06 56948.66 88888.00 2003-04-30 12:15:01.657 120 15546.58 588.43 56948.79 88888.00 2003-04-30 12:15:02.657 120 15546.32 588.06 56948.17 88888.00 2003-04-30 12:15:03.657 120 15546.97 588.31 56948.42 88888.00 2003-04-30 12:15:04.657 120 15547.10 588.43 56948.54 88888.00 2003-04-30 12:15:05.657 120 15546.32 589.42 56948.66 88888.00 2003-04-30 12:15:06.657 120 15545.54 590.16 56948.30 88888.00 2003-04-30 12:15:07.657 120 15545.67 590.53 56948.42 88888.00 2003-04-30 12:15:08.657 120 15545.41 590.66 56948.42 88888.00 2003-04-30 12:15:09.657 120 15545.15 590.53 56948.66 88888.00 2003-04-30 12:15:10.657 120 15543.72 590.66 56947.68 88888.00 2003-04-30 12:15:11.657 120 15542.94 589.67 56948.42 88888.00 2003-04-30 12:15:12.657 120 15542.81 588.80 56948.79 88888.00 2003-04-30 12:15:13.657 120 15542.55 588.92 56948.66 88888.00 2003-04-30 12:15:14.657 120 15541.90 588.18 56948.17 88888.00 2003-04-30 12:15:15.657 120 15541.77 588.55 56948.42 88888.00 2003-04-30 12:15:16.657 120 15542.16 587.69 56949.15 88888.00 2003-04-30 12:15:17.657 120 15542.16 586.32 56949.15 88888.00 2003-04-30 12:15:18.657 120 15541.90 585.33 56948.66 88888.00 2003-04-30 12:15:19.657 120 15541.64 583.85 56949.27 88888.00 2003-04-30 12:15:20.657 120 15541.77 583.23 56949.27 88888.00 2003-04-30 12:15:21.657 120 15542.03 580.63 56949.64 88888.00 2003-04-30 12:15:22.657 120 15543.20 580.01 56949.52 88888.00 2003-04-30 12:15:23.657 120 15543.98 580.13 56949.64 88888.00 2003-04-30 12:15:24.657 120 15543.20 580.50 56949.03 88888.00 2003-04-30 12:15:25.657 120 15544.76 580.01 56949.03 88888.00 2003-04-30 12:15:26.657 120 15545.41 580.26 56948.30 88888.00 2003-04-30 12:15:27.657 120 15544.89 579.39 56948.54 88888.00 2003-04-30 12:15:28.657 120 15546.19 580.26 56948.05 88888.00 2003-04-30 12:15:29.657 120 15546.45 580.38 56947.80 88888.00 2003-04-30 12:15:30.657 120 15547.36 581.00 56947.68 88888.00 2003-04-30 12:15:31.657 120 15546.84 581.00 56947.56 88888.00 2003-04-30 12:15:32.657 120 15546.19 582.36 56947.68 88888.00 2003-04-30 12:15:33.657 120 15546.06 583.23 56947.56 88888.00 2003-04-30 12:15:34.657 120 15545.67 582.36 56947.32 88888.00 2003-04-30 12:15:35.657 120 15544.76 583.10 56946.46 88888.00 2003-04-30 12:15:36.657 120 15545.28 582.86 56946.95 88888.00 2003-04-30 12:15:37.657 120 15544.50 582.61 56947.44 88888.00 2003-04-30 12:15:38.657 120 15544.11 583.23 56946.95 88888.00 2003-04-30 12:15:39.657 120 15543.46 583.72 56946.95 88888.00 2003-04-30 12:15:40.657 120 15543.07 584.84 56946.83 88888.00 2003-04-30 12:15:41.657 120 15542.55 585.21 56946.95 88888.00 2003-04-30 12:15:42.657 120 15541.77 585.70 56946.71 88888.00 2003-04-30 12:15:43.657 120 15542.16 585.58 56946.46 88888.00 2003-04-30 12:15:44.657 120 15541.25 584.96 56946.58 88888.00 2003-04-30 12:15:45.657 120 15540.86 584.34 56946.09 88888.00 2003-04-30 12:15:46.657 120 15541.25 583.60 56946.58 88888.00 2003-04-30 12:15:47.657 120 15540.86 581.62 56946.34 88888.00 2003-04-30 12:15:48.657 120 15540.99 580.50 56946.34 88888.00 2003-04-30 12:15:49.657 120 15540.34 579.76 56945.48 88888.00 2003-04-30 12:15:50.657 120 15540.86 578.64 56946.21 88888.00 2003-04-30 12:15:51.657 120 15539.69 578.40 56945.73 88888.00 2003-04-30 12:15:52.657 120 15540.21 577.53 56945.85 88888.00 2003-04-30 12:15:53.657 120 15538.79 577.03 56945.24 88888.00 2003-04-30 12:15:54.657 120 15537.75 576.79 56944.99 88888.00 2003-04-30 12:15:55.657 120 15537.75 577.16 56944.26 88888.00 2003-04-30 12:15:56.657 120 15537.23 577.90 56944.87 88888.00 2003-04-30 12:15:57.657 120 15537.88 577.65 56944.50 88888.00 2003-04-30 12:15:58.657 120 15538.00 577.41 56944.50 88888.00 2003-04-30 12:15:59.657 120 15538.13 577.41 56943.41 88888.00 2003-04-30 12:16:00.657 120 15539.17 577.03 56943.77 88888.00 2003-04-30 12:16:01.657 120 15539.82 576.17 56943.53 88888.00 2003-04-30 12:16:02.657 120 15540.08 575.42 56942.55 88888.00 2003-04-30 12:16:03.657 120 15540.21 574.81 56943.16 88888.00 2003-04-30 12:16:04.657 120 15540.08 575.18 56942.91 88888.00 2003-04-30 12:16:05.657 120 15540.34 574.81 56942.67 88888.00 2003-04-30 12:16:06.657 120 15539.82 574.06 56942.55 88888.00 2003-04-30 12:16:07.657 120 15539.82 573.69 56941.20 88888.00 2003-04-30 12:16:08.657 120 15539.56 573.94 56940.96 88888.00 2003-04-30 12:16:09.657 120 15539.17 573.57 56940.84 88888.00 2003-04-30 12:16:10.657 120 15538.66 572.82 56940.59 88888.00 2003-04-30 12:16:11.657 120 15537.23 572.45 56940.10 88888.00 2003-04-30 12:16:12.657 120 15535.93 572.70 56939.61 88888.00 2003-04-30 12:16:13.657 120 15534.50 573.20 56938.64 88888.00 2003-04-30 12:16:14.657 120 15534.11 574.19 56939.25 88888.00 2003-04-30 12:16:15.657 120 15532.68 576.17 56938.52 88888.00 2003-04-30 12:16:16.657 120 15532.42 576.91 56938.02 88888.00 2003-04-30 12:16:17.657 120 15532.55 578.52 56937.54 88888.00 2003-04-30 12:16:18.657 120 15531.90 578.64 56937.41 88888.00 2003-04-30 12:16:19.657 120 15532.03 579.14 56937.66 88888.00 2003-04-30 12:16:20.657 120 15532.16 579.64 56936.80 88888.00 2003-04-30 12:16:21.657 120 15531.12 579.76 56936.93 88888.00 2003-04-30 12:16:22.657 120 15530.73 580.13 56936.80 88888.00 2003-04-30 12:16:23.657 120 15529.82 580.50 56936.56 88888.00 2003-04-30 12:16:24.657 120 15529.30 580.63 56935.95 88888.00 2003-04-30 12:16:25.657 120 15529.82 581.37 56936.56 88888.00 2003-04-30 12:16:26.657 120 15530.21 581.62 56936.07 88888.00 2003-04-30 12:16:27.657 120 15530.86 581.25 56935.46 88888.00 2003-04-30 12:16:28.657 120 15532.55 580.63 56935.82 88888.00 2003-04-30 12:16:29.657 120 15532.55 579.76 56935.46 88888.00 2003-04-30 12:16:30.657 120 15531.64 578.52 56935.21 88888.00 2003-04-30 12:16:31.657 120 15533.20 578.40 56934.97 88888.00 2003-04-30 12:16:32.657 120 15532.94 578.52 56935.34 88888.00 2003-04-30 12:16:33.657 120 15532.81 577.53 56935.09 88888.00 2003-04-30 12:16:34.657 120 15532.42 575.42 56935.46 88888.00 2003-04-30 12:16:35.657 120 15532.81 573.44 56935.46 88888.00 2003-04-30 12:16:36.657 120 15531.77 572.70 56935.82 88888.00 2003-04-30 12:16:37.657 120 15531.12 573.20 56935.21 88888.00 2003-04-30 12:16:38.657 120 15530.73 572.33 56935.70 88888.00 2003-04-30 12:16:39.657 120 15530.86 573.07 56935.21 88888.00 2003-04-30 12:16:40.657 120 15530.86 573.94 56936.07 88888.00 2003-04-30 12:16:41.657 120 15529.82 573.57 56935.34 88888.00 2003-04-30 12:16:42.657 120 15529.69 573.57 56935.58 88888.00 2003-04-30 12:16:43.657 120 15530.47 573.44 56935.34 88888.00 2003-04-30 12:16:44.657 120 15529.95 573.81 56936.31 88888.00 2003-04-30 12:16:45.657 120 15529.95 573.69 56936.80 88888.00 2003-04-30 12:16:46.657 120 15530.60 574.31 56936.80 88888.00 2003-04-30 12:16:47.657 120 15530.86 574.56 56935.58 88888.00 2003-04-30 12:16:48.657 120 15531.90 573.44 56935.82 88888.00 2003-04-30 12:16:49.657 120 15532.81 572.45 56936.43 88888.00 2003-04-30 12:16:50.657 120 15532.68 571.83 56936.68 88888.00 2003-04-30 12:16:51.657 120 15533.46 571.59 56936.31 88888.00 2003-04-30 12:16:52.657 120 15532.55 571.09 56936.31 88888.00 2003-04-30 12:16:53.657 120 15533.33 570.47 56936.56 88888.00 2003-04-30 12:16:54.657 120 15532.55 569.73 56935.95 88888.00 2003-04-30 12:16:55.657 120 15531.77 569.73 56936.68 88888.00 2003-04-30 12:16:56.657 120 15531.12 568.98 56937.41 88888.00 2003-04-30 12:16:57.657 120 15530.47 569.23 56936.93 88888.00 2003-04-30 12:16:58.657 120 15529.17 569.73 56937.05 88888.00 2003-04-30 12:16:59.657 120 15529.30 569.11 56936.56 88888.00 2003-04-30 12:17:00.657 120 15527.74 569.11 56936.43 88888.00 2003-04-30 12:17:01.657 120 15527.22 568.61 56936.93 88888.00 2003-04-30 12:17:02.657 120 15527.61 568.74 56936.56 88888.00 2003-04-30 12:17:03.657 120 15527.09 568.74 56936.07 88888.00 2003-04-30 12:17:04.657 120 15527.09 569.36 56936.56 88888.00 2003-04-30 12:17:05.657 120 15526.18 569.60 56935.95 88888.00 2003-04-30 12:17:06.657 120 15526.70 569.60 56936.07 88888.00 2003-04-30 12:17:07.657 120 15526.57 568.49 56935.58 88888.00 2003-04-30 12:17:08.657 120 15526.44 567.00 56935.46 88888.00 2003-04-30 12:17:09.657 120 15525.01 566.51 56935.95 88888.00 2003-04-30 12:17:10.657 120 15524.75 566.38 56935.82 88888.00 2003-04-30 12:17:11.657 120 15524.10 566.14 56935.58 88888.00 2003-04-30 12:17:12.657 120 15524.10 565.76 56935.46 88888.00 2003-04-30 12:17:13.657 120 15522.67 566.38 56934.85 88888.00 2003-04-30 12:17:14.657 120 15522.80 565.02 56934.97 88888.00 2003-04-30 12:17:15.657 120 15522.93 564.65 56934.36 88888.00 2003-04-30 12:17:16.657 120 15523.71 564.53 56934.11 88888.00 2003-04-30 12:17:17.657 120 15523.84 564.03 56934.60 88888.00 2003-04-30 12:17:18.657 120 15524.36 564.03 56933.99 88888.00 2003-04-30 12:17:19.657 120 15524.36 563.78 56933.99 88888.00 2003-04-30 12:17:20.657 120 15525.66 563.78 56933.99 88888.00 2003-04-30 12:17:21.657 120 15525.14 564.15 56933.62 88888.00 2003-04-30 12:17:22.657 120 15525.27 564.90 56932.40 88888.00 2003-04-30 12:17:23.657 120 15526.18 566.76 56932.40 88888.00 2003-04-30 12:17:24.657 120 15526.18 567.87 56932.16 88888.00 2003-04-30 12:17:25.657 120 15525.79 569.23 56932.28 88888.00 2003-04-30 12:17:26.657 120 15525.27 569.98 56931.05 88888.00 2003-04-30 12:17:27.657 120 15526.05 570.97 56931.42 88888.00 2003-04-30 12:17:28.657 120 15525.66 572.45 56931.54 88888.00 2003-04-30 12:17:29.657 120 15525.92 573.57 56931.05 88888.00 2003-04-30 12:17:30.657 120 15526.31 573.44 56931.54 88888.00 2003-04-30 12:17:31.657 120 15526.57 572.95 56930.93 88888.00 2003-04-30 12:17:32.657 120 15527.22 572.45 56931.42 88888.00 2003-04-30 12:17:33.657 120 15528.00 570.84 56931.42 88888.00 2003-04-30 12:17:34.657 120 15528.00 570.35 56930.69 88888.00 2003-04-30 12:17:35.657 120 15527.74 568.49 56931.30 88888.00 2003-04-30 12:17:36.657 120 15527.61 567.87 56931.67 88888.00 2003-04-30 12:17:37.657 120 15525.92 566.38 56931.91 88888.00 2003-04-30 12:17:38.657 120 15525.66 566.38 56931.91 88888.00 2003-04-30 12:17:39.657 120 15524.36 565.02 56931.79 88888.00 2003-04-30 12:17:40.657 120 15523.84 563.78 56932.52 88888.00 2003-04-30 12:17:41.657 120 15523.84 563.04 56932.04 88888.00 2003-04-30 12:17:42.657 120 15522.80 561.92 56932.16 88888.00 2003-04-30 12:17:43.657 120 15522.02 562.30 56932.16 88888.00 2003-04-30 12:17:44.657 120 15520.72 562.54 56931.30 88888.00 2003-04-30 12:17:45.657 120 15520.21 562.79 56931.18 88888.00 2003-04-30 12:17:46.657 120 15519.69 563.41 56930.93 88888.00 2003-04-30 12:17:47.657 120 15519.17 561.80 56931.79 88888.00 2003-04-30 12:17:48.657 120 15519.17 561.68 56931.30 88888.00 2003-04-30 12:17:49.657 120 15519.17 561.43 56931.67 88888.00 2003-04-30 12:17:50.657 120 15520.46 561.68 56932.28 88888.00 2003-04-30 12:17:51.657 120 15520.72 561.55 56932.28 88888.00 2003-04-30 12:17:52.657 120 15520.33 560.19 56932.77 88888.00 2003-04-30 12:17:53.657 120 15519.56 559.94 56932.40 88888.00 2003-04-30 12:17:54.657 120 15520.08 559.70 56933.13 88888.00 2003-04-30 12:17:55.657 120 15520.46 560.07 56933.87 88888.00 2003-04-30 12:17:56.657 120 15520.46 561.18 56932.77 88888.00 2003-04-30 12:17:57.657 120 15520.72 562.42 56933.50 88888.00 2003-04-30 12:17:58.657 120 15519.56 561.18 56933.38 88888.00 2003-04-30 12:17:59.657 120 15519.95 560.44 56934.23 88888.00 2003-04-30 12:18:00.657 120 15520.98 559.94 56934.11 88888.00 2003-04-30 12:18:01.657 120 15520.46 560.19 56934.60 88888.00 2003-04-30 12:18:02.657 120 15522.02 560.07 56934.85 88888.00 2003-04-30 12:18:03.657 120 15522.28 561.55 56935.21 88888.00 2003-04-30 12:18:04.657 120 15522.15 560.44 56935.21 88888.00 2003-04-30 12:18:05.657 120 15521.76 560.56 56935.46 88888.00 2003-04-30 12:18:06.657 120 15521.89 561.18 56936.07 88888.00 2003-04-30 12:18:07.657 120 15522.54 561.80 56937.41 88888.00 2003-04-30 12:18:08.657 120 15522.93 562.05 56937.17 88888.00 2003-04-30 12:18:09.657 120 15522.67 562.42 56937.66 88888.00 2003-04-30 12:18:10.657 120 15523.58 563.16 56937.90 88888.00 2003-04-30 12:18:11.657 120 15523.97 562.92 56938.02 88888.00 2003-04-30 12:18:12.657 120 15524.88 562.42 56938.02 88888.00 2003-04-30 12:18:13.657 120 15525.14 562.17 56937.17 88888.00 2003-04-30 12:18:14.657 120 15525.66 561.55 56937.17 88888.00 2003-04-30 12:18:15.657 120 15525.01 561.06 56937.90 88888.00 2003-04-30 12:18:16.657 120 15525.92 559.82 56938.27 88888.00 2003-04-30 12:18:17.657 120 15525.53 558.70 56937.54 88888.00 2003-04-30 12:18:18.657 120 15524.88 558.09 56937.66 88888.00 2003-04-30 12:18:19.657 120 15524.62 557.71 56936.80 88888.00 2003-04-30 12:18:20.657 120 15522.93 557.22 56937.05 88888.00 2003-04-30 12:18:21.657 120 15523.19 556.97 56936.68 88888.00 2003-04-30 12:18:22.657 120 15521.89 557.96 56936.68 88888.00 2003-04-30 12:18:23.657 120 15521.24 559.82 56935.70 88888.00 2003-04-30 12:18:24.657 120 15520.85 559.82 56935.82 88888.00 2003-04-30 12:18:25.657 120 15519.82 559.94 56935.21 88888.00 2003-04-30 12:18:26.657 120 15519.56 559.82 56935.82 88888.00 2003-04-30 12:18:27.657 120 15519.69 559.94 56935.58 88888.00 2003-04-30 12:18:28.657 120 15521.11 560.69 56935.46 88888.00 2003-04-30 12:18:29.657 120 15520.98 560.07 56935.34 88888.00 2003-04-30 12:18:30.657 120 15521.89 559.32 56934.97 88888.00 2003-04-30 12:18:31.657 120 15521.37 559.82 56935.82 88888.00 2003-04-30 12:18:32.657 120 15521.89 559.45 56935.82 88888.00 2003-04-30 12:18:33.657 120 15521.24 558.83 56935.58 88888.00 2003-04-30 12:18:34.657 120 15520.85 559.57 56935.82 88888.00 2003-04-30 12:18:35.657 120 15520.21 560.44 56935.70 88888.00 2003-04-30 12:18:36.657 120 15520.59 561.55 56936.56 88888.00 2003-04-30 12:18:37.657 120 15519.95 562.42 56936.68 88888.00 2003-04-30 12:18:38.657 120 15520.08 562.67 56936.68 88888.00 2003-04-30 12:18:39.657 120 15520.59 564.40 56937.54 88888.00 2003-04-30 12:18:40.657 120 15520.46 564.90 56937.17 88888.00 2003-04-30 12:18:41.657 120 15519.69 564.90 56937.54 88888.00 2003-04-30 12:18:42.657 120 15519.30 565.89 56937.54 88888.00 2003-04-30 12:18:43.657 120 15519.17 565.64 56938.15 88888.00 2003-04-30 12:18:44.657 120 15518.52 566.01 56937.17 88888.00 2003-04-30 12:18:45.657 120 15519.30 565.02 56937.90 88888.00 2003-04-30 12:18:46.657 120 15519.43 564.65 56937.78 88888.00 2003-04-30 12:18:47.657 120 15521.76 563.53 56938.02 88888.00 2003-04-30 12:18:48.657 120 15522.80 563.16 56937.78 88888.00 2003-04-30 12:18:49.657 120 15523.06 562.30 56937.17 88888.00 2003-04-30 12:18:50.657 120 15523.84 561.55 56937.66 88888.00 2003-04-30 12:18:51.657 120 15524.62 561.06 56937.66 88888.00 2003-04-30 12:18:52.657 120 15523.71 561.31 56937.17 88888.00 2003-04-30 12:18:53.657 120 15523.71 560.93 56937.17 88888.00 2003-04-30 12:18:54.657 120 15523.06 561.80 56937.78 88888.00 2003-04-30 12:18:55.657 120 15523.58 561.43 56936.80 88888.00 2003-04-30 12:18:56.657 120 15522.54 562.05 56936.80 88888.00 2003-04-30 12:18:57.657 120 15522.41 561.92 56936.93 88888.00 2003-04-30 12:18:58.657 120 15520.21 561.92 56936.31 88888.00 2003-04-30 12:18:59.657 120 15520.46 563.53 56936.07 88888.00 2003-04-30 12:19:00.657 120 15519.04 564.40 56936.31 88888.00 2003-04-30 12:19:01.657 120 15519.95 565.64 56936.31 88888.00 2003-04-30 12:19:02.657 120 15520.21 566.51 56937.05 88888.00 2003-04-30 12:19:03.657 120 15519.56 567.50 56936.31 88888.00 2003-04-30 12:19:04.657 120 15519.17 568.49 56936.80 88888.00 2003-04-30 12:19:05.657 120 15519.69 568.12 56936.68 88888.00 2003-04-30 12:19:06.657 120 15519.69 567.75 56937.29 88888.00 2003-04-30 12:19:07.657 120 15520.33 565.39 56937.66 88888.00 2003-04-30 12:19:08.657 120 15519.43 563.53 56937.41 88888.00 2003-04-30 12:19:09.657 120 15519.17 562.92 56937.41 88888.00 2003-04-30 12:19:10.657 120 15519.95 562.17 56937.54 88888.00 2003-04-30 12:19:11.657 120 15519.30 560.93 56937.78 88888.00 2003-04-30 12:19:12.657 120 15518.65 561.06 56938.39 88888.00 2003-04-30 12:19:13.657 120 15519.04 560.07 56938.15 88888.00 2003-04-30 12:19:14.657 120 15517.87 559.45 56938.39 88888.00 2003-04-30 12:19:15.657 120 15516.70 559.08 56938.76 88888.00 2003-04-30 12:19:16.657 120 15517.09 558.09 56938.02 88888.00 2003-04-30 12:19:17.657 120 15517.48 557.09 56937.66 88888.00 2003-04-30 12:19:18.657 120 15517.74 557.22 56938.76 88888.00 2003-04-30 12:19:19.657 120 15517.87 555.73 56938.64 88888.00 2003-04-30 12:19:20.657 120 15518.39 554.37 56939.25 88888.00 2003-04-30 12:19:21.657 120 15516.83 553.38 56939.12 88888.00 2003-04-30 12:19:22.657 120 15516.83 552.51 56939.12 88888.00 2003-04-30 12:19:23.657 120 15515.79 552.02 56939.12 88888.00 2003-04-30 12:19:24.657 120 15515.79 552.51 56939.12 88888.00 2003-04-30 12:19:25.657 120 15515.66 553.38 56939.00 88888.00 2003-04-30 12:19:26.657 120 15515.92 554.12 56939.12 88888.00 2003-04-30 12:19:27.657 120 15515.66 555.73 56938.88 88888.00 2003-04-30 12:19:28.657 120 15515.40 556.85 56938.52 88888.00 2003-04-30 12:19:29.657 120 15514.88 556.35 56937.78 88888.00 2003-04-30 12:19:30.657 120 15515.40 556.48 56938.52 88888.00 2003-04-30 12:19:31.657 120 15514.88 556.10 56937.90 88888.00 2003-04-30 12:19:32.657 120 15515.27 557.47 56938.39 88888.00 2003-04-30 12:19:33.657 120 15516.31 557.34 56938.76 88888.00 2003-04-30 12:19:34.657 120 15517.22 558.46 56938.27 88888.00 2003-04-30 12:19:35.657 120 15518.78 558.21 56937.66 88888.00 2003-04-30 12:19:36.657 120 15518.65 557.59 56938.27 88888.00 2003-04-30 12:19:37.657 120 15519.04 557.22 56938.88 88888.00 2003-04-30 12:19:38.657 120 15519.43 557.34 56938.88 88888.00 2003-04-30 12:19:39.657 120 15519.95 557.84 56939.37 88888.00 2003-04-30 12:19:40.657 120 15520.08 560.69 56940.10 88888.00 2003-04-30 12:19:41.657 120 15519.56 562.54 56939.37 88888.00 2003-04-30 12:19:42.657 120 15519.30 563.41 56939.61 88888.00 2003-04-30 12:19:43.657 120 15520.59 565.39 56940.10 88888.00 2003-04-30 12:19:44.657 120 15521.50 565.76 56939.98 88888.00 2003-04-30 12:19:45.657 120 15523.71 564.28 56939.98 88888.00 2003-04-30 12:19:46.657 120 15524.36 564.03 56940.84 88888.00 2003-04-30 12:19:47.657 120 15525.01 563.78 56941.45 88888.00 2003-04-30 12:19:48.657 120 15524.10 564.03 56940.96 88888.00 2003-04-30 12:19:49.657 120 15524.62 564.15 56940.96 88888.00 2003-04-30 12:19:50.657 120 15524.75 562.67 56941.57 88888.00 2003-04-30 12:19:51.657 120 15525.27 560.81 56941.20 88888.00 2003-04-30 12:19:52.657 120 15525.40 560.07 56941.32 88888.00 2003-04-30 12:19:53.657 120 15525.79 558.58 56941.69 88888.00 2003-04-30 12:19:54.657 120 15525.66 557.59 56941.57 88888.00 2003-04-30 12:19:55.657 120 15525.40 556.35 56941.82 88888.00 2003-04-30 12:19:56.657 120 15525.66 557.09 56940.96 88888.00 2003-04-30 12:19:57.657 120 15525.01 557.71 56941.08 88888.00 2003-04-30 12:19:58.657 120 15524.49 558.46 56941.57 88888.00 2003-04-30 12:19:59.657 120 15524.36 557.96 56941.94 88888.00 2003-04-30 12:20:00.657 120 15525.14 557.22 56942.30 88888.00 2003-04-30 12:20:01.657 120 15524.62 557.22 56941.08 88888.00 2003-04-30 12:20:02.657 120 15525.27 556.10 56941.45 88888.00 2003-04-30 12:20:03.657 120 15526.05 556.48 56941.57 88888.00 2003-04-30 12:20:04.657 120 15526.18 556.60 56942.18 88888.00 2003-04-30 12:20:05.657 120 15525.79 556.72 56941.69 88888.00 2003-04-30 12:20:06.657 120 15525.66 556.35 56941.32 88888.00 2003-04-30 12:20:07.657 120 15525.53 556.35 56942.06 88888.00 2003-04-30 12:20:08.657 120 15525.14 557.34 56942.06 88888.00 2003-04-30 12:20:09.657 120 15524.75 559.70 56941.45 88888.00 2003-04-30 12:20:10.657 120 15523.71 562.54 56941.08 88888.00 2003-04-30 12:20:11.657 120 15523.97 564.65 56941.20 88888.00 2003-04-30 12:20:12.657 120 15525.01 564.90 56941.45 88888.00 2003-04-30 12:20:13.657 120 15526.18 564.53 56941.20 88888.00 2003-04-30 12:20:14.657 120 15526.31 565.27 56940.84 88888.00 2003-04-30 12:20:15.657 120 15528.00 566.88 56940.96 88888.00 2003-04-30 12:20:16.657 120 15529.17 567.25 56940.84 88888.00 2003-04-30 12:20:17.657 120 15529.69 566.63 56940.59 88888.00 2003-04-30 12:20:18.657 120 15529.69 565.02 56940.84 88888.00 2003-04-30 12:20:19.657 120 15529.69 563.78 56940.47 88888.00 2003-04-30 12:20:20.657 120 15530.60 563.04 56940.47 88888.00 2003-04-30 12:20:21.657 120 15531.25 563.53 56940.84 88888.00 2003-04-30 12:20:22.657 120 15531.12 562.30 56940.84 88888.00 2003-04-30 12:20:23.657 120 15530.60 561.55 56940.59 88888.00 2003-04-30 12:20:24.657 120 15530.08 561.18 56940.71 88888.00 2003-04-30 12:20:25.657 120 15529.43 561.18 56940.96 88888.00 2003-04-30 12:20:26.657 120 15529.17 560.69 56940.96 88888.00 2003-04-30 12:20:27.657 120 15528.39 560.19 56939.86 88888.00 2003-04-30 12:20:28.657 120 15528.00 559.70 56940.10 88888.00 2003-04-30 12:20:29.657 120 15527.61 561.18 56939.25 88888.00 2003-04-30 12:20:30.657 120 15528.00 561.92 56940.35 88888.00 2003-04-30 12:20:31.657 120 15527.35 562.92 56939.98 88888.00 2003-04-30 12:20:32.657 120 15526.96 563.91 56939.74 88888.00 2003-04-30 12:20:33.657 120 15526.18 563.66 56939.74 88888.00 2003-04-30 12:20:34.657 120 15526.57 563.16 56939.25 88888.00 2003-04-30 12:20:35.657 120 15526.57 563.04 56939.86 88888.00 2003-04-30 12:20:36.657 120 15527.35 563.29 56939.12 88888.00 2003-04-30 12:20:37.657 120 15528.65 563.91 56939.12 88888.00 2003-04-30 12:20:38.657 120 15529.82 564.28 56939.49 88888.00 2003-04-30 12:20:39.657 120 15530.73 564.15 56938.76 88888.00 2003-04-30 12:20:40.657 120 15530.34 565.02 56939.00 88888.00 2003-04-30 12:20:41.657 120 15529.56 565.76 56938.76 88888.00 2003-04-30 12:20:42.657 120 15530.34 567.25 56938.52 88888.00 2003-04-30 12:20:43.657 120 15529.56 567.87 56938.52 88888.00 2003-04-30 12:20:44.657 120 15529.69 568.37 56938.76 88888.00 2003-04-30 12:20:45.657 120 15530.34 569.23 56938.52 88888.00 2003-04-30 12:20:46.657 120 15530.21 570.22 56938.39 88888.00 2003-04-30 12:20:47.657 120 15529.82 570.47 56938.15 88888.00 2003-04-30 12:20:48.657 120 15529.30 570.72 56938.88 88888.00 2003-04-30 12:20:49.657 120 15529.04 570.72 56938.64 88888.00 2003-04-30 12:20:50.657 120 15528.13 570.72 56938.15 88888.00 2003-04-30 12:20:51.657 120 15528.39 571.59 56939.37 88888.00 2003-04-30 12:20:52.657 120 15527.87 571.96 56939.00 88888.00 2003-04-30 12:20:53.657 120 15528.65 572.70 56939.61 88888.00 2003-04-30 12:20:54.657 120 15528.26 572.20 56940.35 88888.00 2003-04-30 12:20:55.657 120 15529.43 572.45 56940.71 88888.00 2003-04-30 12:20:56.657 120 15530.34 572.58 56940.35 88888.00 2003-04-30 12:20:57.657 120 15531.90 572.95 56940.59 88888.00 2003-04-30 12:20:58.657 120 15533.46 573.69 56940.23 88888.00 2003-04-30 12:20:59.657 120 15534.50 573.81 56940.47 88888.00 2003-04-30 12:21:00.657 120 15535.54 573.81 56939.98 88888.00 2003-04-30 12:21:01.657 120 15535.67 572.95 56940.10 88888.00 2003-04-30 12:21:02.657 120 15536.19 572.20 56940.35 88888.00 2003-04-30 12:21:03.657 120 15535.93 571.34 56940.84 88888.00 2003-04-30 12:21:04.657 120 15537.36 570.47 56940.71 88888.00 2003-04-30 12:21:05.657 120 15537.10 569.60 56940.35 88888.00 2003-04-30 12:21:06.657 120 15537.49 569.36 56941.20 88888.00 2003-04-30 12:21:07.657 120 15538.00 568.37 56941.45 88888.00 2003-04-30 12:21:08.657 120 15538.52 567.37 56941.69 88888.00 2003-04-30 12:21:09.657 120 15538.52 566.88 56941.57 88888.00 2003-04-30 12:21:10.657 120 15539.30 565.89 56940.71 88888.00 2003-04-30 12:21:11.657 120 15539.56 564.77 56941.69 88888.00 2003-04-30 12:21:12.657 120 15539.43 564.40 56941.32 88888.00 2003-04-30 12:21:13.657 120 15538.00 566.14 56941.69 88888.00 2003-04-30 12:21:14.657 120 15537.23 568.24 56941.82 88888.00 2003-04-30 12:21:15.657 120 15536.97 568.12 56941.94 88888.00 2003-04-30 12:21:16.657 120 15538.52 566.63 56942.18 88888.00 2003-04-30 12:21:17.657 120 15539.69 566.14 56941.94 88888.00 2003-04-30 12:21:18.657 120 15540.73 566.14 56942.18 88888.00 2003-04-30 12:21:19.657 120 15541.51 565.89 56942.18 88888.00 2003-04-30 12:21:20.657 120 15543.07 566.01 56942.18 88888.00 2003-04-30 12:21:21.657 120 15543.07 564.03 56942.67 88888.00 2003-04-30 12:21:22.657 120 15543.72 563.41 56942.55 88888.00 2003-04-30 12:21:23.657 120 15545.02 562.67 56942.67 88888.00 2003-04-30 12:21:24.657 120 15545.15 562.79 56942.55 88888.00 2003-04-30 12:21:25.657 120 15544.89 562.42 56942.55 88888.00 2003-04-30 12:21:26.657 120 15544.37 562.05 56942.55 88888.00 2003-04-30 12:21:27.657 120 15545.67 561.80 56942.43 88888.00 2003-04-30 12:21:28.657 120 15545.93 561.31 56942.67 88888.00 2003-04-30 12:21:29.657 120 15546.45 561.43 56942.55 88888.00 2003-04-30 12:21:30.657 120 15546.06 561.18 56942.67 88888.00 2003-04-30 12:21:31.657 120 15546.19 560.69 56941.82 88888.00 2003-04-30 12:21:32.657 120 15545.15 560.31 56941.69 88888.00 2003-04-30 12:21:33.657 120 15545.28 559.20 56942.18 88888.00 2003-04-30 12:21:34.657 120 15545.28 557.71 56942.30 88888.00 2003-04-30 12:21:35.657 120 15545.41 558.09 56941.82 88888.00 2003-04-30 12:21:36.657 120 15545.67 557.59 56942.30 88888.00 2003-04-30 12:21:37.657 120 15545.54 559.32 56941.57 88888.00 2003-04-30 12:21:38.657 120 15546.06 559.32 56941.08 88888.00 2003-04-30 12:21:39.657 120 15546.45 558.70 56940.71 88888.00 2003-04-30 12:21:40.657 120 15547.23 559.57 56940.35 88888.00 2003-04-30 12:21:41.657 120 15547.62 558.58 56941.45 88888.00 2003-04-30 12:21:42.657 120 15547.75 559.20 56940.35 88888.00 2003-04-30 12:21:43.657 120 15548.14 558.46 56940.23 88888.00 2003-04-30 12:21:44.657 120 15547.36 558.70 56940.84 88888.00 2003-04-30 12:21:45.657 120 15547.75 557.34 56940.59 88888.00 2003-04-30 12:21:46.657 120 15547.36 557.47 56939.86 88888.00 2003-04-30 12:21:47.657 120 15547.62 557.22 56940.10 88888.00 2003-04-30 12:21:48.657 120 15547.49 557.71 56939.98 88888.00 2003-04-30 12:21:49.657 120 15547.75 558.46 56940.59 88888.00 2003-04-30 12:21:50.657 120 15546.97 559.70 56939.86 88888.00 2003-04-30 12:21:51.657 120 15548.01 560.44 56940.10 88888.00 2003-04-30 12:21:52.657 120 15548.01 562.05 56939.61 88888.00 2003-04-30 12:21:53.657 120 15548.53 562.05 56939.37 88888.00 2003-04-30 12:21:54.657 120 15549.31 562.42 56940.35 88888.00 2003-04-30 12:21:55.657 120 15550.48 562.30 56940.59 88888.00 2003-04-30 12:21:56.657 120 15550.61 562.54 56940.47 88888.00 2003-04-30 12:21:57.657 120 15551.91 562.05 56940.35 88888.00 2003-04-30 12:21:58.657 120 15552.43 563.16 56941.08 88888.00 2003-04-30 12:21:59.657 120 15552.04 562.30 56940.71 88888.00 2003-04-30 12:22:00.657 120 15552.56 562.05 56940.84 88888.00 2003-04-30 12:22:01.657 120 15551.91 560.56 56940.47 88888.00 2003-04-30 12:22:02.657 120 15552.30 560.93 56941.20 88888.00 2003-04-30 12:22:03.657 120 15552.95 561.06 56941.32 88888.00 2003-04-30 12:22:04.657 120 15553.08 561.06 56941.69 88888.00 2003-04-30 12:22:05.657 120 15553.34 561.55 56941.82 88888.00 2003-04-30 12:22:06.657 120 15553.21 561.43 56941.32 88888.00 2003-04-30 12:22:07.657 120 15554.77 562.17 56941.82 88888.00 2003-04-30 12:22:08.657 120 15554.51 561.80 56941.57 88888.00 2003-04-30 12:22:09.657 120 15554.77 561.31 56942.43 88888.00 2003-04-30 12:22:10.657 120 15555.68 562.79 56941.32 88888.00 2003-04-30 12:22:11.657 120 15555.03 563.16 56942.30 88888.00 2003-04-30 12:22:12.657 120 15555.42 562.79 56942.18 88888.00 2003-04-30 12:22:13.657 120 15556.07 563.78 56941.69 88888.00 2003-04-30 12:22:14.657 120 15556.20 563.41 56942.30 88888.00 2003-04-30 12:22:15.657 120 15555.68 563.16 56941.82 88888.00 2003-04-30 12:22:16.657 120 15554.77 563.41 56942.55 88888.00 2003-04-30 12:22:17.657 120 15554.64 563.16 56942.06 88888.00 2003-04-30 12:22:18.657 120 15555.29 563.04 56942.18 88888.00 2003-04-30 12:22:19.657 120 15555.29 562.79 56942.30 88888.00 2003-04-30 12:22:20.657 120 15554.90 562.54 56942.06 88888.00 2003-04-30 12:22:21.657 120 15554.90 561.80 56942.30 88888.00 2003-04-30 12:22:22.657 120 15555.16 560.81 56942.06 88888.00 2003-04-30 12:22:23.657 120 15555.55 561.55 56941.45 88888.00 2003-04-30 12:22:24.657 120 15555.42 561.55 56942.18 88888.00 2003-04-30 12:22:25.657 120 15555.68 562.54 56942.67 88888.00 2003-04-30 12:22:26.657 120 15556.84 562.17 56942.91 88888.00 2003-04-30 12:22:27.657 120 15556.84 561.18 56942.30 88888.00 2003-04-30 12:22:28.657 120 15557.88 562.17 56941.82 88888.00 2003-04-30 12:22:29.657 120 15557.88 561.31 56941.82 88888.00 2003-04-30 12:22:30.657 120 15558.66 561.68 56941.82 88888.00 2003-04-30 12:22:31.657 120 15559.18 560.69 56942.06 88888.00 2003-04-30 12:22:32.657 120 15560.61 559.70 56941.69 88888.00 2003-04-30 12:22:33.657 120 15561.00 560.07 56942.30 88888.00 2003-04-30 12:22:34.657 120 15561.52 559.82 56941.94 88888.00 2003-04-30 12:22:35.657 120 15561.65 560.31 56942.06 88888.00 2003-04-30 12:22:36.657 120 15561.13 560.69 56941.57 88888.00 2003-04-30 12:22:37.657 120 15559.83 561.55 56941.57 88888.00 2003-04-30 12:22:38.657 120 15560.61 562.05 56942.06 88888.00 2003-04-30 12:22:39.657 120 15560.09 562.67 56941.57 88888.00 2003-04-30 12:22:40.657 120 15559.83 562.54 56941.69 88888.00 2003-04-30 12:22:41.657 120 15559.70 563.29 56942.06 88888.00 2003-04-30 12:22:42.657 120 15560.09 563.16 56940.96 88888.00 2003-04-30 12:22:43.657 120 15560.22 562.79 56941.69 88888.00 2003-04-30 12:22:44.657 120 15559.96 563.29 56940.96 88888.00 2003-04-30 12:22:45.657 120 15559.96 563.53 56941.32 88888.00 2003-04-30 12:22:46.657 120 15560.48 563.41 56941.45 88888.00 2003-04-30 12:22:47.657 120 15560.22 563.41 56940.84 88888.00 2003-04-30 12:22:48.657 120 15561.39 563.41 56941.08 88888.00 2003-04-30 12:22:49.657 120 15562.43 563.66 56940.59 88888.00 2003-04-30 12:22:50.657 120 15562.56 563.78 56940.84 88888.00 2003-04-30 12:22:51.657 120 15563.47 563.66 56941.20 88888.00 2003-04-30 12:22:52.657 120 15562.69 564.28 56941.08 88888.00 2003-04-30 12:22:53.657 120 15562.82 565.27 56940.84 88888.00 2003-04-30 12:22:54.657 120 15562.95 565.64 56940.71 88888.00 2003-04-30 12:22:55.657 120 15562.56 565.76 56941.45 88888.00 2003-04-30 12:22:56.657 120 15562.69 565.64 56940.47 88888.00 2003-04-30 12:22:57.657 120 15563.21 565.89 56940.96 88888.00 2003-04-30 12:22:58.657 120 15563.34 564.77 56940.59 88888.00 2003-04-30 12:22:59.657 120 15564.25 564.53 56941.45 88888.00 2003-04-30 12:23:00.657 120 15566.07 564.77 56940.84 88888.00 2003-04-30 12:23:01.657 120 15566.98 564.65 56940.35 88888.00 2003-04-30 12:23:02.657 120 15567.63 564.77 56940.47 88888.00 2003-04-30 12:23:03.657 120 15569.06 565.64 56940.23 88888.00 2003-04-30 12:23:04.657 120 15570.36 565.27 56938.76 88888.00 2003-04-30 12:23:05.657 120 15572.05 565.64 56939.25 88888.00 2003-04-30 12:23:06.657 120 15572.31 565.14 56938.64 88888.00 2003-04-30 12:23:07.657 120 15572.57 565.39 56938.52 88888.00 2003-04-30 12:23:08.657 120 15571.79 565.27 56938.88 88888.00 2003-04-30 12:23:09.657 120 15571.27 564.90 56938.64 88888.00 2003-04-30 12:23:10.657 120 15571.92 564.77 56937.90 88888.00 2003-04-30 12:23:11.657 120 15572.83 565.52 56938.52 88888.00 2003-04-30 12:23:12.657 120 15572.57 565.39 56937.41 88888.00 2003-04-30 12:23:13.657 120 15572.57 565.52 56937.17 88888.00 2003-04-30 12:23:14.657 120 15573.22 565.02 56936.31 88888.00 2003-04-30 12:23:15.657 120 15573.87 564.90 56937.05 88888.00 2003-04-30 12:23:16.657 120 15574.38 565.14 56936.07 88888.00 2003-04-30 12:23:17.657 120 15574.12 564.77 56935.70 88888.00 2003-04-30 12:23:18.657 120 15574.12 564.53 56936.31 88888.00 2003-04-30 12:23:19.657 120 15574.00 565.64 56935.82 88888.00 2003-04-30 12:23:20.657 120 15574.12 566.51 56935.21 88888.00 2003-04-30 12:23:21.657 120 15574.64 567.62 56935.46 88888.00 2003-04-30 12:23:22.657 120 15575.17 566.51 56934.85 88888.00 2003-04-30 12:23:23.657 120 15575.04 565.02 56935.46 88888.00 2003-04-30 12:23:24.657 120 15576.07 564.15 56934.97 88888.00 2003-04-30 12:23:25.657 120 15576.20 563.66 56935.34 88888.00 2003-04-30 12:23:26.657 120 15575.29 562.79 56934.48 88888.00 2003-04-30 12:23:27.657 120 15574.38 562.92 56934.85 88888.00 2003-04-30 12:23:28.657 120 15574.12 562.67 56934.72 88888.00 2003-04-30 12:23:29.657 120 15573.87 562.17 56934.72 88888.00 2003-04-30 12:23:30.657 120 15573.87 561.06 56935.34 88888.00 2003-04-30 12:23:31.657 120 15573.48 561.55 56933.99 88888.00 2003-04-30 12:23:32.657 120 15572.18 562.30 56933.99 88888.00 2003-04-30 12:23:33.657 120 15570.49 562.05 56933.99 88888.00 2003-04-30 12:23:34.657 120 15570.36 561.80 56934.23 88888.00 2003-04-30 12:23:35.657 120 15569.84 561.43 56933.75 88888.00 2003-04-30 12:23:36.657 120 15569.97 560.31 56933.99 88888.00 2003-04-30 12:23:37.657 120 15570.49 559.32 56934.23 88888.00 2003-04-30 12:23:38.657 120 15570.10 559.20 56933.87 88888.00 2003-04-30 12:23:39.657 120 15570.36 559.20 56934.48 88888.00 2003-04-30 12:23:40.657 120 15570.36 558.83 56934.48 88888.00 2003-04-30 12:23:41.657 120 15569.97 559.08 56934.72 88888.00 2003-04-30 12:23:42.657 120 15570.75 558.21 56934.36 88888.00 2003-04-30 12:23:43.657 120 15570.10 558.21 56934.97 88888.00 2003-04-30 12:23:44.657 120 15571.27 558.09 56934.48 88888.00 2003-04-30 12:23:45.657 120 15570.23 557.09 56934.23 88888.00 2003-04-30 12:23:46.657 120 15570.49 556.97 56934.72 88888.00 2003-04-30 12:23:47.657 120 15569.97 556.23 56934.36 88888.00 2003-04-30 12:23:48.657 120 15570.23 555.86 56934.23 88888.00 2003-04-30 12:23:49.657 120 15569.58 554.74 56934.11 88888.00 2003-04-30 12:23:50.657 120 15570.10 555.36 56933.75 88888.00 2003-04-30 12:23:51.657 120 15570.49 553.50 56934.48 88888.00 2003-04-30 12:23:52.657 120 15571.14 554.74 56934.11 88888.00 2003-04-30 12:23:53.657 120 15571.66 555.48 56933.87 88888.00 2003-04-30 12:23:54.657 120 15571.79 556.23 56934.48 88888.00 2003-04-30 12:23:55.657 120 15571.53 555.86 56934.60 88888.00 2003-04-30 12:23:56.657 120 15571.40 554.87 56933.87 88888.00 2003-04-30 12:23:57.657 120 15571.40 555.73 56934.11 88888.00 2003-04-30 12:23:58.657 120 15571.01 556.35 56934.11 88888.00 2003-04-30 12:23:59.657 120 15571.66 557.96 56933.87 88888.00 2003-04-30 12:24:00.657 120 15571.53 559.32 56933.13 88888.00 2003-04-30 12:24:01.657 120 15570.62 560.31 56932.64 88888.00 2003-04-30 12:24:02.657 120 15571.27 560.44 56933.26 88888.00 2003-04-30 12:24:03.657 120 15570.75 561.31 56933.26 88888.00 2003-04-30 12:24:04.657 120 15572.18 560.81 56932.40 88888.00 2003-04-30 12:24:05.657 120 15572.18 560.93 56932.40 88888.00 2003-04-30 12:24:06.657 120 15572.83 561.68 56931.91 88888.00 2003-04-30 12:24:07.657 120 15573.09 560.93 56932.77 88888.00 2003-04-30 12:24:08.657 120 15573.09 560.07 56932.04 88888.00 2003-04-30 12:24:09.657 120 15573.09 559.08 56932.52 88888.00 2003-04-30 12:24:10.657 120 15572.57 558.33 56932.89 88888.00 2003-04-30 12:24:11.657 120 15573.22 557.22 56933.01 88888.00 2003-04-30 12:24:12.657 120 15573.48 556.97 56933.26 88888.00 2003-04-30 12:24:13.657 120 15573.48 556.48 56933.26 88888.00 2003-04-30 12:24:14.657 120 15573.35 555.86 56932.89 88888.00 2003-04-30 12:24:15.657 120 15573.35 555.48 56933.50 88888.00 2003-04-30 12:24:16.657 120 15574.12 555.61 56933.62 88888.00 2003-04-30 12:24:17.657 120 15573.35 555.24 56932.89 88888.00 2003-04-30 12:24:18.657 120 15573.35 554.74 56933.01 88888.00 2003-04-30 12:24:19.657 120 15572.70 554.12 56933.13 88888.00 2003-04-30 12:24:20.657 120 15572.70 554.74 56933.13 88888.00 2003-04-30 12:24:21.657 120 15572.05 554.25 56933.38 88888.00 2003-04-30 12:24:22.657 120 15571.14 554.74 56933.26 88888.00 2003-04-30 12:24:23.657 120 15572.18 554.37 56932.89 88888.00 2003-04-30 12:24:24.657 120 15571.53 555.11 56932.40 88888.00 2003-04-30 12:24:25.657 120 15571.14 554.49 56933.38 88888.00 2003-04-30 12:24:26.657 120 15570.49 554.00 56932.52 88888.00 2003-04-30 12:24:27.657 120 15569.97 553.87 56933.01 88888.00 2003-04-30 12:24:28.657 120 15569.19 553.63 56932.52 88888.00 2003-04-30 12:24:29.657 120 15569.32 553.01 56931.91 88888.00 2003-04-30 12:24:30.657 120 15569.06 553.01 56931.67 88888.00 2003-04-30 12:24:31.657 120 15569.71 552.88 56931.79 88888.00 2003-04-30 12:24:32.657 120 15570.88 552.88 56932.28 88888.00 2003-04-30 12:24:33.657 120 15570.36 553.75 56932.28 88888.00 2003-04-30 12:24:34.657 120 15570.23 553.63 56931.30 88888.00 2003-04-30 12:24:35.657 120 15569.84 553.50 56931.54 88888.00 2003-04-30 12:24:36.657 120 15569.71 554.00 56932.04 88888.00 2003-04-30 12:24:37.657 120 15569.71 554.62 56932.04 88888.00 2003-04-30 12:24:38.657 120 15569.84 555.11 56932.04 88888.00 2003-04-30 12:24:39.657 120 15569.45 555.48 56930.93 88888.00 2003-04-30 12:24:40.657 120 15570.88 555.48 56931.42 88888.00 2003-04-30 12:24:41.657 120 15570.88 555.11 56931.42 88888.00 2003-04-30 12:24:42.657 120 15570.49 554.74 56932.28 88888.00 2003-04-30 12:24:43.657 120 15570.23 556.48 56931.91 88888.00 2003-04-30 12:24:44.657 120 15569.84 555.73 56931.91 88888.00 2003-04-30 12:24:45.657 120 15569.71 555.73 56931.79 88888.00 2003-04-30 12:24:46.657 120 15570.23 554.74 56931.42 88888.00 2003-04-30 12:24:47.657 120 15570.23 554.25 56932.16 88888.00 2003-04-30 12:24:48.657 120 15570.23 554.12 56932.16 88888.00 2003-04-30 12:24:49.657 120 15569.84 554.12 56931.42 88888.00 2003-04-30 12:24:50.657 120 15570.23 554.49 56932.16 88888.00 2003-04-30 12:24:51.657 120 15570.36 553.63 56932.64 88888.00 2003-04-30 12:24:52.657 120 15570.62 553.87 56932.52 88888.00 2003-04-30 12:24:53.657 120 15570.49 553.87 56932.28 88888.00 2003-04-30 12:24:54.657 120 15569.71 554.00 56932.64 88888.00 2003-04-30 12:24:55.657 120 15569.06 554.37 56932.40 88888.00 2003-04-30 12:24:56.657 120 15568.15 554.25 56932.28 88888.00 2003-04-30 12:24:57.657 120 15568.28 554.49 56932.52 88888.00 2003-04-30 12:24:58.657 120 15568.15 555.48 56932.16 88888.00 2003-04-30 12:24:59.657 120 15568.28 555.11 56932.40 88888.00 2003-04-30 12:25:00.657 120 15569.19 556.10 56932.04 88888.00 2003-04-30 12:25:01.657 120 15569.06 556.85 56932.28 88888.00 2003-04-30 12:25:02.657 120 15569.84 557.22 56931.67 88888.00 2003-04-30 12:25:03.657 120 15570.75 557.96 56931.67 88888.00 2003-04-30 12:25:04.657 120 15571.53 558.58 56932.40 88888.00 2003-04-30 12:25:05.657 120 15571.66 557.47 56932.16 88888.00 2003-04-30 12:25:06.657 120 15571.92 556.10 56932.28 88888.00 2003-04-30 12:25:07.657 120 15572.96 556.23 56932.04 88888.00 2003-04-30 12:25:08.657 120 15573.22 555.11 56931.91 88888.00 2003-04-30 12:25:09.657 120 15573.61 554.37 56932.16 88888.00 2003-04-30 12:25:10.657 120 15573.74 554.12 56932.40 88888.00 2003-04-30 12:25:11.657 120 15573.74 554.25 56931.54 88888.00 2003-04-30 12:25:12.657 120 15574.00 554.00 56931.91 88888.00 2003-04-30 12:25:13.657 120 15573.61 553.25 56931.91 88888.00 2003-04-30 12:25:14.657 120 15572.18 553.13 56931.54 88888.00 2003-04-30 12:25:15.657 120 15572.83 553.38 56931.79 88888.00 2003-04-30 12:25:16.657 120 15573.09 552.64 56932.04 88888.00 2003-04-30 12:25:17.657 120 15572.96 552.51 56932.04 88888.00 2003-04-30 12:25:18.657 120 15573.61 551.89 56931.54 88888.00 2003-04-30 12:25:19.657 120 15573.87 551.89 56931.05 88888.00 2003-04-30 12:25:20.657 120 15574.00 552.14 56931.67 88888.00 2003-04-30 12:25:21.657 120 15574.00 551.77 56930.69 88888.00 2003-04-30 12:25:22.657 120 15574.38 551.77 56931.91 88888.00 2003-04-30 12:25:23.657 120 15573.74 552.51 56930.69 88888.00 2003-04-30 12:25:24.657 120 15574.12 552.26 56930.81 88888.00 2003-04-30 12:25:25.657 120 15574.25 552.76 56930.81 88888.00 2003-04-30 12:25:26.657 120 15573.09 551.52 56929.96 88888.00 2003-04-30 12:25:27.657 120 15574.12 552.51 56930.57 88888.00 2003-04-30 12:25:28.657 120 15573.22 551.77 56930.81 88888.00 2003-04-30 12:25:29.657 120 15574.25 552.14 56930.81 88888.00 2003-04-30 12:25:30.657 120 15574.51 552.26 56931.05 88888.00 2003-04-30 12:25:31.657 120 15574.25 552.76 56930.08 88888.00 2003-04-30 12:25:32.657 120 15573.48 553.13 56931.05 88888.00 2003-04-30 12:25:33.657 120 15572.96 553.38 56930.69 88888.00 2003-04-30 12:25:34.657 120 15573.22 553.25 56930.81 88888.00 2003-04-30 12:25:35.657 120 15572.70 554.12 56931.05 88888.00 2003-04-30 12:25:36.657 120 15573.74 554.00 56931.54 88888.00 2003-04-30 12:25:37.657 120 15573.87 553.50 56931.54 88888.00 2003-04-30 12:25:38.657 120 15574.25 554.12 56931.54 88888.00 2003-04-30 12:25:39.657 120 15574.00 553.50 56931.30 88888.00 2003-04-30 12:25:40.657 120 15573.48 553.25 56932.04 88888.00 2003-04-30 12:25:41.657 120 15573.87 553.13 56931.18 88888.00 2003-04-30 12:25:42.657 120 15574.12 552.64 56932.28 88888.00 2003-04-30 12:25:43.657 120 15573.35 553.25 56931.91 88888.00 2003-04-30 12:25:44.657 120 15573.22 552.64 56932.52 88888.00 2003-04-30 12:25:45.657 120 15573.22 552.39 56932.28 88888.00 2003-04-30 12:25:46.657 120 15573.35 552.51 56931.79 88888.00 2003-04-30 12:25:47.657 120 15573.61 553.01 56932.04 88888.00 2003-04-30 12:25:48.657 120 15573.48 552.76 56931.30 88888.00 2003-04-30 12:25:49.657 120 15572.96 552.88 56931.91 88888.00 2003-04-30 12:25:50.657 120 15572.83 553.13 56931.30 88888.00 2003-04-30 12:25:51.657 120 15572.31 553.63 56931.30 88888.00 2003-04-30 12:25:52.657 120 15571.79 555.48 56930.69 88888.00 2003-04-30 12:25:53.657 120 15570.88 557.34 56930.32 88888.00 2003-04-30 12:25:54.657 120 15570.75 556.48 56929.96 88888.00 2003-04-30 12:25:55.657 120 15571.01 556.72 56929.83 88888.00 2003-04-30 12:25:56.657 120 15572.05 556.48 56929.59 88888.00 2003-04-30 12:25:57.657 120 15573.09 556.85 56928.86 88888.00 2003-04-30 12:25:58.657 120 15573.35 556.85 56928.98 88888.00 2003-04-30 12:25:59.657 120 15573.09 555.48 56929.10 88888.00 2003-04-30 12:26:00.657 120 15572.70 554.99 56929.34 88888.00 2003-04-30 12:26:01.657 120 15572.18 555.36 56928.73 88888.00 2003-04-30 12:26:02.657 120 15571.92 554.74 56928.37 88888.00 2003-04-30 12:26:03.657 120 15571.66 554.99 56928.24 88888.00 2003-04-30 12:26:04.657 120 15572.18 555.61 56928.37 88888.00 2003-04-30 12:26:05.657 120 15572.05 556.48 56928.49 88888.00 2003-04-30 12:26:06.657 120 15570.75 555.86 56927.51 88888.00 2003-04-30 12:26:07.657 120 15570.36 555.61 56928.24 88888.00 2003-04-30 12:26:08.657 120 15570.23 555.98 56927.51 88888.00 2003-04-30 12:26:09.657 120 15569.19 555.61 56927.88 88888.00 2003-04-30 12:26:10.657 120 15569.06 555.24 56927.51 88888.00 2003-04-30 12:26:11.657 120 15569.19 555.48 56928.00 88888.00 2003-04-30 12:26:12.657 120 15568.67 554.12 56927.63 88888.00 2003-04-30 12:26:13.657 120 15568.02 553.87 56927.51 88888.00 2003-04-30 12:26:14.657 120 15567.76 553.63 56928.12 88888.00 2003-04-30 12:26:15.657 120 15566.98 553.13 56928.49 88888.00 2003-04-30 12:26:16.657 120 15566.72 552.51 56928.49 88888.00 2003-04-30 12:26:17.657 120 15567.24 552.26 56927.88 88888.00 2003-04-30 12:26:18.657 120 15566.46 552.02 56928.00 88888.00 2003-04-30 12:26:19.657 120 15566.07 552.64 56928.12 88888.00 2003-04-30 12:26:20.657 120 15565.94 551.40 56928.37 88888.00 2003-04-30 12:26:21.657 120 15565.03 552.76 56928.12 88888.00 2003-04-30 12:26:22.657 120 15563.73 553.13 56928.49 88888.00 2003-04-30 12:26:23.657 120 15563.21 553.13 56927.63 88888.00 2003-04-30 12:26:24.657 120 15562.69 553.50 56927.88 88888.00 2003-04-30 12:26:25.657 120 15562.95 553.38 56927.39 88888.00 2003-04-30 12:26:26.657 120 15563.08 555.36 56927.75 88888.00 2003-04-30 12:26:27.657 120 15563.86 555.11 56928.12 88888.00 2003-04-30 12:26:28.657 120 15564.64 555.24 56927.88 88888.00 2003-04-30 12:26:29.657 120 15563.73 554.62 56927.02 88888.00 2003-04-30 12:26:30.657 120 15563.47 554.99 56927.75 88888.00 2003-04-30 12:26:31.657 120 15565.29 555.98 56927.88 88888.00 2003-04-30 12:26:32.657 120 15565.94 556.10 56927.63 88888.00 2003-04-30 12:26:33.657 120 15565.94 555.98 56927.75 88888.00 2003-04-30 12:26:34.657 120 15567.11 555.48 56926.78 88888.00 2003-04-30 12:26:35.657 120 15567.89 555.11 56926.90 88888.00 2003-04-30 12:26:36.657 120 15566.59 555.86 56927.51 88888.00 2003-04-30 12:26:37.657 120 15566.85 555.61 56927.39 88888.00 2003-04-30 12:26:38.657 120 15566.07 555.61 56927.39 88888.00 2003-04-30 12:26:39.657 120 15564.90 555.98 56926.53 88888.00 2003-04-30 12:26:40.657 120 15563.08 555.73 56926.53 88888.00 2003-04-30 12:26:41.657 120 15563.86 554.99 56926.53 88888.00 2003-04-30 12:26:42.657 120 15563.34 555.48 56926.41 88888.00 2003-04-30 12:26:43.657 120 15562.69 555.36 56926.65 88888.00 2003-04-30 12:26:44.657 120 15562.56 555.24 56926.04 88888.00 2003-04-30 12:26:45.657 120 15562.82 555.48 56926.04 88888.00 2003-04-30 12:26:46.657 120 15562.95 554.74 56925.80 88888.00 2003-04-30 12:26:47.657 120 15562.43 556.10 56925.43 88888.00 2003-04-30 12:26:48.657 120 15562.95 555.11 56925.68 88888.00 2003-04-30 12:26:49.657 120 15563.86 555.36 56925.68 88888.00 2003-04-30 12:26:50.657 120 15563.21 556.10 56925.68 88888.00 2003-04-30 12:26:51.657 120 15563.86 555.73 56925.31 88888.00 2003-04-30 12:26:52.657 120 15564.38 555.48 56923.96 88888.00 2003-04-30 12:26:53.657 120 15563.60 554.87 56925.07 88888.00 2003-04-30 12:26:54.657 120 15563.60 553.63 56924.21 88888.00 2003-04-30 12:26:55.657 120 15562.43 553.38 56924.45 88888.00 2003-04-30 12:26:56.657 120 15561.91 552.88 56924.94 88888.00 2003-04-30 12:26:57.657 120 15562.04 553.25 56924.57 88888.00 2003-04-30 12:26:58.657 120 15561.52 554.12 56924.09 88888.00 2003-04-30 12:26:59.657 120 15562.95 555.11 56924.45 88888.00 2003-04-30 12:27:00.657 120 15563.47 556.23 56923.84 88888.00 2003-04-30 12:27:01.657 120 15563.21 556.72 56923.60 88888.00 2003-04-30 12:27:02.657 120 15563.73 556.48 56923.23 88888.00 2003-04-30 12:27:03.657 120 15564.51 556.60 56923.84 88888.00 2003-04-30 12:27:04.657 120 15564.12 556.10 56923.11 88888.00 2003-04-30 12:27:05.657 120 15564.25 555.73 56923.60 88888.00 2003-04-30 12:27:06.657 120 15563.60 556.10 56922.62 88888.00 2003-04-30 12:27:07.657 120 15563.99 555.98 56922.98 88888.00 2003-04-30 12:27:08.657 120 15563.34 555.48 56923.72 88888.00 2003-04-30 12:27:09.657 120 15563.60 555.36 56922.98 88888.00 2003-04-30 12:27:10.657 120 15562.04 555.61 56923.84 88888.00 2003-04-30 12:27:11.657 120 15562.30 556.10 56923.35 88888.00 2003-04-30 12:27:12.657 120 15562.43 556.10 56922.74 88888.00 2003-04-30 12:27:13.657 120 15562.30 557.96 56922.50 88888.00 2003-04-30 12:27:14.657 120 15562.43 558.58 56922.86 88888.00 2003-04-30 12:27:15.657 120 15562.95 559.70 56921.64 88888.00 2003-04-30 12:27:16.657 120 15563.34 559.82 56922.62 88888.00 2003-04-30 12:27:17.657 120 15564.64 559.82 56922.62 88888.00 2003-04-30 12:27:18.657 120 15565.81 559.82 56922.38 88888.00 2003-04-30 12:27:19.657 120 15565.55 559.70 56922.74 88888.00 2003-04-30 12:27:20.657 120 15565.03 558.83 56922.50 88888.00 2003-04-30 12:27:21.657 120 15564.38 558.58 56923.48 88888.00 2003-04-30 12:27:22.657 120 15563.47 557.96 56923.23 88888.00 2003-04-30 12:27:23.657 120 15562.95 557.09 56923.11 88888.00 2003-04-30 12:27:24.657 120 15562.56 556.97 56922.86 88888.00 2003-04-30 12:27:25.657 120 15560.87 556.85 56923.23 88888.00 2003-04-30 12:27:26.657 120 15560.74 556.10 56923.60 88888.00 2003-04-30 12:27:27.657 120 15560.48 554.62 56923.11 88888.00 2003-04-30 12:27:28.657 120 15561.13 555.61 56922.74 88888.00 2003-04-30 12:27:29.657 120 15561.91 555.36 56922.74 88888.00 2003-04-30 12:27:30.657 120 15562.30 555.61 56922.13 88888.00 2003-04-30 12:27:31.657 120 15562.95 554.87 56922.38 88888.00 2003-04-30 12:27:32.657 120 15562.56 555.24 56921.64 88888.00 2003-04-30 12:27:33.657 120 15562.56 554.99 56921.89 88888.00 2003-04-30 12:27:34.657 120 15563.08 554.99 56922.62 88888.00 2003-04-30 12:27:35.657 120 15563.34 553.87 56922.13 88888.00 2003-04-30 12:27:36.657 120 15563.47 554.00 56922.50 88888.00 2003-04-30 12:27:37.657 120 15562.95 553.63 56922.25 88888.00 2003-04-30 12:27:38.657 120 15563.60 553.75 56921.76 88888.00 2003-04-30 12:27:39.657 120 15563.99 553.63 56921.89 88888.00 2003-04-30 12:27:40.657 120 15563.86 553.75 56921.52 88888.00 2003-04-30 12:27:41.657 120 15564.25 554.62 56921.40 88888.00 2003-04-30 12:27:42.657 120 15563.60 554.25 56922.25 88888.00 2003-04-30 12:27:43.657 120 15563.86 554.49 56921.40 88888.00 2003-04-30 12:27:44.657 120 15563.99 555.11 56921.15 88888.00 2003-04-30 12:27:45.657 120 15562.43 556.72 56921.27 88888.00 2003-04-30 12:27:46.657 120 15562.43 558.21 56920.79 88888.00 2003-04-30 12:27:47.657 120 15562.17 557.09 56920.79 88888.00 2003-04-30 12:27:48.657 120 15561.91 556.48 56920.79 88888.00 2003-04-30 12:27:49.657 120 15562.95 557.09 56920.66 88888.00 2003-04-30 12:27:50.657 120 15562.82 557.59 56920.91 88888.00 2003-04-30 12:27:51.657 120 15563.47 558.46 56920.30 88888.00 2003-04-30 12:27:52.657 120 15564.77 559.45 56920.05 88888.00 2003-04-30 12:27:53.657 120 15564.25 559.45 56920.05 88888.00 2003-04-30 12:27:54.657 120 15563.99 558.21 56919.81 88888.00 2003-04-30 12:27:55.657 120 15564.90 557.34 56920.30 88888.00 2003-04-30 12:27:56.657 120 15565.55 556.60 56919.68 88888.00 2003-04-30 12:27:57.657 120 15566.85 556.23 56919.44 88888.00 2003-04-30 12:27:58.657 120 15566.46 554.99 56919.93 88888.00 2003-04-30 12:27:59.657 120 15566.46 554.74 56919.68 88888.00 2003-04-30 12:28:00.657 120 15566.07 553.25 56919.93 88888.00 2003-04-30 12:28:01.657 120 15566.07 550.90 56920.05 88888.00 2003-04-30 12:28:02.657 120 15564.77 550.41 56919.93 88888.00 2003-04-30 12:28:03.657 120 15565.03 550.41 56919.68 88888.00 2003-04-30 12:28:04.657 120 15565.42 549.66 56919.68 88888.00 2003-04-30 12:28:05.657 120 15565.42 548.80 56920.66 88888.00 2003-04-30 12:28:06.657 120 15565.16 549.04 56919.20 88888.00 2003-04-30 12:28:07.657 120 15565.68 548.92 56919.32 88888.00 2003-04-30 12:28:08.657 120 15566.07 549.29 56919.20 88888.00 2003-04-30 12:28:09.657 120 15565.55 550.41 56918.59 88888.00 2003-04-30 12:28:10.657 120 15566.07 551.52 56918.59 88888.00 2003-04-30 12:28:11.657 120 15564.90 551.77 56918.59 88888.00 2003-04-30 12:28:12.657 120 15564.51 551.27 56919.32 88888.00 2003-04-30 12:28:13.657 120 15564.51 550.78 56919.07 88888.00 2003-04-30 12:28:14.657 120 15564.25 549.42 56918.83 88888.00 2003-04-30 12:28:15.657 120 15564.25 549.17 56919.56 88888.00 2003-04-30 12:28:16.657 120 15564.90 547.93 56919.44 88888.00 2003-04-30 12:28:17.657 120 15565.55 547.68 56920.05 88888.00 2003-04-30 12:28:18.657 120 15565.68 547.56 56920.18 88888.00 2003-04-30 12:28:19.657 120 15565.29 547.31 56920.66 88888.00 2003-04-30 12:28:20.657 120 15565.55 546.32 56921.15 88888.00 2003-04-30 12:28:21.657 120 15567.37 545.70 56921.52 88888.00 2003-04-30 12:28:22.657 120 15567.89 544.96 56921.76 88888.00 2003-04-30 12:28:23.657 120 15568.80 545.20 56921.89 88888.00 2003-04-30 12:28:24.657 120 15568.15 545.45 56922.25 88888.00 2003-04-30 12:28:25.657 120 15567.89 544.96 56921.89 88888.00 2003-04-30 12:28:26.657 120 15568.15 545.70 56922.25 88888.00 2003-04-30 12:28:27.657 120 15568.28 546.81 56922.62 88888.00 2003-04-30 12:28:28.657 120 15569.19 547.81 56923.23 88888.00 2003-04-30 12:28:29.657 120 15569.19 548.42 56924.21 88888.00 2003-04-30 12:28:30.657 120 15568.67 548.55 56923.84 88888.00 2003-04-30 12:28:31.657 120 15568.93 548.55 56924.33 88888.00 2003-04-30 12:28:32.657 120 15568.93 548.30 56925.19 88888.00 2003-04-30 12:28:33.657 120 15569.97 547.93 56925.92 88888.00 2003-04-30 12:28:34.657 120 15570.10 548.05 56926.29 88888.00 2003-04-30 12:28:35.657 120 15571.27 547.43 56925.92 88888.00 2003-04-30 12:28:36.657 120 15570.49 546.69 56926.53 88888.00 2003-04-30 12:28:37.657 120 15571.92 545.95 56927.39 88888.00 2003-04-30 12:28:38.657 120 15571.40 546.07 56927.63 88888.00 2003-04-30 12:28:39.657 120 15571.66 545.33 56928.37 88888.00 2003-04-30 12:28:40.657 120 15572.44 545.45 56929.34 88888.00 2003-04-30 12:28:41.657 120 15572.96 545.20 56929.71 88888.00 2003-04-30 12:28:42.657 120 15572.70 544.83 56929.83 88888.00 2003-04-30 12:28:43.657 120 15572.83 544.34 56930.57 88888.00 2003-04-30 12:28:44.657 120 15572.70 544.71 56931.30 88888.00 2003-04-30 12:28:45.657 120 15572.70 544.21 56931.42 88888.00 2003-04-30 12:28:46.657 120 15574.38 543.84 56931.42 88888.00 2003-04-30 12:28:47.657 120 15573.87 543.47 56932.77 88888.00 2003-04-30 12:28:48.657 120 15573.35 543.22 56932.89 88888.00 2003-04-30 12:28:49.657 120 15573.61 544.09 56933.38 88888.00 2003-04-30 12:28:50.657 120 15573.48 544.21 56933.99 88888.00 2003-04-30 12:28:51.657 120 15573.22 544.21 56934.85 88888.00 2003-04-30 12:28:52.657 120 15573.87 544.21 56934.97 88888.00 2003-04-30 12:28:53.657 120 15574.12 544.96 56935.82 88888.00 2003-04-30 12:28:54.657 120 15574.25 545.82 56935.82 88888.00 2003-04-30 12:28:55.657 120 15574.77 545.45 56936.80 88888.00 2003-04-30 12:28:56.657 120 15575.29 546.32 56936.68 88888.00 2003-04-30 12:28:57.657 120 15576.59 546.20 56938.64 88888.00 2003-04-30 12:28:58.657 120 15576.46 546.94 56938.52 88888.00 2003-04-30 12:28:59.657 120 15576.98 548.55 56939.25 88888.00 2003-04-30 12:29:00.657 120 15578.41 549.04 56940.59 88888.00 2003-04-30 12:29:01.657 120 15579.84 548.18 56940.35 88888.00 2003-04-30 12:29:02.657 120 15580.36 549.17 56941.08 88888.00 2003-04-30 12:29:03.657 120 15582.05 548.30 56941.82 88888.00 2003-04-30 12:29:04.657 120 15581.79 548.67 56942.43 88888.00 2003-04-30 12:29:05.657 120 15583.09 549.29 56942.91 88888.00 2003-04-30 12:29:06.657 120 15583.09 549.17 56943.16 88888.00 2003-04-30 12:29:07.657 120 15582.83 549.42 56943.41 88888.00 2003-04-30 12:29:08.657 120 15583.48 549.91 56944.02 88888.00 2003-04-30 12:29:09.657 120 15583.35 550.78 56943.77 88888.00 2003-04-30 12:29:10.657 120 15583.74 551.77 56944.87 88888.00 2003-04-30 12:29:11.657 120 15583.74 552.51 56944.14 88888.00 2003-04-30 12:29:12.657 120 15585.17 553.13 56944.87 88888.00 2003-04-30 12:29:13.657 120 15585.30 553.75 56944.99 88888.00 2003-04-30 12:29:14.657 120 15586.21 554.74 56945.85 88888.00 2003-04-30 12:29:15.657 120 15586.47 555.98 56945.61 88888.00 2003-04-30 12:29:16.657 120 15586.08 557.09 56945.61 88888.00 2003-04-30 12:29:17.657 120 15586.99 555.73 56946.09 88888.00 2003-04-30 12:29:18.657 120 15586.86 554.25 56946.34 88888.00 2003-04-30 12:29:19.657 120 15586.73 553.87 56946.83 88888.00 2003-04-30 12:29:20.657 120 15585.30 551.89 56946.83 88888.00 2003-04-30 12:29:21.657 120 15585.30 550.41 56948.17 88888.00 2003-04-30 12:29:22.657 120 15583.61 550.16 56947.32 88888.00 2003-04-30 12:29:23.657 120 15582.18 549.29 56947.07 88888.00 2003-04-30 12:29:24.657 120 15581.01 548.92 56947.07 88888.00 2003-04-30 12:29:25.657 120 15580.62 548.80 56947.56 88888.00 2003-04-30 12:29:26.657 120 15579.97 547.93 56947.56 88888.00 2003-04-30 12:29:27.657 120 15580.75 547.93 56946.71 88888.00 2003-04-30 12:29:28.657 120 15580.49 547.56 56947.80 88888.00 2003-04-30 12:29:29.657 120 15580.62 547.93 56946.71 88888.00 2003-04-30 12:29:30.657 120 15581.53 547.43 56946.71 88888.00 2003-04-30 12:29:31.657 120 15582.31 548.05 56947.07 88888.00 2003-04-30 12:29:32.657 120 15582.31 548.42 56946.34 88888.00 2003-04-30 12:29:33.657 120 15581.66 548.92 56946.34 88888.00 2003-04-30 12:29:34.657 120 15582.70 548.92 56945.61 88888.00 2003-04-30 12:29:35.657 120 15582.18 548.42 56946.09 88888.00 2003-04-30 12:29:36.657 120 15582.96 548.67 56945.24 88888.00 2003-04-30 12:29:37.657 120 15582.57 549.17 56945.48 88888.00 2003-04-30 12:29:38.657 120 15582.31 549.42 56944.87 88888.00 2003-04-30 12:29:39.657 120 15582.83 549.91 56945.24 88888.00 2003-04-30 12:29:40.657 120 15581.40 549.91 56944.75 88888.00 2003-04-30 12:29:41.657 120 15582.18 550.28 56945.12 88888.00 2003-04-30 12:29:42.657 120 15582.18 549.79 56944.63 88888.00 2003-04-30 12:29:43.657 120 15582.31 550.16 56943.77 88888.00 2003-04-30 12:29:44.657 120 15581.79 551.15 56944.02 88888.00 2003-04-30 12:29:45.657 120 15582.18 552.39 56943.16 88888.00 2003-04-30 12:29:46.657 120 15582.57 554.37 56943.77 88888.00 2003-04-30 12:29:47.657 120 15583.48 554.99 56944.02 88888.00 2003-04-30 12:29:48.657 120 15584.39 556.10 56943.65 88888.00 2003-04-30 12:29:49.657 120 15584.39 555.73 56942.91 88888.00 2003-04-30 12:29:50.657 120 15584.13 555.86 56943.04 88888.00 2003-04-30 12:29:51.657 120 15583.48 554.99 56943.65 88888.00 2003-04-30 12:29:52.657 120 15582.83 555.98 56943.77 88888.00 2003-04-30 12:29:53.657 120 15582.70 554.99 56943.89 88888.00 2003-04-30 12:29:54.657 120 15582.57 554.74 56944.02 88888.00 2003-04-30 12:29:55.657 120 15582.57 555.24 56944.14 88888.00 2003-04-30 12:29:56.657 120 15582.31 555.61 56944.63 88888.00 2003-04-30 12:29:57.657 120 15582.05 556.72 56944.99 88888.00 2003-04-30 12:29:58.657 120 15582.05 556.60 56944.75 88888.00 2003-04-30 12:29:59.657 120 15582.83 557.34 56945.24 88888.00 2003-04-30 12:30:00.657 120 15582.18 557.47 56945.61 88888.00 2003-04-30 12:30:01.657 120 15582.05 557.71 56944.99 88888.00 2003-04-30 12:30:02.657 120 15582.83 556.35 56945.36 88888.00 2003-04-30 12:30:03.657 120 15582.05 556.35 56945.61 88888.00 2003-04-30 12:30:04.657 120 15582.44 555.98 56945.24 88888.00 2003-04-30 12:30:05.657 120 15583.09 556.48 56945.48 88888.00 2003-04-30 12:30:06.657 120 15583.09 556.35 56945.61 88888.00 2003-04-30 12:30:07.657 120 15582.57 556.60 56945.85 88888.00 2003-04-30 12:30:08.657 120 15582.18 557.22 56945.97 88888.00 2003-04-30 12:30:09.657 120 15582.96 557.71 56945.61 88888.00 2003-04-30 12:30:10.657 120 15582.96 558.58 56945.97 88888.00 2003-04-30 12:30:11.657 120 15581.79 558.21 56945.48 88888.00 2003-04-30 12:30:12.657 120 15580.62 557.71 56945.97 88888.00 2003-04-30 12:30:13.657 120 15579.97 557.47 56946.09 88888.00 2003-04-30 12:30:14.657 120 15579.97 557.47 56945.48 88888.00 2003-04-30 12:30:15.657 120 15579.71 557.09 56945.61 88888.00 2003-04-30 12:30:16.657 120 15579.71 556.23 56945.48 88888.00 2003-04-30 12:30:17.657 120 15580.10 555.36 56946.21 88888.00 2003-04-30 12:30:18.657 120 15580.10 554.37 56945.85 88888.00 2003-04-30 12:30:19.657 120 15579.97 553.13 56945.48 88888.00 2003-04-30 12:30:20.657 120 15579.45 553.87 56945.73 88888.00 2003-04-30 12:30:21.657 120 15580.62 553.87 56945.85 88888.00 2003-04-30 12:30:22.657 120 15580.36 554.74 56945.73 88888.00 2003-04-30 12:30:23.657 120 15580.23 553.87 56945.24 88888.00 2003-04-30 12:30:24.657 120 15580.23 554.62 56945.48 88888.00 2003-04-30 12:30:25.657 120 15579.97 555.48 56944.87 88888.00 2003-04-30 12:30:26.657 120 15579.19 555.36 56944.63 88888.00 2003-04-30 12:30:27.657 120 15579.45 554.87 56945.36 88888.00 2003-04-30 12:30:28.657 120 15578.67 555.11 56945.36 88888.00 2003-04-30 12:30:29.657 120 15578.54 554.12 56945.36 88888.00 2003-04-30 12:30:30.657 120 15578.02 553.87 56945.36 88888.00 2003-04-30 12:30:31.657 120 15578.15 555.24 56945.36 88888.00 2003-04-30 12:30:32.657 120 15578.15 555.11 56944.99 88888.00 2003-04-30 12:30:33.657 120 15577.76 555.24 56944.99 88888.00 2003-04-30 12:30:34.657 120 15578.41 555.36 56944.99 88888.00 2003-04-30 12:30:35.657 120 15578.41 556.23 56945.36 88888.00 2003-04-30 12:30:36.657 120 15579.32 556.72 56946.46 88888.00 2003-04-30 12:30:37.657 120 15579.58 557.71 56945.24 88888.00 2003-04-30 12:30:38.657 120 15579.84 556.60 56945.24 88888.00 2003-04-30 12:30:39.657 120 15579.71 557.34 56945.24 88888.00 2003-04-30 12:30:40.657 120 15579.97 557.34 56945.24 88888.00 2003-04-30 12:30:41.657 120 15580.88 556.85 56946.09 88888.00 2003-04-30 12:30:42.657 120 15580.88 557.34 56945.85 88888.00 2003-04-30 12:30:43.657 120 15580.36 556.10 56945.73 88888.00 2003-04-30 12:30:44.657 120 15580.88 555.86 56946.21 88888.00 2003-04-30 12:30:45.657 120 15581.14 554.87 56945.97 88888.00 2003-04-30 12:30:46.657 120 15580.75 554.62 56946.71 88888.00 2003-04-30 12:30:47.657 120 15579.97 555.24 56946.34 88888.00 2003-04-30 12:30:48.657 120 15579.71 554.25 56946.21 88888.00 2003-04-30 12:30:49.657 120 15578.15 554.74 56947.32 88888.00 2003-04-30 12:30:50.657 120 15578.28 554.49 56947.32 88888.00 2003-04-30 12:30:51.657 120 15577.37 553.87 56946.58 88888.00 2003-04-30 12:30:52.657 120 15577.11 554.37 56946.58 88888.00 2003-04-30 12:30:53.657 120 15577.89 554.99 56946.34 88888.00 2003-04-30 12:30:54.657 120 15578.41 554.49 56946.46 88888.00 2003-04-30 12:30:55.657 120 15578.54 555.36 56945.97 88888.00 2003-04-30 12:30:56.657 120 15578.02 555.98 56946.34 88888.00 2003-04-30 12:30:57.657 120 15578.02 556.85 56945.97 88888.00 2003-04-30 12:30:58.657 120 15576.46 557.59 56946.34 88888.00 2003-04-30 12:30:59.657 120 15576.20 557.71 56945.61 88888.00 2003-04-30 12:31:00.657 120 15577.89 558.09 56945.24 88888.00 2003-04-30 12:31:01.657 120 15577.11 558.46 56945.97 88888.00 2003-04-30 12:31:02.657 120 15577.76 559.20 56945.61 88888.00 2003-04-30 12:31:03.657 120 15578.02 560.07 56945.61 88888.00 2003-04-30 12:31:04.657 120 15578.02 559.94 56945.48 88888.00 2003-04-30 12:31:05.657 120 15578.93 558.95 56945.73 88888.00 2003-04-30 12:31:06.657 120 15579.97 558.33 56945.48 88888.00 2003-04-30 12:31:07.657 120 15580.23 557.84 56945.48 88888.00 2003-04-30 12:31:08.657 120 15581.53 557.59 56945.85 88888.00 2003-04-30 12:31:09.657 120 15581.01 556.35 56945.73 88888.00 2003-04-30 12:31:10.657 120 15580.62 556.23 56945.85 88888.00 2003-04-30 12:31:11.657 120 15579.84 557.47 56946.46 88888.00 2003-04-30 12:31:12.657 120 15579.58 556.72 56945.73 88888.00 2003-04-30 12:31:13.657 120 15578.54 556.35 56945.73 88888.00 2003-04-30 12:31:14.657 120 15579.45 556.60 56945.61 88888.00 2003-04-30 12:31:15.657 120 15579.45 557.59 56946.46 88888.00 2003-04-30 12:31:16.657 120 15580.23 557.96 56947.07 88888.00 2003-04-30 12:31:17.657 120 15581.14 557.47 56945.97 88888.00 2003-04-30 12:31:18.657 120 15581.01 558.21 56946.58 88888.00 2003-04-30 12:31:19.657 120 15582.31 557.47 56946.34 88888.00 2003-04-30 12:31:20.657 120 15582.83 556.60 56946.34 88888.00 2003-04-30 12:31:21.657 120 15584.65 556.23 56946.71 88888.00 2003-04-30 12:31:22.657 120 15584.78 555.98 56947.20 88888.00 2003-04-30 12:31:23.657 120 15584.91 557.59 56946.58 88888.00 2003-04-30 12:31:24.657 120 15585.17 558.09 56946.95 88888.00 2003-04-30 12:31:25.657 120 15585.30 557.71 56947.68 88888.00 2003-04-30 12:31:26.657 120 15585.43 557.47 56946.34 88888.00 2003-04-30 12:31:27.657 120 15586.08 556.35 56947.56 88888.00 2003-04-30 12:31:28.657 120 15586.60 555.98 56947.68 88888.00 2003-04-30 12:31:29.657 120 15586.34 556.23 56947.20 88888.00 2003-04-30 12:31:30.657 120 15587.12 555.73 56947.44 88888.00 2003-04-30 12:31:31.657 120 15585.95 556.72 56947.68 88888.00 2003-04-30 12:31:32.657 120 15584.91 556.10 56947.80 88888.00 2003-04-30 12:31:33.657 120 15584.65 556.23 56947.93 88888.00 2003-04-30 12:31:34.657 120 15583.74 555.24 56948.05 88888.00 2003-04-30 12:31:35.657 120 15584.00 556.23 56947.56 88888.00 2003-04-30 12:31:36.657 120 15584.91 556.23 56948.66 88888.00 2003-04-30 12:31:37.657 120 15585.43 556.85 56948.17 88888.00 2003-04-30 12:31:38.657 120 15586.34 556.48 56948.54 88888.00 2003-04-30 12:31:39.657 120 15587.12 556.48 56948.05 88888.00 2003-04-30 12:31:40.657 120 15586.99 557.09 56948.91 88888.00 2003-04-30 12:31:41.657 120 15589.20 557.59 56948.79 88888.00 2003-04-30 12:31:42.657 120 15588.81 557.59 56948.79 88888.00 2003-04-30 12:31:43.657 120 15589.46 557.34 56949.88 88888.00 2003-04-30 12:31:44.657 120 15589.07 557.34 56949.52 88888.00 2003-04-30 12:31:45.657 120 15589.46 557.84 56949.27 88888.00 2003-04-30 12:31:46.657 120 15589.59 558.46 56949.64 88888.00 2003-04-30 12:31:47.657 120 15589.59 557.71 56950.38 88888.00 2003-04-30 12:31:48.657 120 15590.37 557.84 56950.38 88888.00 2003-04-30 12:31:49.657 120 15590.11 557.96 56950.98 88888.00 2003-04-30 12:31:50.657 120 15591.15 558.21 56950.62 88888.00 2003-04-30 12:31:51.657 120 15590.89 558.70 56950.86 88888.00 2003-04-30 12:31:52.657 120 15591.28 558.95 56950.50 88888.00 2003-04-30 12:31:53.657 120 15592.19 559.08 56951.47 88888.00 2003-04-30 12:31:54.657 120 15592.71 558.46 56951.11 88888.00 2003-04-30 12:31:55.657 120 15593.48 558.09 56951.23 88888.00 2003-04-30 12:31:56.657 120 15593.61 559.08 56951.72 88888.00 2003-04-30 12:31:57.657 120 15593.74 558.46 56951.60 88888.00 2003-04-30 12:31:58.657 120 15594.39 559.32 56952.45 88888.00 2003-04-30 12:31:59.657 120 15594.78 558.83 56952.94 88888.00 2003-04-30 12:32:00.657 120 15595.69 558.70 56952.45 88888.00 2003-04-30 12:32:01.657 120 15595.43 560.56 56952.45 88888.00 2003-04-30 12:32:02.657 120 15595.17 560.44 56952.82 88888.00 2003-04-30 12:32:03.657 120 15595.82 561.43 56953.80 88888.00 2003-04-30 12:32:04.657 120 15595.95 560.93 56954.04 88888.00 2003-04-30 12:32:05.657 120 15596.47 560.19 56954.04 88888.00 2003-04-30 12:32:06.657 120 15596.60 560.07 56954.41 88888.00 2003-04-30 12:32:07.657 120 15596.86 559.45 56954.65 88888.00 2003-04-30 12:32:08.657 120 15597.51 558.83 56954.41 88888.00 2003-04-30 12:32:09.657 120 15597.64 558.83 56954.90 88888.00 2003-04-30 12:32:10.657 120 15598.42 558.95 56954.65 88888.00 2003-04-30 12:32:11.657 120 15598.29 559.08 56954.77 88888.00 2003-04-30 12:32:12.657 120 15598.55 559.32 56954.65 88888.00 2003-04-30 12:32:13.657 120 15598.42 558.21 56955.14 88888.00 2003-04-30 12:32:14.657 120 15598.29 558.83 56954.65 88888.00 2003-04-30 12:32:15.657 120 15598.68 558.33 56955.02 88888.00 2003-04-30 12:32:16.657 120 15598.68 558.21 56955.02 88888.00 2003-04-30 12:32:17.657 120 15598.29 557.22 56954.41 88888.00 2003-04-30 12:32:18.657 120 15598.55 557.47 56954.65 88888.00 2003-04-30 12:32:19.657 120 15596.99 557.84 56955.27 88888.00 2003-04-30 12:32:20.657 120 15597.38 558.09 56955.51 88888.00 2003-04-30 12:32:21.657 120 15597.25 558.21 56955.63 88888.00 2003-04-30 12:32:22.657 120 15597.64 557.22 56955.14 88888.00 2003-04-30 12:32:23.657 120 15597.77 558.21 56954.53 88888.00 2003-04-30 12:32:24.657 120 15597.90 557.96 56955.27 88888.00 2003-04-30 12:32:25.657 120 15597.77 557.09 56955.14 88888.00 2003-04-30 12:32:26.657 120 15598.03 556.35 56955.39 88888.00 2003-04-30 12:32:27.657 120 15597.51 556.60 56954.90 88888.00 2003-04-30 12:32:28.657 120 15596.73 558.09 56955.02 88888.00 2003-04-30 12:32:29.657 120 15597.12 559.82 56955.39 88888.00 2003-04-30 12:32:30.657 120 15596.08 560.69 56955.63 88888.00 2003-04-30 12:32:31.657 120 15596.73 559.94 56954.77 88888.00 2003-04-30 12:32:32.657 120 15597.12 559.70 56955.51 88888.00 2003-04-30 12:32:33.657 120 15596.21 558.95 56955.51 88888.00 2003-04-30 12:32:34.657 120 15597.12 559.45 56955.51 88888.00 2003-04-30 12:32:35.657 120 15596.73 560.19 56956.24 88888.00 2003-04-30 12:32:36.657 120 15596.60 560.44 56956.12 88888.00 2003-04-30 12:32:37.657 120 15597.12 560.31 56956.12 88888.00 2003-04-30 12:32:38.657 120 15597.12 561.06 56956.49 88888.00 2003-04-30 12:32:39.657 120 15596.47 560.69 56956.00 88888.00 2003-04-30 12:32:40.657 120 15597.38 560.69 56956.36 88888.00 2003-04-30 12:32:41.657 120 15596.08 560.44 56956.36 88888.00 2003-04-30 12:32:42.657 120 15597.51 561.68 56956.61 88888.00 2003-04-30 12:32:43.657 120 15597.38 562.17 56956.61 88888.00 2003-04-30 12:32:44.657 120 15598.29 562.30 56956.61 88888.00 2003-04-30 12:32:45.657 120 15598.81 562.42 56956.36 88888.00 2003-04-30 12:32:46.657 120 15598.68 563.91 56956.24 88888.00 2003-04-30 12:32:47.657 120 15598.03 564.03 56956.73 88888.00 2003-04-30 12:32:48.657 120 15597.90 563.66 56955.88 88888.00 2003-04-30 12:32:49.657 120 15597.90 563.04 56955.63 88888.00 2003-04-30 12:32:50.657 120 15597.77 562.67 56956.12 88888.00 2003-04-30 12:32:51.657 120 15598.94 562.54 56956.86 88888.00 2003-04-30 12:32:52.657 120 15600.11 562.05 56956.12 88888.00 2003-04-30 12:32:53.657 120 15599.59 562.17 56956.24 88888.00 2003-04-30 12:32:54.657 120 15599.46 561.80 56956.49 88888.00 2003-04-30 12:32:55.657 120 15599.85 561.31 56955.51 88888.00 2003-04-30 12:32:56.657 120 15599.85 560.31 56955.51 88888.00 2003-04-30 12:32:57.657 120 15599.72 561.18 56955.88 88888.00 2003-04-30 12:32:58.657 120 15599.20 561.55 56955.14 88888.00 2003-04-30 12:32:59.657 120 15599.20 561.80 56955.39 88888.00 2003-04-30 12:33:00.657 120 15599.07 561.55 56955.02 88888.00 2003-04-30 12:33:01.657 120 15598.16 560.93 56955.63 88888.00 2003-04-30 12:33:02.657 120 15598.55 560.07 56954.41 88888.00 2003-04-30 12:33:03.657 120 15597.64 560.31 56955.14 88888.00 2003-04-30 12:33:04.657 120 15597.77 560.81 56954.65 88888.00 2003-04-30 12:33:05.657 120 15598.81 560.56 56955.39 88888.00 2003-04-30 12:33:06.657 120 15598.81 560.19 56954.53 88888.00 2003-04-30 12:33:07.657 120 15599.33 558.83 56954.77 88888.00 2003-04-30 12:33:08.657 120 15600.37 559.45 56953.68 88888.00 2003-04-30 12:33:09.657 120 15600.89 559.08 56953.80 88888.00 2003-04-30 12:33:10.657 120 15600.50 558.83 56953.92 88888.00 2003-04-30 12:33:11.657 120 15600.89 560.93 56953.92 88888.00 2003-04-30 12:33:12.657 120 15600.63 561.31 56953.31 88888.00 2003-04-30 12:33:13.657 120 15600.11 561.55 56953.19 88888.00 2003-04-30 12:33:14.657 120 15601.02 560.81 56953.55 88888.00 2003-04-30 12:33:15.657 120 15600.37 560.81 56953.06 88888.00 2003-04-30 12:33:16.657 120 15600.63 560.69 56953.80 88888.00 2003-04-30 12:33:17.657 120 15599.46 560.93 56953.68 88888.00 2003-04-30 12:33:18.657 120 15598.81 562.17 56953.68 88888.00 2003-04-30 12:33:19.657 120 15598.81 561.18 56953.19 88888.00 2003-04-30 12:33:20.657 120 15598.16 560.07 56954.04 88888.00 2003-04-30 12:33:21.657 120 15597.64 560.19 56953.68 88888.00 2003-04-30 12:33:22.657 120 15599.07 560.81 56953.92 88888.00 2003-04-30 12:33:23.657 120 15599.33 559.82 56954.16 88888.00 2003-04-30 12:33:24.657 120 15598.94 559.45 56954.90 88888.00 2003-04-30 12:33:25.657 120 15599.20 559.45 56955.14 88888.00 2003-04-30 12:33:26.657 120 15599.59 559.20 56954.41 88888.00 2003-04-30 12:33:27.657 120 15598.94 560.19 56954.41 88888.00 2003-04-30 12:33:28.657 120 15599.20 560.31 56955.02 88888.00 2003-04-30 12:33:29.657 120 15599.07 559.70 56955.27 88888.00 2003-04-30 12:33:30.657 120 15598.42 559.94 56955.39 88888.00 2003-04-30 12:33:31.657 120 15598.29 558.95 56956.24 88888.00 2003-04-30 12:33:32.657 120 15597.64 559.57 56956.00 88888.00 2003-04-30 12:33:33.657 120 15597.64 558.58 56955.88 88888.00 2003-04-30 12:33:34.657 120 15598.55 559.08 56955.63 88888.00 2003-04-30 12:33:35.657 120 15597.64 559.32 56956.00 88888.00 2003-04-30 12:33:36.657 120 15598.29 558.95 56956.12 88888.00 2003-04-30 12:33:37.657 120 15598.94 559.32 56956.49 88888.00 2003-04-30 12:33:38.657 120 15599.72 559.82 56955.39 88888.00 2003-04-30 12:33:39.657 120 15600.63 559.57 56956.12 88888.00 2003-04-30 12:33:40.657 120 15600.50 559.94 56956.00 88888.00 2003-04-30 12:33:41.657 120 15601.28 560.69 56956.12 88888.00 2003-04-30 12:33:42.657 120 15602.71 560.19 56956.36 88888.00 2003-04-30 12:33:43.657 120 15602.45 561.18 56956.12 88888.00 2003-04-30 12:33:44.657 120 15602.84 559.70 56955.88 88888.00 2003-04-30 12:33:45.657 120 15603.23 559.45 56956.00 88888.00 2003-04-30 12:33:46.657 120 15603.75 559.32 56956.98 88888.00 2003-04-30 12:33:47.657 120 15603.75 557.96 56957.10 88888.00 2003-04-30 12:33:48.657 120 15604.27 558.58 56956.24 88888.00 2003-04-30 12:33:49.657 120 15603.75 559.70 56956.24 88888.00 2003-04-30 12:33:50.657 120 15603.88 560.31 56957.22 88888.00 2003-04-30 12:33:51.657 120 15602.84 560.56 56956.36 88888.00 2003-04-30 12:33:52.657 120 15603.10 560.56 56956.73 88888.00 2003-04-30 12:33:53.657 120 15603.23 559.45 56956.36 88888.00 2003-04-30 12:33:54.657 120 15602.97 559.70 56957.71 88888.00 2003-04-30 12:33:55.657 120 15601.93 559.57 56956.86 88888.00 2003-04-30 12:33:56.657 120 15601.67 560.07 56956.86 88888.00 2003-04-30 12:33:57.657 120 15601.41 559.20 56956.61 88888.00 2003-04-30 12:33:58.657 120 15601.28 559.70 56957.10 88888.00 2003-04-30 12:33:59.657 120 15601.54 558.70 56957.46 88888.00 2003-04-30 12:34:00.657 120 15602.45 558.70 56957.59 88888.00 2003-04-30 12:34:01.657 120 15602.84 557.84 56956.86 88888.00 2003-04-30 12:34:02.657 120 15602.71 557.09 56957.46 88888.00 2003-04-30 12:34:03.657 120 15603.10 556.23 56958.08 88888.00 2003-04-30 12:34:04.657 120 15602.71 555.73 56958.08 88888.00 2003-04-30 12:34:05.657 120 15602.19 554.87 56957.83 88888.00 2003-04-30 12:34:06.657 120 15602.19 555.48 56957.59 88888.00 2003-04-30 12:34:07.657 120 15603.10 554.99 56957.95 88888.00 2003-04-30 12:34:08.657 120 15601.67 555.86 56958.08 88888.00 2003-04-30 12:34:09.657 120 15602.71 554.62 56958.32 88888.00 2003-04-30 12:34:10.657 120 15603.36 554.37 56957.46 88888.00 2003-04-30 12:34:11.657 120 15602.71 553.87 56958.08 88888.00 2003-04-30 12:34:12.657 120 15602.97 553.50 56957.95 88888.00 2003-04-30 12:34:13.657 120 15603.49 553.38 56958.44 88888.00 2003-04-30 12:34:14.657 120 15603.62 554.12 56958.20 88888.00 2003-04-30 12:34:15.657 120 15603.23 553.75 56958.44 88888.00 2003-04-30 12:34:16.657 120 15602.58 554.74 56957.83 88888.00 2003-04-30 12:34:17.657 120 15602.71 554.00 56958.08 88888.00 2003-04-30 12:34:18.657 120 15601.80 554.37 56958.20 88888.00 2003-04-30 12:34:19.657 120 15600.89 554.74 56958.44 88888.00 2003-04-30 12:34:20.657 120 15602.19 555.11 56957.95 88888.00 2003-04-30 12:34:21.657 120 15601.80 556.10 56958.44 88888.00 2003-04-30 12:34:22.657 120 15601.28 558.33 56958.44 88888.00 2003-04-30 12:34:23.657 120 15601.67 558.70 56958.93 88888.00 2003-04-30 12:34:24.657 120 15600.50 558.95 56958.32 88888.00 2003-04-30 12:34:25.657 120 15600.24 559.32 56958.32 88888.00 2003-04-30 12:34:26.657 120 15600.37 558.46 56959.18 88888.00 2003-04-30 12:34:27.657 120 15600.63 559.94 56959.18 88888.00 2003-04-30 12:34:28.657 120 15601.67 558.95 56958.81 88888.00 2003-04-30 12:34:29.657 120 15601.67 558.83 56958.69 88888.00 2003-04-30 12:34:30.657 120 15601.54 557.84 56959.66 88888.00 2003-04-30 12:34:31.657 120 15601.41 557.59 56959.42 88888.00 2003-04-30 12:34:32.657 120 15600.89 557.84 56959.54 88888.00 2003-04-30 12:34:33.657 120 15600.63 557.22 56958.20 88888.00 2003-04-30 12:34:34.657 120 15600.37 558.09 56959.18 88888.00 2003-04-30 12:34:35.657 120 15600.11 557.96 56959.54 88888.00 2003-04-30 12:34:36.657 120 15599.72 558.21 56960.03 88888.00 2003-04-30 12:34:37.657 120 15599.46 557.84 56959.54 88888.00 2003-04-30 12:34:38.657 120 15599.33 557.96 56959.54 88888.00 2003-04-30 12:34:39.657 120 15599.33 557.84 56959.42 88888.00 2003-04-30 12:34:40.657 120 15598.94 558.70 56959.30 88888.00 2003-04-30 12:34:41.657 120 15598.81 558.70 56960.03 88888.00 2003-04-30 12:34:42.657 120 15597.64 558.21 56959.79 88888.00 2003-04-30 12:34:43.657 120 15597.77 557.96 56960.03 88888.00 2003-04-30 12:34:44.657 120 15598.03 558.09 56959.42 88888.00 2003-04-30 12:34:45.657 120 15597.38 558.21 56959.91 88888.00 2003-04-30 12:34:46.657 120 15597.38 557.84 56960.03 88888.00 2003-04-30 12:34:47.657 120 15597.51 557.22 56960.40 88888.00 2003-04-30 12:34:48.657 120 15596.60 555.98 56960.89 88888.00 2003-04-30 12:34:49.657 120 15597.51 555.98 56960.03 88888.00 2003-04-30 12:34:50.657 120 15596.73 555.86 56960.28 88888.00 2003-04-30 12:34:51.657 120 15597.90 556.48 56960.03 88888.00 2003-04-30 12:34:52.657 120 15597.12 556.85 56960.40 88888.00 2003-04-30 12:34:53.657 120 15597.90 557.71 56960.52 88888.00 2003-04-30 12:34:54.657 120 15598.29 557.71 56959.79 88888.00 2003-04-30 12:34:55.657 120 15598.68 557.71 56960.40 88888.00 2003-04-30 12:34:56.657 120 15598.81 558.09 56960.16 88888.00 2003-04-30 12:34:57.657 120 15599.59 558.46 56960.03 88888.00 2003-04-30 12:34:58.657 120 15599.46 558.83 56959.91 88888.00 2003-04-30 12:34:59.657 120 15599.33 559.45 56960.28 88888.00 2003-04-30 12:35:00.657 120 15599.07 559.94 56960.03 88888.00 2003-04-30 12:35:01.657 120 15599.46 560.44 56959.54 88888.00 2003-04-30 12:35:02.657 120 15600.63 560.44 56959.42 88888.00 2003-04-30 12:35:03.657 120 15600.63 560.44 56959.79 88888.00 2003-04-30 12:35:04.657 120 15600.76 559.94 56959.30 88888.00 2003-04-30 12:35:05.657 120 15601.41 560.19 56959.66 88888.00 2003-04-30 12:35:06.657 120 15599.98 560.56 56958.57 88888.00 2003-04-30 12:35:07.657 120 15600.89 562.05 56958.81 88888.00 2003-04-30 12:35:08.657 120 15600.24 562.17 56958.69 88888.00 2003-04-30 12:35:09.657 120 15600.50 561.92 56958.20 88888.00 2003-04-30 12:35:10.657 120 15600.24 561.80 56957.22 88888.00 2003-04-30 12:35:11.657 120 15601.28 561.80 56958.20 88888.00 2003-04-30 12:35:12.657 120 15600.37 562.30 56957.59 88888.00 2003-04-30 12:35:13.657 120 15601.80 562.92 56957.46 88888.00 2003-04-30 12:35:14.657 120 15602.32 562.92 56956.98 88888.00 2003-04-30 12:35:15.657 120 15602.71 562.42 56957.83 88888.00 2003-04-30 12:35:16.657 120 15603.75 562.42 56957.59 88888.00 2003-04-30 12:35:17.657 120 15603.75 562.42 56956.73 88888.00 2003-04-30 12:35:18.657 120 15603.23 562.05 56957.22 88888.00 2003-04-30 12:35:19.657 120 15604.14 562.30 56956.98 88888.00 2003-04-30 12:35:20.657 120 15604.14 562.42 56957.34 88888.00 2003-04-30 12:35:21.657 120 15604.01 562.42 56957.34 88888.00 2003-04-30 12:35:22.657 120 15604.66 561.68 56957.59 88888.00 2003-04-30 12:35:23.657 120 15605.70 561.55 56957.46 88888.00 2003-04-30 12:35:24.657 120 15606.35 562.05 56957.59 88888.00 2003-04-30 12:35:25.657 120 15606.48 561.80 56957.83 88888.00 2003-04-30 12:35:26.657 120 15606.87 561.68 56957.83 88888.00 2003-04-30 12:35:27.657 120 15607.65 562.17 56958.08 88888.00 2003-04-30 12:35:28.657 120 15607.91 562.42 56958.32 88888.00 2003-04-30 12:35:29.657 120 15609.08 563.04 56959.05 88888.00 2003-04-30 12:35:30.657 120 15608.82 563.91 56958.57 88888.00 2003-04-30 12:35:31.657 120 15609.60 563.53 56958.69 88888.00 2003-04-30 12:35:32.657 120 15609.86 564.15 56959.30 88888.00 2003-04-30 12:35:33.657 120 15611.03 564.90 56959.42 88888.00 2003-04-30 12:35:34.657 120 15611.93 565.02 56960.03 88888.00 2003-04-30 12:35:35.657 120 15612.06 564.90 56959.66 88888.00 2003-04-30 12:35:36.657 120 15612.45 564.15 56959.91 88888.00 2003-04-30 12:35:37.657 120 15614.14 563.91 56959.54 88888.00 2003-04-30 12:35:38.657 120 15614.79 562.79 56959.91 88888.00 2003-04-30 12:35:39.657 120 15615.44 563.04 56960.28 88888.00 2003-04-30 12:35:40.657 120 15616.35 562.30 56960.28 88888.00 2003-04-30 12:35:41.657 120 15617.00 563.41 56960.40 88888.00 2003-04-30 12:35:42.657 120 15617.00 563.41 56960.28 88888.00 2003-04-30 12:35:43.657 120 15617.52 564.15 56960.52 88888.00 2003-04-30 12:35:44.657 120 15618.30 564.65 56960.89 88888.00 2003-04-30 12:35:45.657 120 15618.30 564.40 56960.16 88888.00 2003-04-30 12:35:46.657 120 15619.60 564.77 56960.89 88888.00 2003-04-30 12:35:47.657 120 15619.34 565.76 56961.01 88888.00 2003-04-30 12:35:48.657 120 15620.25 565.27 56960.28 88888.00 2003-04-30 12:35:49.657 120 15621.03 565.14 56960.16 88888.00 2003-04-30 12:35:50.657 120 15622.07 563.41 56960.77 88888.00 2003-04-30 12:35:51.657 120 15622.07 562.54 56961.01 88888.00 2003-04-30 12:35:52.657 120 15622.46 561.31 56961.38 88888.00 2003-04-30 12:35:53.657 120 15622.85 560.31 56961.13 88888.00 2003-04-30 12:35:54.657 120 15623.24 559.82 56960.89 88888.00 2003-04-30 12:35:55.657 120 15623.76 557.71 56961.38 88888.00 2003-04-30 12:35:56.657 120 15623.50 558.21 56961.50 88888.00 2003-04-30 12:35:57.657 120 15623.89 556.97 56961.50 88888.00 2003-04-30 12:35:58.657 120 15623.63 557.09 56961.38 88888.00 2003-04-30 12:35:59.657 120 15623.89 555.98 56961.13 88888.00 2003-04-30 12:36:00.657 120 15624.67 555.98 56961.25 88888.00 2003-04-30 12:36:01.657 120 15624.41 556.72 56961.13 88888.00 2003-04-30 12:36:02.657 120 15624.80 555.86 56960.77 88888.00 2003-04-30 12:36:03.657 120 15624.93 555.61 56960.89 88888.00 2003-04-30 12:36:04.657 120 15625.84 556.72 56960.03 88888.00 2003-04-30 12:36:05.657 120 15626.49 556.85 56960.40 88888.00 2003-04-30 12:36:06.657 120 15626.62 558.46 56960.03 88888.00 2003-04-30 12:36:07.657 120 15626.88 559.20 56960.03 88888.00 2003-04-30 12:36:08.657 120 15626.10 558.70 56960.16 88888.00 2003-04-30 12:36:09.657 120 15627.27 559.08 56959.54 88888.00 2003-04-30 12:36:10.657 120 15627.53 558.46 56959.30 88888.00 2003-04-30 12:36:11.657 120 15627.53 558.83 56959.66 88888.00 2003-04-30 12:36:12.657 120 15628.44 557.96 56959.30 88888.00 2003-04-30 12:36:13.657 120 15629.08 557.71 56959.54 88888.00 2003-04-30 12:36:14.657 120 15628.44 557.71 56959.54 88888.00 2003-04-30 12:36:15.657 120 15627.92 557.71 56959.30 88888.00 2003-04-30 12:36:16.657 120 15627.53 557.59 56959.05 88888.00 2003-04-30 12:36:17.657 120 15627.14 557.84 56959.66 88888.00 2003-04-30 12:36:18.657 120 15627.40 557.71 56958.81 88888.00 2003-04-30 12:36:19.657 120 15627.92 557.22 56958.57 88888.00 2003-04-30 12:36:20.657 120 15627.66 557.59 56958.69 88888.00 2003-04-30 12:36:21.657 120 15627.14 558.09 56959.18 88888.00 2003-04-30 12:36:22.657 120 15627.40 557.22 56958.08 88888.00 2003-04-30 12:36:23.657 120 15626.75 556.35 56958.08 88888.00 2003-04-30 12:36:24.657 120 15626.49 556.35 56958.08 88888.00 2003-04-30 12:36:25.657 120 15626.62 556.72 56958.44 88888.00 2003-04-30 12:36:26.657 120 15626.88 555.86 56957.83 88888.00 2003-04-30 12:36:27.657 120 15626.88 555.61 56957.22 88888.00 2003-04-30 12:36:28.657 120 15626.62 554.74 56957.83 88888.00 2003-04-30 12:36:29.657 120 15626.49 554.49 56957.59 88888.00 2003-04-30 12:36:30.657 120 15625.84 554.12 56957.59 88888.00 2003-04-30 12:36:31.657 120 15626.88 553.01 56957.10 88888.00 2003-04-30 12:36:32.657 120 15627.14 553.01 56957.34 88888.00 2003-04-30 12:36:33.657 120 15626.75 553.01 56957.10 88888.00 2003-04-30 12:36:34.657 120 15627.01 553.75 56956.98 88888.00 2003-04-30 12:36:35.657 120 15626.49 554.74 56956.73 88888.00 2003-04-30 12:36:36.657 120 15626.36 555.48 56956.73 88888.00 2003-04-30 12:36:37.657 120 15626.23 556.35 56955.51 88888.00 2003-04-30 12:36:38.657 120 15627.14 556.23 56956.24 88888.00 2003-04-30 12:36:39.657 120 15626.88 556.48 56955.51 88888.00 2003-04-30 12:36:40.657 120 15627.40 556.60 56956.73 88888.00 2003-04-30 12:36:41.657 120 15627.53 556.35 56956.00 88888.00 2003-04-30 12:36:42.657 120 15627.14 556.35 56956.00 88888.00 2003-04-30 12:36:43.657 120 15627.66 557.09 56956.00 88888.00 2003-04-30 12:36:44.657 120 15628.18 556.60 56955.63 88888.00 2003-04-30 12:36:45.657 120 15628.31 556.85 56955.63 88888.00 2003-04-30 12:36:46.657 120 15628.44 556.60 56955.51 88888.00 2003-04-30 12:36:47.657 120 15628.83 557.96 56955.75 88888.00 2003-04-30 12:36:48.657 120 15628.44 556.85 56955.75 88888.00 2003-04-30 12:36:49.657 120 15628.70 556.23 56956.12 88888.00 2003-04-30 12:36:50.657 120 15627.14 556.23 56955.27 88888.00 2003-04-30 12:36:51.657 120 15627.79 556.85 56955.14 88888.00 2003-04-30 12:36:52.657 120 15626.36 555.36 56956.36 88888.00 2003-04-30 12:36:53.657 120 15626.62 556.10 56956.00 88888.00 2003-04-30 12:36:54.657 120 15626.49 555.73 56955.39 88888.00 2003-04-30 12:36:55.657 120 15625.71 555.73 56955.75 88888.00 2003-04-30 12:36:56.657 120 15625.19 555.36 56955.75 88888.00 2003-04-30 12:36:57.657 120 15624.93 554.99 56954.90 88888.00 2003-04-30 12:36:58.657 120 15624.28 555.24 56955.39 88888.00 2003-04-30 12:36:59.657 120 15623.37 555.11 56955.51 88888.00 2003-04-30 12:37:00.657 120 15624.28 554.12 56955.51 88888.00 2003-04-30 12:37:01.657 120 15624.67 554.25 56955.51 88888.00 2003-04-30 12:37:02.657 120 15624.54 554.12 56955.75 88888.00 2003-04-30 12:37:03.657 120 15623.63 553.50 56955.27 88888.00 2003-04-30 12:37:04.657 120 15623.37 552.51 56954.53 88888.00 2003-04-30 12:37:05.657 120 15624.15 551.89 56955.27 88888.00 2003-04-30 12:37:06.657 120 15623.50 552.26 56955.63 88888.00 2003-04-30 12:37:07.657 120 15623.24 551.52 56954.77 88888.00 2003-04-30 12:37:08.657 120 15623.50 551.64 56955.02 88888.00 2003-04-30 12:37:09.657 120 15623.37 551.52 56954.53 88888.00 2003-04-30 12:37:10.657 120 15624.02 551.27 56954.41 88888.00 2003-04-30 12:37:11.657 120 15624.02 551.03 56954.90 88888.00 2003-04-30 12:37:12.657 120 15624.54 551.27 56954.65 88888.00 2003-04-30 12:37:13.657 120 15624.54 551.27 56953.68 88888.00 2003-04-30 12:37:14.657 120 15625.06 552.02 56954.04 88888.00 2003-04-30 12:37:15.657 120 15625.06 551.52 56954.77 88888.00 2003-04-30 12:37:16.657 120 15625.06 551.52 56954.53 88888.00 2003-04-30 12:37:17.657 120 15625.45 551.03 56954.90 88888.00 2003-04-30 12:37:18.657 120 15625.71 550.41 56954.65 88888.00 2003-04-30 12:37:19.657 120 15625.45 550.41 56955.02 88888.00 2003-04-30 12:37:20.657 120 15625.06 550.53 56955.02 88888.00 2003-04-30 12:37:21.657 120 15625.19 550.28 56954.65 88888.00 2003-04-30 12:37:22.657 120 15625.58 550.03 56955.39 88888.00 2003-04-30 12:37:23.657 120 15626.62 549.79 56955.39 88888.00 2003-04-30 12:37:24.657 120 15627.79 549.04 56955.02 88888.00 2003-04-30 12:37:25.657 120 15627.40 550.90 56956.12 88888.00 2003-04-30 12:37:26.657 120 15628.57 550.53 56956.12 88888.00 2003-04-30 12:37:27.657 120 15628.70 551.27 56956.36 88888.00 2003-04-30 12:37:28.657 120 15629.47 550.78 56956.73 88888.00 2003-04-30 12:37:29.657 120 15629.08 551.15 56955.88 88888.00 2003-04-30 12:37:30.657 120 15628.96 551.40 56956.49 88888.00 2003-04-30 12:37:31.657 120 15629.86 551.15 56957.10 88888.00 2003-04-30 12:37:32.657 120 15630.64 551.27 56957.34 88888.00 2003-04-30 12:37:33.657 120 15630.12 551.15 56956.98 88888.00 2003-04-30 12:37:34.657 120 15630.38 550.16 56957.83 88888.00 2003-04-30 12:37:35.657 120 15629.34 550.03 56958.44 88888.00 2003-04-30 12:37:36.657 120 15630.12 550.90 56958.32 88888.00 2003-04-30 12:37:37.657 120 15629.60 550.41 56959.05 88888.00 2003-04-30 12:37:38.657 120 15629.08 549.79 56959.30 88888.00 2003-04-30 12:37:39.657 120 15628.31 548.80 56960.28 88888.00 2003-04-30 12:37:40.657 120 15627.79 548.67 56959.42 88888.00 2003-04-30 12:37:41.657 120 15627.27 548.42 56959.79 88888.00 2003-04-30 12:37:42.657 120 15627.27 548.18 56960.40 88888.00 2003-04-30 12:37:43.657 120 15627.40 549.17 56960.03 88888.00 2003-04-30 12:37:44.657 120 15626.75 549.29 56960.28 88888.00 2003-04-30 12:37:45.657 120 15626.62 549.66 56960.40 88888.00 2003-04-30 12:37:46.657 120 15627.14 550.53 56960.40 88888.00 2003-04-30 12:37:47.657 120 15628.05 550.53 56960.40 88888.00 2003-04-30 12:37:48.657 120 15627.40 550.90 56961.25 88888.00 2003-04-30 12:37:49.657 120 15628.05 550.65 56961.13 88888.00 2003-04-30 12:37:50.657 120 15627.27 550.28 56960.77 88888.00 2003-04-30 12:37:51.657 120 15627.53 549.42 56961.13 88888.00 2003-04-30 12:37:52.657 120 15627.27 548.92 56960.52 88888.00 2003-04-30 12:37:53.657 120 15626.88 547.93 56961.75 88888.00 2003-04-30 12:37:54.657 120 15626.49 547.43 56961.13 88888.00 2003-04-30 12:37:55.657 120 15626.88 547.81 56961.62 88888.00 2003-04-30 12:37:56.657 120 15626.49 547.06 56960.89 88888.00 2003-04-30 12:37:57.657 120 15626.88 548.30 56960.77 88888.00 2003-04-30 12:37:58.657 120 15627.01 548.55 56962.23 88888.00 2003-04-30 12:37:59.657 120 15626.49 548.67 56962.11 88888.00 2003-04-30 12:38:00.657 120 15627.40 548.80 56962.36 88888.00 2003-04-30 12:38:01.657 120 15627.40 549.29 56961.62 88888.00 2003-04-30 12:38:02.657 120 15627.92 549.29 56961.50 88888.00 2003-04-30 12:38:03.657 120 15627.01 550.28 56962.23 88888.00 2003-04-30 12:38:04.657 120 15626.49 550.16 56962.72 88888.00 2003-04-30 12:38:05.657 120 15627.66 550.03 56962.36 88888.00 2003-04-30 12:38:06.657 120 15627.14 550.41 56962.72 88888.00 2003-04-30 12:38:07.657 120 15627.01 551.40 56962.84 88888.00 2003-04-30 12:38:08.657 120 15626.49 550.41 56962.84 88888.00 2003-04-30 12:38:09.657 120 15626.62 550.28 56962.84 88888.00 2003-04-30 12:38:10.657 120 15626.36 550.03 56962.97 88888.00 2003-04-30 12:38:11.657 120 15627.14 549.54 56962.84 88888.00 2003-04-30 12:38:12.657 120 15627.01 548.67 56963.33 88888.00 2003-04-30 12:38:13.657 120 15626.23 549.79 56963.21 88888.00 2003-04-30 12:38:14.657 120 15627.01 549.54 56963.46 88888.00 2003-04-30 12:38:15.657 120 15627.27 548.80 56963.46 88888.00 2003-04-30 12:38:16.657 120 15627.01 548.05 56963.46 88888.00 2003-04-30 12:38:17.657 120 15627.27 548.42 56964.19 88888.00 2003-04-30 12:38:18.657 120 15627.14 548.05 56964.19 88888.00 2003-04-30 12:38:19.657 120 15627.40 547.31 56964.55 88888.00 2003-04-30 12:38:20.657 120 15627.53 548.42 56964.55 88888.00 2003-04-30 12:38:21.657 120 15627.27 547.93 56964.07 88888.00 2003-04-30 12:38:22.657 120 15626.88 548.67 56964.55 88888.00 2003-04-30 12:38:23.657 120 15627.92 548.30 56964.80 88888.00 2003-04-30 12:38:24.657 120 15628.18 548.42 56964.43 88888.00 2003-04-30 12:38:25.657 120 15627.14 548.67 56964.31 88888.00 2003-04-30 12:38:26.657 120 15628.57 548.92 56964.92 88888.00 2003-04-30 12:38:27.657 120 15628.31 549.17 56964.92 88888.00 2003-04-30 12:38:28.657 120 15627.53 548.30 56965.05 88888.00 2003-04-30 12:38:29.657 120 15627.27 549.04 56965.29 88888.00 2003-04-30 12:38:30.657 120 15626.49 548.92 56965.17 88888.00 2003-04-30 12:38:31.657 120 15626.49 549.04 56965.29 88888.00 2003-04-30 12:38:32.657 120 15625.71 548.80 56965.17 88888.00 2003-04-30 12:38:33.657 120 15626.88 547.68 56965.05 88888.00 2003-04-30 12:38:34.657 120 15625.45 548.18 56965.17 88888.00 2003-04-30 12:38:35.657 120 15625.58 548.30 56965.66 88888.00 2003-04-30 12:38:36.657 120 15625.32 548.67 56964.92 88888.00 2003-04-30 12:38:37.657 120 15625.58 548.18 56965.90 88888.00 2003-04-30 12:38:38.657 120 15625.84 549.04 56964.92 88888.00 2003-04-30 12:38:39.657 120 15625.71 548.55 56964.68 88888.00 2003-04-30 12:38:40.657 120 15625.45 549.17 56964.68 88888.00 2003-04-30 12:38:41.657 120 15624.93 549.54 56965.05 88888.00 2003-04-30 12:38:42.657 120 15624.93 550.03 56965.17 88888.00 2003-04-30 12:38:43.657 120 15625.19 549.91 56965.05 88888.00 2003-04-30 12:38:44.657 120 15624.41 549.66 56965.41 88888.00 2003-04-30 12:38:45.657 120 15624.28 550.03 56965.41 88888.00 2003-04-30 12:38:46.657 120 15624.80 549.91 56965.41 88888.00 2003-04-30 12:38:47.657 120 15623.89 550.03 56964.19 88888.00 2003-04-30 12:38:48.657 120 15624.41 550.41 56965.17 88888.00 2003-04-30 12:38:49.657 120 15624.41 550.78 56964.55 88888.00 2003-04-30 12:38:50.657 120 15624.80 550.90 56964.80 88888.00 2003-04-30 12:38:51.657 120 15624.54 550.65 56964.68 88888.00 2003-04-30 12:38:52.657 120 15624.54 550.65 56964.68 88888.00 2003-04-30 12:38:53.657 120 15624.67 550.03 56964.07 88888.00 2003-04-30 12:38:54.657 120 15624.41 551.03 56964.07 88888.00 2003-04-30 12:38:55.657 120 15625.84 551.40 56964.19 88888.00 2003-04-30 12:38:56.657 120 15625.06 551.03 56963.70 88888.00 2003-04-30 12:38:57.657 120 15625.84 551.27 56963.09 88888.00 2003-04-30 12:38:58.657 120 15625.58 550.90 56963.95 88888.00 2003-04-30 12:38:59.657 120 15625.84 550.53 56963.58 88888.00 2003-04-30 12:39:00.657 120 15624.80 550.41 56963.82 88888.00 2003-04-30 12:39:01.657 120 15625.19 551.27 56963.46 88888.00 2003-04-30 12:39:02.657 120 15624.93 551.03 56962.97 88888.00 2003-04-30 12:39:03.657 120 15625.71 551.15 56963.09 88888.00 2003-04-30 12:39:04.657 120 15624.41 550.41 56963.58 88888.00 2003-04-30 12:39:05.657 120 15623.89 549.54 56963.21 88888.00 2003-04-30 12:39:06.657 120 15625.58 548.67 56963.70 88888.00 2003-04-30 12:39:07.657 120 15625.58 549.04 56963.46 88888.00 2003-04-30 12:39:08.657 120 15625.84 548.67 56963.58 88888.00 2003-04-30 12:39:09.657 120 15626.23 549.04 56963.33 88888.00 2003-04-30 12:39:10.657 120 15626.62 549.42 56963.46 88888.00 2003-04-30 12:39:11.657 120 15627.27 550.16 56963.46 88888.00 2003-04-30 12:39:12.657 120 15627.14 549.91 56964.07 88888.00 2003-04-30 12:39:13.657 120 15627.14 549.66 56963.33 88888.00 2003-04-30 12:39:14.657 120 15627.14 549.17 56963.70 88888.00 2003-04-30 12:39:15.657 120 15627.66 549.04 56964.19 88888.00 2003-04-30 12:39:16.657 120 15627.79 549.54 56964.07 88888.00 2003-04-30 12:39:17.657 120 15627.79 548.92 56964.19 88888.00 2003-04-30 12:39:18.657 120 15629.21 547.93 56964.68 88888.00 2003-04-30 12:39:19.657 120 15629.86 548.42 56964.43 88888.00 2003-04-30 12:39:20.657 120 15630.25 548.67 56964.92 88888.00 2003-04-30 12:39:21.657 120 15630.51 548.42 56965.29 88888.00 2003-04-30 12:39:22.657 120 15631.29 548.92 56964.31 88888.00 2003-04-30 12:39:23.657 120 15630.77 548.80 56965.17 88888.00 2003-04-30 12:39:24.657 120 15631.03 548.42 56965.41 88888.00 2003-04-30 12:39:25.657 120 15631.42 548.55 56964.92 88888.00 2003-04-30 12:39:26.657 120 15631.29 549.54 56965.54 88888.00 2003-04-30 12:39:27.657 120 15631.55 549.91 56965.90 88888.00 2003-04-30 12:39:28.657 120 15631.42 550.65 56965.90 88888.00 2003-04-30 12:39:29.657 120 15631.81 550.41 56965.41 88888.00 2003-04-30 12:39:30.657 120 15631.94 550.90 56965.41 88888.00 2003-04-30 12:39:31.657 120 15631.81 551.64 56965.78 88888.00 2003-04-30 12:39:32.657 120 15632.46 551.03 56965.29 88888.00 2003-04-30 12:39:33.657 120 15632.20 551.52 56966.27 88888.00 2003-04-30 12:39:34.657 120 15633.63 551.64 56966.02 88888.00 2003-04-30 12:39:35.657 120 15634.41 550.90 56966.27 88888.00 2003-04-30 12:39:36.657 120 15633.76 551.52 56966.14 88888.00 2003-04-30 12:39:37.657 120 15633.63 551.89 56966.88 88888.00 2003-04-30 12:39:38.657 120 15632.98 552.14 56966.64 88888.00 2003-04-30 12:39:39.657 120 15632.85 551.89 56966.76 88888.00 2003-04-30 12:39:40.657 120 15631.81 551.64 56966.76 88888.00 2003-04-30 12:39:41.657 120 15632.98 551.64 56967.00 88888.00 2003-04-30 12:39:42.657 120 15632.33 551.15 56967.00 88888.00 2003-04-30 12:39:43.657 120 15632.72 551.52 56967.00 88888.00 2003-04-30 12:39:44.657 120 15633.50 550.90 56967.00 88888.00 2003-04-30 12:39:45.657 120 15633.24 551.52 56967.00 88888.00 2003-04-30 12:39:46.657 120 15633.89 551.15 56967.12 88888.00 2003-04-30 12:39:47.657 120 15634.54 550.41 56967.00 88888.00 2003-04-30 12:39:48.657 120 15633.89 550.03 56968.59 88888.00 2003-04-30 12:39:49.657 120 15634.54 550.90 56967.37 88888.00 2003-04-30 12:39:50.657 120 15633.11 550.65 56967.12 88888.00 2003-04-30 12:39:51.657 120 15634.02 551.15 56967.00 88888.00 2003-04-30 12:39:52.657 120 15633.63 550.90 56967.00 88888.00 2003-04-30 12:39:53.657 120 15632.72 550.16 56966.88 88888.00 2003-04-30 12:39:54.657 120 15632.46 550.65 56966.88 88888.00 2003-04-30 12:39:55.657 120 15632.46 550.90 56967.37 88888.00 2003-04-30 12:39:56.657 120 15631.68 550.53 56967.73 88888.00 2003-04-30 12:39:57.657 120 15631.16 549.91 56967.37 88888.00 2003-04-30 12:39:58.657 120 15631.16 550.41 56966.51 88888.00 2003-04-30 12:39:59.657 120 15631.03 551.03 56967.25 88888.00 2003-04-30 12:40:00.657 120 15630.90 551.40 56966.76 88888.00 2003-04-30 12:40:01.657 120 15629.99 552.02 56966.88 88888.00 2003-04-30 12:40:02.657 120 15631.03 552.14 56966.27 88888.00 2003-04-30 12:40:03.657 120 15631.42 552.26 56966.02 88888.00 2003-04-30 12:40:04.657 120 15631.55 552.02 56966.02 88888.00 2003-04-30 12:40:05.657 120 15630.77 549.91 56966.02 88888.00 2003-04-30 12:40:06.657 120 15631.16 549.91 56965.29 88888.00 2003-04-30 12:40:07.657 120 15629.60 548.92 56965.78 88888.00 2003-04-30 12:40:08.657 120 15628.70 549.66 56965.90 88888.00 2003-04-30 12:40:09.657 120 15628.70 550.41 56965.78 88888.00 2003-04-30 12:40:10.657 120 15628.18 551.03 56964.92 88888.00 2003-04-30 12:40:11.657 120 15627.53 550.90 56965.66 88888.00 2003-04-30 12:40:12.657 120 15628.18 550.03 56965.17 88888.00 2003-04-30 12:40:13.657 120 15627.92 550.41 56964.43 88888.00 2003-04-30 12:40:14.657 120 15628.70 549.91 56965.05 88888.00 2003-04-30 12:40:15.657 120 15627.79 549.42 56963.95 88888.00 2003-04-30 12:40:16.657 120 15628.05 548.55 56964.55 88888.00 2003-04-30 12:40:17.657 120 15627.40 548.80 56964.92 88888.00 2003-04-30 12:40:18.657 120 15627.14 548.67 56964.80 88888.00 2003-04-30 12:40:19.657 120 15626.88 548.18 56964.31 88888.00 2003-04-30 12:40:20.657 120 15626.75 548.67 56964.19 88888.00 2003-04-30 12:40:21.657 120 15626.75 548.30 56963.58 88888.00 2003-04-30 12:40:22.657 120 15626.36 549.42 56962.97 88888.00 2003-04-30 12:40:23.657 120 15626.75 549.54 56962.72 88888.00 2003-04-30 12:40:24.657 120 15625.84 549.66 56961.99 88888.00 2003-04-30 12:40:25.657 120 15626.10 549.17 56962.48 88888.00 2003-04-30 12:40:26.657 120 15625.58 549.54 56962.36 88888.00 2003-04-30 12:40:27.657 120 15625.58 549.29 56961.38 88888.00 2003-04-30 12:40:28.657 120 15625.19 549.42 56961.99 88888.00 2003-04-30 12:40:29.657 120 15624.67 549.17 56961.38 88888.00 2003-04-30 12:40:30.657 120 15624.28 548.67 56961.25 88888.00 2003-04-30 12:40:31.657 120 15623.76 548.55 56961.50 88888.00 2003-04-30 12:40:32.657 120 15624.41 547.81 56960.64 88888.00 2003-04-30 12:40:33.657 120 15623.63 547.06 56960.89 88888.00 2003-04-30 12:40:34.657 120 15623.37 547.56 56961.01 88888.00 2003-04-30 12:40:35.657 120 15622.59 547.06 56961.25 88888.00 2003-04-30 12:40:36.657 120 15622.46 547.56 56960.77 88888.00 2003-04-30 12:40:37.657 120 15622.72 547.56 56960.03 88888.00 2003-04-30 12:40:38.657 120 15623.50 547.68 56960.64 88888.00 2003-04-30 12:40:39.657 120 15623.24 547.31 56959.91 88888.00 2003-04-30 12:40:40.657 120 15622.98 547.68 56959.42 88888.00 2003-04-30 12:40:41.657 120 15622.07 547.19 56959.30 88888.00 2003-04-30 12:40:42.657 120 15622.59 547.68 56959.30 88888.00 2003-04-30 12:40:43.657 120 15622.33 547.31 56960.03 88888.00 2003-04-30 12:40:44.657 120 15621.94 547.56 56959.05 88888.00 2003-04-30 12:40:45.657 120 15622.46 547.56 56958.81 88888.00 2003-04-30 12:40:46.657 120 15622.20 547.56 56959.05 88888.00 2003-04-30 12:40:47.657 120 15621.81 547.19 56959.18 88888.00 2003-04-30 12:40:48.657 120 15621.94 546.57 56958.93 88888.00 2003-04-30 12:40:49.657 120 15621.81 546.94 56959.54 88888.00 2003-04-30 12:40:50.657 120 15621.16 547.43 56958.81 88888.00 2003-04-30 12:40:51.657 120 15620.77 546.69 56958.93 88888.00 2003-04-30 12:40:52.657 120 15620.64 545.33 56959.30 88888.00 2003-04-30 12:40:53.657 120 15620.64 545.08 56958.32 88888.00 2003-04-30 12:40:54.657 120 15620.25 545.08 56959.54 88888.00 2003-04-30 12:40:55.657 120 15619.73 545.70 56959.54 88888.00 2003-04-30 12:40:56.657 120 15619.73 546.07 56959.30 88888.00 2003-04-30 12:40:57.657 120 15618.56 545.82 56959.79 88888.00 2003-04-30 12:40:58.657 120 15618.56 545.20 56959.54 88888.00 2003-04-30 12:40:59.657 120 15617.65 544.96 56959.54 88888.00 2003-04-30 12:41:00.657 120 15618.56 544.21 56959.30 88888.00 2003-04-30 12:41:01.657 120 15617.91 543.35 56959.18 88888.00 2003-04-30 12:41:02.657 120 15618.04 542.73 56959.66 88888.00 2003-04-30 12:41:03.657 120 15618.30 542.36 56959.30 88888.00 2003-04-30 12:41:04.657 120 15618.30 542.23 56959.54 88888.00 2003-04-30 12:41:05.657 120 15619.08 542.36 56959.42 88888.00 2003-04-30 12:41:06.657 120 15618.43 542.11 56959.18 88888.00 2003-04-30 12:41:07.657 120 15619.47 542.73 56959.66 88888.00 2003-04-30 12:41:08.657 120 15619.99 543.35 56959.05 88888.00 2003-04-30 12:41:09.657 120 15619.73 543.35 56959.42 88888.00 2003-04-30 12:41:10.657 120 15620.51 543.84 56959.05 88888.00 2003-04-30 12:41:11.657 120 15621.03 543.97 56958.57 88888.00 2003-04-30 12:41:12.657 120 15621.16 544.21 56958.93 88888.00 2003-04-30 12:41:13.657 120 15621.81 543.97 56958.08 88888.00 2003-04-30 12:41:14.657 120 15621.81 543.72 56958.32 88888.00 2003-04-30 12:41:15.657 120 15622.33 543.84 56958.08 88888.00 2003-04-30 12:41:16.657 120 15622.85 544.34 56958.93 88888.00 2003-04-30 12:41:17.657 120 15623.76 544.46 56958.44 88888.00 2003-04-30 12:41:18.657 120 15622.85 543.84 56957.83 88888.00 2003-04-30 12:41:19.657 120 15623.24 544.21 56957.59 88888.00 2003-04-30 12:41:20.657 120 15622.46 544.34 56958.20 88888.00 2003-04-30 12:41:21.657 120 15622.98 543.97 56957.95 88888.00 2003-04-30 12:41:22.657 120 15622.72 543.97 56957.83 88888.00 2003-04-30 12:41:23.657 120 15623.11 543.72 56957.95 88888.00 2003-04-30 12:41:24.657 120 15622.46 543.72 56957.83 88888.00 2003-04-30 12:41:25.657 120 15622.59 543.47 56958.08 88888.00 2003-04-30 12:41:26.657 120 15622.59 542.73 56958.44 88888.00 2003-04-30 12:41:27.657 120 15622.20 542.73 56957.59 88888.00 2003-04-30 12:41:28.657 120 15622.72 542.73 56957.46 88888.00 2003-04-30 12:41:29.657 120 15621.94 543.22 56958.20 88888.00 2003-04-30 12:41:30.657 120 15622.20 542.48 56958.08 88888.00 2003-04-30 12:41:31.657 120 15621.81 541.61 56957.83 88888.00 2003-04-30 12:41:32.657 120 15621.68 541.74 56957.71 88888.00 2003-04-30 12:41:33.657 120 15621.81 542.11 56957.71 88888.00 2003-04-30 12:41:34.657 120 15621.55 541.86 56957.22 88888.00 2003-04-30 12:41:35.657 120 15621.29 542.11 56956.86 88888.00 2003-04-30 12:41:36.657 120 15621.81 540.75 56957.46 88888.00 2003-04-30 12:41:37.657 120 15621.29 540.13 56956.98 88888.00 2003-04-30 12:41:38.657 120 15622.46 540.99 56956.61 88888.00 2003-04-30 12:41:39.657 120 15621.81 540.00 56956.73 88888.00 2003-04-30 12:41:40.657 120 15622.33 540.75 56956.86 88888.00 2003-04-30 12:41:41.657 120 15622.20 540.13 56955.63 88888.00 2003-04-30 12:41:42.657 120 15621.81 540.00 56956.73 88888.00 2003-04-30 12:41:43.657 120 15621.81 539.38 56956.61 88888.00 2003-04-30 12:41:44.657 120 15621.16 538.89 56955.63 88888.00 2003-04-30 12:41:45.657 120 15620.77 538.64 56956.00 88888.00 2003-04-30 12:41:46.657 120 15621.68 539.51 56955.51 88888.00 2003-04-30 12:41:47.657 120 15621.81 539.01 56956.00 88888.00 2003-04-30 12:41:48.657 120 15621.16 539.51 56955.63 88888.00 2003-04-30 12:41:49.657 120 15621.29 538.89 56955.63 88888.00 2003-04-30 12:41:50.657 120 15621.42 538.76 56956.36 88888.00 2003-04-30 12:41:51.657 120 15621.16 538.39 56956.00 88888.00 2003-04-30 12:41:52.657 120 15621.94 537.03 56955.51 88888.00 2003-04-30 12:41:53.657 120 15621.81 536.41 56956.24 88888.00 2003-04-30 12:41:54.657 120 15622.59 537.65 56955.63 88888.00 2003-04-30 12:41:55.657 120 15623.37 537.15 56955.88 88888.00 2003-04-30 12:41:56.657 120 15623.63 537.28 56956.61 88888.00 2003-04-30 12:41:57.657 120 15624.02 538.76 56955.63 88888.00 2003-04-30 12:41:58.657 120 15623.89 537.90 56956.12 88888.00 2003-04-30 12:41:59.657 120 15623.63 537.53 56956.00 88888.00 2003-04-30 12:42:00.657 120 15623.50 537.40 56956.49 88888.00 2003-04-30 12:42:01.657 120 15623.89 538.27 56956.61 88888.00 2003-04-30 12:42:02.657 120 15624.02 537.90 56956.12 88888.00 2003-04-30 12:42:03.657 120 15624.28 538.52 56956.61 88888.00 2003-04-30 12:42:04.657 120 15624.67 538.39 56956.61 88888.00 2003-04-30 12:42:05.657 120 15625.58 538.64 56955.63 88888.00 2003-04-30 12:42:06.657 120 15625.97 537.77 56956.36 88888.00 2003-04-30 12:42:07.657 120 15626.36 538.39 56956.86 88888.00 2003-04-30 12:42:08.657 120 15626.23 538.52 56955.39 88888.00 2003-04-30 12:42:09.657 120 15625.45 539.38 56956.12 88888.00 2003-04-30 12:42:10.657 120 15625.32 538.64 56955.88 88888.00 2003-04-30 12:42:11.657 120 15625.45 538.14 56956.24 88888.00 2003-04-30 12:42:12.657 120 15625.84 538.76 56955.63 88888.00 2003-04-30 12:42:13.657 120 15626.36 537.77 56956.49 88888.00 2003-04-30 12:42:14.657 120 15627.14 536.53 56955.63 88888.00 2003-04-30 12:42:15.657 120 15627.40 536.41 56956.24 88888.00 2003-04-30 12:42:16.657 120 15628.57 536.41 56956.86 88888.00 2003-04-30 12:42:17.657 120 15628.57 537.28 56956.61 88888.00 2003-04-30 12:42:18.657 120 15629.08 538.14 56956.61 88888.00 2003-04-30 12:42:19.657 120 15629.99 538.52 56956.98 88888.00 2003-04-30 12:42:20.657 120 15630.12 537.28 56956.49 88888.00 2003-04-30 12:42:21.657 120 15630.64 537.53 56956.61 88888.00 2003-04-30 12:42:22.657 120 15630.77 537.03 56957.10 88888.00 2003-04-30 12:42:23.657 120 15631.55 537.40 56957.71 88888.00 2003-04-30 12:42:24.657 120 15630.77 537.77 56957.83 88888.00 2003-04-30 12:42:25.657 120 15631.68 538.39 56957.59 88888.00 2003-04-30 12:42:26.657 120 15631.16 539.01 56957.71 88888.00 2003-04-30 12:42:27.657 120 15632.07 538.14 56958.20 88888.00 2003-04-30 12:42:28.657 120 15632.46 537.90 56958.57 88888.00 2003-04-30 12:42:29.657 120 15632.98 537.65 56958.57 88888.00 2003-04-30 12:42:30.657 120 15633.11 537.40 56958.81 88888.00 2003-04-30 12:42:31.657 120 15632.72 537.15 56959.66 88888.00 2003-04-30 12:42:32.657 120 15632.72 536.53 56959.54 88888.00 2003-04-30 12:42:33.657 120 15632.59 536.53 56959.66 88888.00 2003-04-30 12:42:34.657 120 15634.02 536.41 56960.16 88888.00 2003-04-30 12:42:35.657 120 15632.98 536.66 56960.40 88888.00 2003-04-30 12:42:36.657 120 15633.11 537.28 56960.89 88888.00 2003-04-30 12:42:37.657 120 15634.02 538.02 56960.89 88888.00 2003-04-30 12:42:38.657 120 15633.37 538.39 56960.89 88888.00 2003-04-30 12:42:39.657 120 15633.24 538.52 56960.89 88888.00 2003-04-30 12:42:40.657 120 15633.63 538.76 56961.13 88888.00 2003-04-30 12:42:41.657 120 15633.76 538.39 56961.25 88888.00 2003-04-30 12:42:42.657 120 15634.93 539.26 56961.62 88888.00 2003-04-30 12:42:43.657 120 15634.28 539.63 56962.11 88888.00 2003-04-30 12:42:44.657 120 15633.76 539.88 56962.72 88888.00 2003-04-30 12:42:45.657 120 15633.24 540.00 56962.23 88888.00 2003-04-30 12:42:46.657 120 15632.72 539.75 56962.72 88888.00 2003-04-30 12:42:47.657 120 15632.72 539.51 56961.87 88888.00 2003-04-30 12:42:48.657 120 15632.72 538.02 56962.60 88888.00 2003-04-30 12:42:49.657 120 15632.46 538.39 56962.84 88888.00 2003-04-30 12:42:50.657 120 15633.11 537.53 56962.48 88888.00 2003-04-30 12:42:51.657 120 15631.81 538.02 56963.09 88888.00 2003-04-30 12:42:52.657 120 15632.20 537.15 56962.97 88888.00 2003-04-30 12:42:53.657 120 15631.94 537.40 56963.58 88888.00 2003-04-30 12:42:54.657 120 15631.68 537.90 56963.70 88888.00 2003-04-30 12:42:55.657 120 15632.33 537.15 56963.33 88888.00 2003-04-30 12:42:56.657 120 15632.07 536.16 56963.95 88888.00 2003-04-30 12:42:57.657 120 15632.72 535.79 56964.43 88888.00 2003-04-30 12:42:58.657 120 15633.11 535.79 56963.58 88888.00 2003-04-30 12:42:59.657 120 15632.98 536.16 56964.55 88888.00 2003-04-30 12:43:00.657 120 15633.63 536.41 56964.43 88888.00 2003-04-30 12:43:01.657 120 15634.28 536.91 56964.55 88888.00 2003-04-30 12:43:02.657 120 15634.15 538.14 56964.92 88888.00 2003-04-30 12:43:03.657 120 15633.50 537.65 56964.92 88888.00 2003-04-30 12:43:04.657 120 15633.89 537.53 56965.29 88888.00 2003-04-30 12:43:05.657 120 15633.76 537.53 56965.90 88888.00 2003-04-30 12:43:06.657 120 15633.50 537.28 56965.66 88888.00 2003-04-30 12:43:07.657 120 15633.63 537.77 56965.66 88888.00 2003-04-30 12:43:08.657 120 15633.11 537.15 56966.27 88888.00 2003-04-30 12:43:09.657 120 15633.24 536.41 56966.02 88888.00 2003-04-30 12:43:10.657 120 15633.50 535.79 56966.27 88888.00 2003-04-30 12:43:11.657 120 15633.24 536.53 56966.64 88888.00 2003-04-30 12:43:12.657 120 15632.85 537.53 56966.76 88888.00 2003-04-30 12:43:13.657 120 15632.46 538.02 56966.88 88888.00 2003-04-30 12:43:14.657 120 15632.46 537.03 56967.61 88888.00 2003-04-30 12:43:15.657 120 15631.68 537.28 56967.37 88888.00 2003-04-30 12:43:16.657 120 15633.11 537.15 56967.61 88888.00 2003-04-30 12:43:17.657 120 15633.50 536.66 56967.61 88888.00 2003-04-30 12:43:18.657 120 15633.11 536.53 56967.73 88888.00 2003-04-30 12:43:19.657 120 15633.37 537.03 56968.22 88888.00 2003-04-30 12:43:20.657 120 15633.50 536.16 56967.98 88888.00 2003-04-30 12:43:21.657 120 15633.76 536.53 56968.59 88888.00 2003-04-30 12:43:22.657 120 15633.50 537.53 56969.32 88888.00 2003-04-30 12:43:23.657 120 15633.63 537.65 56968.84 88888.00 2003-04-30 12:43:24.657 120 15633.24 537.65 56969.57 88888.00 2003-04-30 12:43:25.657 120 15633.76 538.76 56969.45 88888.00 2003-04-30 12:43:26.657 120 15633.89 538.64 56969.81 88888.00 2003-04-30 12:43:27.657 120 15634.41 539.38 56969.94 88888.00 2003-04-30 12:43:28.657 120 15633.37 540.00 56969.45 88888.00 2003-04-30 12:43:29.657 120 15633.50 539.26 56970.30 88888.00 2003-04-30 12:43:30.657 120 15634.41 539.01 56969.81 88888.00 2003-04-30 12:43:31.657 120 15633.76 539.26 56971.16 88888.00 2003-04-30 12:43:32.657 120 15633.63 539.26 56970.79 88888.00 2003-04-30 12:43:33.657 120 15634.54 538.14 56971.40 88888.00 2003-04-30 12:43:34.657 120 15634.28 539.63 56971.28 88888.00 2003-04-30 12:43:35.657 120 15634.15 539.51 56971.16 88888.00 2003-04-30 12:43:36.657 120 15633.76 539.51 56972.14 88888.00 2003-04-30 12:43:37.657 120 15633.24 538.64 56971.65 88888.00 2003-04-30 12:43:38.657 120 15632.85 538.52 56972.14 88888.00 2003-04-30 12:43:39.657 120 15631.94 538.02 56972.02 88888.00 2003-04-30 12:43:40.657 120 15631.29 537.53 56971.89 88888.00 2003-04-30 12:43:41.657 120 15630.90 537.15 56972.38 88888.00 2003-04-30 12:43:42.657 120 15630.64 537.90 56972.50 88888.00 2003-04-30 12:43:43.657 120 15630.12 538.27 56973.24 88888.00 2003-04-30 12:43:44.657 120 15629.73 537.90 56972.87 88888.00 2003-04-30 12:43:45.657 120 15629.86 537.77 56972.99 88888.00 2003-04-30 12:43:46.657 120 15629.21 538.89 56972.26 88888.00 2003-04-30 12:43:47.657 120 15628.96 539.01 56972.87 88888.00 2003-04-30 12:43:48.657 120 15629.21 539.63 56972.26 88888.00 2003-04-30 12:43:49.657 120 15629.21 541.12 56972.62 88888.00 2003-04-30 12:43:50.657 120 15629.47 540.99 56972.75 88888.00 2003-04-30 12:43:51.657 120 15628.83 541.86 56972.38 88888.00 2003-04-30 12:43:52.657 120 15629.08 541.98 56972.02 88888.00 2003-04-30 12:43:53.657 120 15629.08 542.23 56972.87 88888.00 2003-04-30 12:43:54.657 120 15628.18 542.11 56972.50 88888.00 2003-04-30 12:43:55.657 120 15628.96 541.12 56972.87 88888.00 2003-04-30 12:43:56.657 120 15629.21 540.99 56972.62 88888.00 2003-04-30 12:43:57.657 120 15629.34 541.49 56972.50 88888.00 2003-04-30 12:43:58.657 120 15628.96 541.36 56972.62 88888.00 2003-04-30 12:43:59.657 120 15630.12 540.87 56972.87 88888.00 2003-04-30 12:44:00.657 120 15630.25 541.24 56972.50 88888.00 2003-04-30 12:44:01.657 120 15631.29 540.99 56972.75 88888.00 2003-04-30 12:44:02.657 120 15631.16 542.11 56973.24 88888.00 2003-04-30 12:44:03.657 120 15630.51 541.12 56973.24 88888.00 2003-04-30 12:44:04.657 120 15631.29 540.87 56973.48 88888.00 2003-04-30 12:44:05.657 120 15631.42 541.49 56973.11 88888.00 2003-04-30 12:44:06.657 120 15631.03 541.12 56973.11 88888.00 2003-04-30 12:44:07.657 120 15631.55 540.87 56973.48 88888.00 2003-04-30 12:44:08.657 120 15631.68 540.87 56973.36 88888.00 2003-04-30 12:44:09.657 120 15631.29 540.62 56973.36 88888.00 2003-04-30 12:44:10.657 120 15631.16 541.24 56972.62 88888.00 2003-04-30 12:44:11.657 120 15630.77 540.62 56972.99 88888.00 2003-04-30 12:44:12.657 120 15630.90 539.51 56972.75 88888.00 2003-04-30 12:44:13.657 120 15630.51 539.88 56972.26 88888.00 2003-04-30 12:44:14.657 120 15630.77 540.50 56972.02 88888.00 2003-04-30 12:44:15.657 120 15631.68 540.87 56972.26 88888.00 2003-04-30 12:44:16.657 120 15631.03 540.87 56972.38 88888.00 2003-04-30 12:44:17.657 120 15630.38 540.62 56972.38 88888.00 2003-04-30 12:44:18.657 120 15630.51 540.37 56972.26 88888.00 2003-04-30 12:44:19.657 120 15630.77 540.00 56972.75 88888.00 2003-04-30 12:44:20.657 120 15630.64 539.01 56972.50 88888.00 2003-04-30 12:44:21.657 120 15631.55 538.27 56972.62 88888.00 2003-04-30 12:44:22.657 120 15631.42 538.27 56972.62 88888.00 2003-04-30 12:44:23.657 120 15632.20 538.27 56971.89 88888.00 2003-04-30 12:44:24.657 120 15632.59 538.52 56971.89 88888.00 2003-04-30 12:44:25.657 120 15633.11 539.14 56972.02 88888.00 2003-04-30 12:44:26.657 120 15633.76 540.37 56972.14 88888.00 2003-04-30 12:44:27.657 120 15635.19 539.75 56971.89 88888.00 2003-04-30 12:44:28.657 120 15634.93 540.37 56971.65 88888.00 2003-04-30 12:44:29.657 120 15634.28 540.00 56972.02 88888.00 2003-04-30 12:44:30.657 120 15635.19 540.37 56972.14 88888.00 2003-04-30 12:44:31.657 120 15634.80 540.50 56972.26 88888.00 2003-04-30 12:44:32.657 120 15635.58 540.37 56972.02 88888.00 2003-04-30 12:44:33.657 120 15635.71 540.00 56971.89 88888.00 2003-04-30 12:44:34.657 120 15636.23 540.87 56971.53 88888.00 2003-04-30 12:44:35.657 120 15636.36 540.75 56971.28 88888.00 2003-04-30 12:44:36.657 120 15636.62 541.49 56971.77 88888.00 2003-04-30 12:44:37.657 120 15637.40 542.23 56971.53 88888.00 2003-04-30 12:44:38.657 120 15637.40 542.23 56972.50 88888.00 2003-04-30 12:44:39.657 120 15637.40 542.23 56971.89 88888.00 2003-04-30 12:44:40.657 120 15637.53 542.60 56972.14 88888.00 2003-04-30 12:44:41.657 120 15637.40 542.36 56971.53 88888.00 2003-04-30 12:44:42.657 120 15638.31 543.10 56971.89 88888.00 2003-04-30 12:44:43.657 120 15638.44 544.34 56972.50 88888.00 2003-04-30 12:44:44.657 120 15637.79 543.47 56972.02 88888.00 2003-04-30 12:44:45.657 120 15638.70 542.98 56972.50 88888.00 2003-04-30 12:44:46.657 120 15639.22 541.98 56972.26 88888.00 2003-04-30 12:44:47.657 120 15639.87 542.11 56972.38 88888.00 2003-04-30 12:44:48.657 120 15640.00 541.86 56972.75 88888.00 2003-04-30 12:44:49.657 120 15640.13 541.61 56972.14 88888.00 2003-04-30 12:44:50.657 120 15640.91 540.99 56972.75 88888.00 2003-04-30 12:44:51.657 120 15641.04 540.75 56973.11 88888.00 2003-04-30 12:44:52.657 120 15641.95 540.75 56972.99 88888.00 2003-04-30 12:44:53.657 120 15641.56 541.12 56973.48 88888.00 2003-04-30 12:44:54.657 120 15641.95 540.99 56973.85 88888.00 2003-04-30 12:44:55.657 120 15642.21 541.49 56973.61 88888.00 2003-04-30 12:44:56.657 120 15642.99 541.49 56974.21 88888.00 2003-04-30 12:44:57.657 120 15643.12 541.86 56973.97 88888.00 2003-04-30 12:44:58.657 120 15643.51 541.74 56973.73 88888.00 2003-04-30 12:44:59.657 120 15643.51 541.86 56974.21 88888.00 2003-04-30 12:45:00.657 120 15644.29 542.36 56974.34 88888.00 2003-04-30 12:45:01.657 120 15645.20 542.36 56975.44 88888.00 2003-04-30 12:45:02.657 120 15644.94 543.10 56975.32 88888.00 2003-04-30 12:45:03.657 120 15645.59 544.09 56975.32 88888.00 2003-04-30 12:45:04.657 120 15646.11 543.35 56975.80 88888.00 2003-04-30 12:45:05.657 120 15646.24 543.10 56975.56 88888.00 2003-04-30 12:45:06.657 120 15645.72 542.11 56976.42 88888.00 2003-04-30 12:45:07.657 120 15645.98 541.98 56976.17 88888.00 2003-04-30 12:45:08.657 120 15646.75 541.12 56976.05 88888.00 2003-04-30 12:45:09.657 120 15645.85 541.12 56976.54 88888.00 2003-04-30 12:45:10.657 120 15645.59 541.24 56977.03 88888.00 2003-04-30 12:45:11.657 120 15644.81 541.24 56977.27 88888.00 2003-04-30 12:45:12.657 120 15644.55 541.49 56977.39 88888.00 2003-04-30 12:45:13.657 120 15644.55 541.36 56977.39 88888.00 2003-04-30 12:45:14.657 120 15644.16 542.73 56977.03 88888.00 2003-04-30 12:45:15.657 120 15644.16 542.73 56977.03 88888.00 2003-04-30 12:45:16.657 120 15644.03 543.10 56977.52 88888.00 2003-04-30 12:45:17.657 120 15644.03 542.60 56977.52 88888.00 2003-04-30 12:45:18.657 120 15643.64 542.48 56978.00 88888.00 2003-04-30 12:45:19.657 120 15643.90 541.74 56977.88 88888.00 2003-04-30 12:45:20.657 120 15643.90 542.36 56978.37 88888.00 2003-04-30 12:45:21.657 120 15643.38 542.73 56977.88 88888.00 2003-04-30 12:45:22.657 120 15644.68 544.09 56978.25 88888.00 2003-04-30 12:45:23.657 120 15644.68 545.08 56978.00 88888.00 2003-04-30 12:45:24.657 120 15645.98 545.95 56978.13 88888.00 2003-04-30 12:45:25.657 120 15646.24 546.20 56978.86 88888.00 2003-04-30 12:45:26.657 120 15645.33 546.32 56978.74 88888.00 2003-04-30 12:45:27.657 120 15645.72 545.95 56978.37 88888.00 2003-04-30 12:45:28.657 120 15645.46 545.82 56979.11 88888.00 2003-04-30 12:45:29.657 120 15645.85 545.45 56979.11 88888.00 2003-04-30 12:45:30.657 120 15645.46 545.58 56978.86 88888.00 2003-04-30 12:45:31.657 120 15646.24 545.58 56979.11 88888.00 2003-04-30 12:45:32.657 120 15647.01 545.70 56978.98 88888.00 2003-04-30 12:45:33.657 120 15647.54 544.96 56979.72 88888.00 2003-04-30 12:45:34.657 120 15647.79 543.97 56979.59 88888.00 2003-04-30 12:45:35.657 120 15647.54 544.83 56980.82 88888.00 2003-04-30 12:45:36.657 120 15647.92 544.59 56979.59 88888.00 2003-04-30 12:45:37.657 120 15648.57 544.71 56979.59 88888.00 2003-04-30 12:45:38.657 120 15649.35 544.34 56980.09 88888.00 2003-04-30 12:45:39.657 120 15648.96 543.72 56980.09 88888.00 2003-04-30 12:45:40.657 120 15648.44 543.10 56980.70 88888.00 2003-04-30 12:45:41.657 120 15648.70 542.48 56980.45 88888.00 2003-04-30 12:45:42.657 120 15648.96 542.73 56981.06 88888.00 2003-04-30 12:45:43.657 120 15648.96 541.98 56981.43 88888.00 2003-04-30 12:45:44.657 120 15648.96 542.48 56981.18 88888.00 2003-04-30 12:45:45.657 120 15649.22 543.22 56980.70 88888.00 2003-04-30 12:45:46.657 120 15649.74 543.84 56981.55 88888.00 2003-04-30 12:45:47.657 120 15650.13 543.10 56982.29 88888.00 2003-04-30 12:45:48.657 120 15651.17 543.47 56981.31 88888.00 2003-04-30 12:45:49.657 120 15652.08 543.97 56982.41 88888.00 2003-04-30 12:45:50.657 120 15652.86 543.47 56981.67 88888.00 2003-04-30 12:45:51.657 120 15652.73 543.47 56982.41 88888.00 2003-04-30 12:45:52.657 120 15652.86 544.21 56982.89 88888.00 2003-04-30 12:45:53.657 120 15653.12 544.21 56982.65 88888.00 2003-04-30 12:45:54.657 120 15653.38 544.83 56982.41 88888.00 2003-04-30 12:45:55.657 120 15653.25 544.71 56982.65 88888.00 2003-04-30 12:45:56.657 120 15653.77 545.33 56982.65 88888.00 2003-04-30 12:45:57.657 120 15654.42 545.95 56983.26 88888.00 2003-04-30 12:45:58.657 120 15654.16 545.45 56983.63 88888.00 2003-04-30 12:45:59.657 120 15655.20 546.20 56983.14 88888.00 2003-04-30 12:46:00.657 120 15655.85 546.20 56984.24 88888.00 2003-04-30 12:46:01.657 120 15655.98 546.07 56984.00 88888.00 2003-04-30 12:46:02.657 120 15656.24 545.45 56984.36 88888.00 2003-04-30 12:46:03.657 120 15656.24 545.95 56984.12 88888.00 2003-04-30 12:46:04.657 120 15657.54 546.44 56984.24 88888.00 2003-04-30 12:46:05.657 120 15657.28 546.44 56985.46 88888.00 2003-04-30 12:46:06.657 120 15658.19 547.43 56984.73 88888.00 2003-04-30 12:46:07.657 120 15657.80 547.56 56984.98 88888.00 2003-04-30 12:46:08.657 120 15657.80 548.55 56985.46 88888.00 2003-04-30 12:46:09.657 120 15658.19 549.29 56984.73 88888.00 2003-04-30 12:46:10.657 120 15658.32 549.29 56985.59 88888.00 2003-04-30 12:46:11.657 120 15657.41 549.29 56986.07 88888.00 2003-04-30 12:46:12.657 120 15658.19 551.03 56985.71 88888.00 2003-04-30 12:46:13.657 120 15657.67 551.40 56986.56 88888.00 2003-04-30 12:46:14.657 120 15657.80 552.14 56986.93 88888.00 2003-04-30 12:46:15.657 120 15657.80 552.76 56986.81 88888.00 2003-04-30 12:46:16.657 120 15657.41 552.76 56986.32 88888.00 2003-04-30 12:46:17.657 120 15658.32 552.39 56987.54 88888.00 2003-04-30 12:46:18.657 120 15658.19 553.50 56987.18 88888.00 2003-04-30 12:46:19.657 120 15657.15 553.13 56987.18 88888.00 2003-04-30 12:46:20.657 120 15658.06 552.76 56987.79 88888.00 2003-04-30 12:46:21.657 120 15657.28 551.89 56987.66 88888.00 2003-04-30 12:46:22.657 120 15656.89 551.89 56988.03 88888.00 2003-04-30 12:46:23.657 120 15657.93 551.27 56988.15 88888.00 2003-04-30 12:46:24.657 120 15657.02 552.02 56988.40 88888.00 2003-04-30 12:46:25.657 120 15658.06 552.26 56988.52 88888.00 2003-04-30 12:46:26.657 120 15658.45 552.02 56988.64 88888.00 2003-04-30 12:46:27.657 120 15657.54 551.40 56988.89 88888.00 2003-04-30 12:46:28.657 120 15657.80 552.51 56988.40 88888.00 2003-04-30 12:46:29.657 120 15657.41 552.76 56988.28 88888.00 2003-04-30 12:46:30.657 120 15657.54 553.13 56989.01 88888.00 2003-04-30 12:46:31.657 120 15658.32 553.87 56989.38 88888.00 2003-04-30 12:46:32.657 120 15656.63 553.87 56988.64 88888.00 2003-04-30 12:46:33.657 120 15656.89 554.25 56988.89 88888.00 2003-04-30 12:46:34.657 120 15657.15 554.37 56989.13 88888.00 2003-04-30 12:46:35.657 120 15656.37 552.76 56989.01 88888.00 2003-04-30 12:46:36.657 120 15656.24 552.14 56989.62 88888.00 2003-04-30 12:46:37.657 120 15656.11 551.64 56989.50 88888.00 2003-04-30 12:46:38.657 120 15656.24 551.64 56989.13 88888.00 2003-04-30 12:46:39.657 120 15656.63 551.64 56989.74 88888.00 2003-04-30 12:46:40.657 120 15655.98 551.52 56990.11 88888.00 2003-04-30 12:46:41.657 120 15656.50 551.27 56989.74 88888.00 2003-04-30 12:46:42.657 120 15656.24 551.77 56989.87 88888.00 2003-04-30 12:46:43.657 120 15655.59 552.26 56990.48 88888.00 2003-04-30 12:46:44.657 120 15656.11 551.52 56990.36 88888.00 2003-04-30 12:46:45.657 120 15655.85 552.14 56989.01 88888.00 2003-04-30 12:46:46.657 120 15656.76 553.25 56989.87 88888.00 2003-04-30 12:46:47.657 120 15657.02 553.25 56989.74 88888.00 2003-04-30 12:46:48.657 120 15657.54 554.00 56989.99 88888.00 2003-04-30 12:46:49.657 120 15656.89 555.24 56989.87 88888.00 2003-04-30 12:46:50.657 120 15656.89 555.48 56989.62 88888.00 2003-04-30 12:46:51.657 120 15656.89 555.24 56990.11 88888.00 2003-04-30 12:46:52.657 120 15655.07 554.99 56990.11 88888.00 2003-04-30 12:46:53.657 120 15654.55 554.99 56989.87 88888.00 2003-04-30 12:46:54.657 120 15654.55 555.48 56989.62 88888.00 2003-04-30 12:46:55.657 120 15654.03 555.24 56990.11 88888.00 2003-04-30 12:46:56.657 120 15653.12 555.98 56989.50 88888.00 2003-04-30 12:46:57.657 120 15653.12 556.23 56989.13 88888.00 2003-04-30 12:46:58.657 120 15652.86 556.97 56989.38 88888.00 2003-04-30 12:46:59.657 120 15652.60 558.33 56989.38 88888.00 2003-04-30 12:47:00.657 120 15652.60 557.59 56988.89 88888.00 2003-04-30 12:47:01.657 120 15652.60 558.95 56989.50 88888.00 2003-04-30 12:47:02.657 120 15652.73 558.21 56988.77 88888.00 2003-04-30 12:47:03.657 120 15651.30 558.33 56988.40 88888.00 2003-04-30 12:47:04.657 120 15650.52 558.95 56988.28 88888.00 2003-04-30 12:47:05.657 120 15650.13 559.08 56988.28 88888.00 2003-04-30 12:47:06.657 120 15650.26 559.70 56987.54 88888.00 2003-04-30 12:47:07.657 120 15650.52 560.07 56988.52 88888.00 2003-04-30 12:47:08.657 120 15650.39 559.32 56987.30 88888.00 2003-04-30 12:47:09.657 120 15651.04 559.32 56987.66 88888.00 2003-04-30 12:47:10.657 120 15650.52 558.95 56987.18 88888.00 2003-04-30 12:47:11.657 120 15650.78 559.20 56987.05 88888.00 2003-04-30 12:47:12.657 120 15650.00 559.94 56987.18 88888.00 2003-04-30 12:47:13.657 120 15650.52 561.06 56986.20 88888.00 2003-04-30 12:47:14.657 120 15650.26 561.31 56985.95 88888.00 2003-04-30 12:47:15.657 120 15650.39 561.92 56985.83 88888.00 2003-04-30 12:47:16.657 120 15649.35 561.68 56985.22 88888.00 2003-04-30 12:47:17.657 120 15648.83 561.68 56985.10 88888.00 2003-04-30 12:47:18.657 120 15648.31 561.31 56984.73 88888.00 2003-04-30 12:47:19.657 120 15647.54 560.56 56985.22 88888.00 2003-04-30 12:47:20.657 120 15647.28 559.94 56984.36 88888.00 2003-04-30 12:47:21.657 120 15645.59 559.70 56984.24 88888.00 2003-04-30 12:47:22.657 120 15645.20 559.70 56983.75 88888.00 2003-04-30 12:47:23.657 120 15644.68 559.94 56982.89 88888.00 2003-04-30 12:47:24.657 120 15644.42 559.82 56983.75 88888.00 2003-04-30 12:47:25.657 120 15644.16 559.08 56982.41 88888.00 2003-04-30 12:47:26.657 120 15644.29 558.70 56982.77 88888.00 2003-04-30 12:47:27.657 120 15644.16 558.46 56981.67 88888.00 2003-04-30 12:47:28.657 120 15644.55 558.70 56981.92 88888.00 2003-04-30 12:47:29.657 120 15644.81 557.84 56982.16 88888.00 2003-04-30 12:47:30.657 120 15644.55 557.34 56980.82 88888.00 2003-04-30 12:47:31.657 120 15643.90 556.85 56981.31 88888.00 2003-04-30 12:47:32.657 120 15643.77 557.34 56980.57 88888.00 2003-04-30 12:47:33.657 120 15642.34 556.85 56980.21 88888.00 2003-04-30 12:47:34.657 120 15642.47 556.72 56979.84 88888.00 2003-04-30 12:47:35.657 120 15641.95 556.48 56979.59 88888.00 2003-04-30 12:47:36.657 120 15642.86 556.48 56979.84 88888.00 2003-04-30 12:47:37.657 120 15642.60 556.97 56979.23 88888.00 2003-04-30 12:47:38.657 120 15642.47 557.22 56979.35 88888.00 2003-04-30 12:47:39.657 120 15642.73 558.09 56978.62 88888.00 2003-04-30 12:47:40.657 120 15642.73 558.46 56978.74 88888.00 2003-04-30 12:47:41.657 120 15643.25 558.58 56978.50 88888.00 2003-04-30 12:47:42.657 120 15642.21 558.70 56977.52 88888.00 2003-04-30 12:47:43.657 120 15642.60 558.58 56978.25 88888.00 2003-04-30 12:47:44.657 120 15642.08 558.95 56977.52 88888.00 2003-04-30 12:47:45.657 120 15642.86 558.46 56977.76 88888.00 2003-04-30 12:47:46.657 120 15643.12 558.21 56977.39 88888.00 2003-04-30 12:47:47.657 120 15642.73 557.84 56977.76 88888.00 2003-04-30 12:47:48.657 120 15643.51 556.85 56976.66 88888.00 2003-04-30 12:47:49.657 120 15643.77 556.23 56976.42 88888.00 2003-04-30 12:47:50.657 120 15644.68 555.24 56977.03 88888.00 2003-04-30 12:47:51.657 120 15645.33 554.99 56976.66 88888.00 2003-04-30 12:47:52.657 120 15645.98 554.37 56976.29 88888.00 2003-04-30 12:47:53.657 120 15645.85 554.25 56976.66 88888.00 2003-04-30 12:47:54.657 120 15646.75 554.49 56976.17 88888.00 2003-04-30 12:47:55.657 120 15646.24 554.12 56976.42 88888.00 2003-04-30 12:47:56.657 120 15646.37 554.37 56975.93 88888.00 2003-04-30 12:47:57.657 120 15646.24 554.12 56975.56 88888.00 2003-04-30 12:47:58.657 120 15645.20 553.75 56975.68 88888.00 2003-04-30 12:47:59.657 120 15645.33 554.37 56975.68 88888.00 2003-04-30 12:48:00.657 120 15644.03 554.12 56975.56 88888.00 2003-04-30 12:48:01.657 120 15644.29 553.50 56975.80 88888.00 2003-04-30 12:48:02.657 120 15643.51 553.38 56974.70 88888.00 2003-04-30 12:48:03.657 120 15643.90 552.64 56975.56 88888.00 2003-04-30 12:48:04.657 120 15644.03 553.01 56974.58 88888.00 2003-04-30 12:48:05.657 120 15645.20 553.50 56974.83 88888.00 2003-04-30 12:48:06.657 120 15645.46 553.50 56974.83 88888.00 2003-04-30 12:48:07.657 120 15645.98 553.75 56975.20 88888.00 2003-04-30 12:48:08.657 120 15646.37 554.37 56974.34 88888.00 2003-04-30 12:48:09.657 120 15646.24 555.24 56975.44 88888.00 2003-04-30 12:48:10.657 120 15647.14 555.24 56975.20 88888.00 2003-04-30 12:48:11.657 120 15647.41 555.61 56975.32 88888.00 2003-04-30 12:48:12.657 120 15646.11 554.87 56975.07 88888.00 2003-04-30 12:48:13.657 120 15646.24 554.25 56975.07 88888.00 2003-04-30 12:48:14.657 120 15646.24 553.87 56974.83 88888.00 2003-04-30 12:48:15.657 120 15645.46 554.00 56975.20 88888.00 2003-04-30 12:48:16.657 120 15645.33 554.37 56975.32 88888.00 2003-04-30 12:48:17.657 120 15646.11 554.00 56975.20 88888.00 2003-04-30 12:48:18.657 120 15646.50 554.62 56975.07 88888.00 2003-04-30 12:48:19.657 120 15646.50 554.99 56975.93 88888.00 2003-04-30 12:48:20.657 120 15647.28 554.99 56975.68 88888.00 2003-04-30 12:48:21.657 120 15646.88 556.48 56976.17 88888.00 2003-04-30 12:48:22.657 120 15647.14 556.23 56976.42 88888.00 2003-04-30 12:48:23.657 120 15647.41 555.73 56976.05 88888.00 2003-04-30 12:48:24.657 120 15646.88 555.73 56976.42 88888.00 2003-04-30 12:48:25.657 120 15647.28 554.99 56976.91 88888.00 2003-04-30 12:48:26.657 120 15646.88 554.37 56976.42 88888.00 2003-04-30 12:48:27.657 120 15647.28 554.62 56977.15 88888.00 2003-04-30 12:48:28.657 120 15646.88 554.87 56976.91 88888.00 2003-04-30 12:48:29.657 120 15647.79 555.48 56977.64 88888.00 2003-04-30 12:48:30.657 120 15648.31 555.98 56977.52 88888.00 2003-04-30 12:48:31.657 120 15648.57 555.86 56977.64 88888.00 2003-04-30 12:48:32.657 120 15648.31 555.11 56977.88 88888.00 2003-04-30 12:48:33.657 120 15648.83 554.87 56977.39 88888.00 2003-04-30 12:48:34.657 120 15649.35 554.87 56978.00 88888.00 2003-04-30 12:48:35.657 120 15650.00 554.87 56978.50 88888.00 2003-04-30 12:48:36.657 120 15649.35 554.62 56978.37 88888.00 2003-04-30 12:48:37.657 120 15650.00 554.25 56978.98 88888.00 2003-04-30 12:48:38.657 120 15649.87 554.37 56978.50 88888.00 2003-04-30 12:48:39.657 120 15651.04 554.37 56978.98 88888.00 2003-04-30 12:48:40.657 120 15651.04 554.49 56979.11 88888.00 2003-04-30 12:48:41.657 120 15652.21 553.63 56979.23 88888.00 2003-04-30 12:48:42.657 120 15653.51 553.50 56979.35 88888.00 2003-04-30 12:48:43.657 120 15653.38 553.01 56979.35 88888.00 2003-04-30 12:48:44.657 120 15653.77 552.26 56979.84 88888.00 2003-04-30 12:48:45.657 120 15654.94 551.77 56979.84 88888.00 2003-04-30 12:48:46.657 120 15655.20 551.77 56979.96 88888.00 2003-04-30 12:48:47.657 120 15655.59 551.52 56981.06 88888.00 2003-04-30 12:48:48.657 120 15656.11 551.89 56980.09 88888.00 2003-04-30 12:48:49.657 120 15656.37 552.02 56980.21 88888.00 2003-04-30 12:48:50.657 120 15657.41 552.14 56980.45 88888.00 2003-04-30 12:48:51.657 120 15656.63 551.77 56981.18 88888.00 2003-04-30 12:48:52.657 120 15657.15 551.64 56980.70 88888.00 2003-04-30 12:48:53.657 120 15657.80 552.51 56981.31 88888.00 2003-04-30 12:48:54.657 120 15657.80 552.64 56981.18 88888.00 2003-04-30 12:48:55.657 120 15658.19 553.38 56981.31 88888.00 2003-04-30 12:48:56.657 120 15658.58 552.51 56981.31 88888.00 2003-04-30 12:48:57.657 120 15659.23 552.88 56981.31 88888.00 2003-04-30 12:48:58.657 120 15660.14 552.26 56981.18 88888.00 2003-04-30 12:48:59.657 120 15661.05 552.14 56981.43 88888.00 2003-04-30 12:49:00.657 120 15660.53 552.26 56981.92 88888.00 2003-04-30 12:49:01.657 120 15661.83 552.39 56981.67 88888.00 2003-04-30 12:49:02.657 120 15662.74 552.64 56982.41 88888.00 2003-04-30 12:49:03.657 120 15663.65 553.25 56982.16 88888.00 2003-04-30 12:49:04.657 120 15663.65 554.37 56982.16 88888.00 2003-04-30 12:49:05.657 120 15663.78 554.12 56982.29 88888.00 2003-04-30 12:49:06.657 120 15664.43 553.63 56982.89 88888.00 2003-04-30 12:49:07.657 120 15665.33 552.51 56982.65 88888.00 2003-04-30 12:49:08.657 120 15665.72 553.50 56983.02 88888.00 2003-04-30 12:49:09.657 120 15666.50 553.13 56983.02 88888.00 2003-04-30 12:49:10.657 120 15667.54 553.63 56983.39 88888.00 2003-04-30 12:49:11.657 120 15666.50 553.25 56983.88 88888.00 2003-04-30 12:49:12.657 120 15667.54 554.25 56983.75 88888.00 2003-04-30 12:49:13.657 120 15668.58 553.63 56984.85 88888.00 2003-04-30 12:49:14.657 120 15667.54 553.50 56984.24 88888.00 2003-04-30 12:49:15.657 120 15669.36 554.00 56984.36 88888.00 2003-04-30 12:49:16.657 120 15668.58 554.25 56985.46 88888.00 2003-04-30 12:49:17.657 120 15668.19 553.75 56985.10 88888.00 2003-04-30 12:49:18.657 120 15668.32 553.50 56985.10 88888.00 2003-04-30 12:49:19.657 120 15668.58 552.76 56985.22 88888.00 2003-04-30 12:49:20.657 120 15668.19 552.64 56985.34 88888.00 2003-04-30 12:49:21.657 120 15668.32 552.26 56985.95 88888.00 2003-04-30 12:49:22.657 120 15668.06 552.39 56985.83 88888.00 2003-04-30 12:49:23.657 120 15667.93 553.01 56985.95 88888.00 2003-04-30 12:49:24.657 120 15668.97 552.14 56986.07 88888.00 2003-04-30 12:49:25.657 120 15668.71 552.76 56986.32 88888.00 2003-04-30 12:49:26.657 120 15667.67 552.64 56986.56 88888.00 2003-04-30 12:49:27.657 120 15668.32 552.14 56985.83 88888.00 2003-04-30 12:49:28.657 120 15667.67 552.14 56986.20 88888.00 2003-04-30 12:49:29.657 120 15667.54 551.64 56986.44 88888.00 2003-04-30 12:49:30.657 120 15666.63 551.15 56986.56 88888.00 2003-04-30 12:49:31.657 120 15665.46 551.77 56986.81 88888.00 2003-04-30 12:49:32.657 120 15664.69 552.02 56986.93 88888.00 2003-04-30 12:49:33.657 120 15664.43 552.14 56986.69 88888.00 2003-04-30 12:49:34.657 120 15663.65 552.02 56986.93 88888.00 2003-04-30 12:49:35.657 120 15663.39 552.39 56987.18 88888.00 2003-04-30 12:49:36.657 120 15662.48 552.26 56987.18 88888.00 2003-04-30 12:49:37.657 120 15662.74 551.52 56987.05 88888.00 2003-04-30 12:49:38.657 120 15662.48 552.14 56986.56 88888.00 2003-04-30 12:49:39.657 120 15662.22 551.52 56987.42 88888.00 2003-04-30 12:49:40.657 120 15661.70 551.77 56986.93 88888.00 2003-04-30 12:49:41.657 120 15662.22 551.15 56987.18 88888.00 2003-04-30 12:49:42.657 120 15662.74 551.64 56987.91 88888.00 2003-04-30 12:49:43.657 120 15661.57 551.77 56986.93 88888.00 2003-04-30 12:49:44.657 120 15661.44 552.39 56987.66 88888.00 2003-04-30 12:49:45.657 120 15661.18 552.39 56987.05 88888.00 2003-04-30 12:49:46.657 120 15660.40 552.26 56987.18 88888.00 2003-04-30 12:49:47.657 120 15659.75 552.64 56987.42 88888.00 2003-04-30 12:49:48.657 120 15659.10 552.76 56987.42 88888.00 2003-04-30 12:49:49.657 120 15658.19 552.14 56987.18 88888.00 2003-04-30 12:49:50.657 120 15657.15 552.76 56987.18 88888.00 2003-04-30 12:49:51.657 120 15657.02 552.76 56987.66 88888.00 2003-04-30 12:49:52.657 120 15656.24 552.51 56987.91 88888.00 2003-04-30 12:49:53.657 120 15655.07 553.25 56987.66 88888.00 2003-04-30 12:49:54.657 120 15654.42 552.14 56987.79 88888.00 2003-04-30 12:49:55.657 120 15653.12 552.76 56986.81 88888.00 2003-04-30 12:49:56.657 120 15652.47 553.01 56987.42 88888.00 2003-04-30 12:49:57.657 120 15652.34 552.76 56986.69 88888.00 2003-04-30 12:49:58.657 120 15652.73 553.50 56987.18 88888.00 2003-04-30 12:49:59.657 120 15652.21 553.38 56987.42 88888.00 2003-04-30 12:50:00.657 120 15651.56 553.63 56986.81 88888.00 2003-04-30 12:50:01.657 120 15651.43 554.87 56986.93 88888.00 2003-04-30 12:50:02.657 120 15652.08 554.25 56987.30 88888.00 2003-04-30 12:50:03.657 120 15652.08 555.11 56987.18 88888.00 2003-04-30 12:50:04.657 120 15651.69 554.62 56986.56 88888.00 2003-04-30 12:50:05.657 120 15651.82 554.62 56986.44 88888.00 2003-04-30 12:50:06.657 120 15652.47 555.24 56986.07 88888.00 2003-04-30 12:50:07.657 120 15652.34 554.62 56986.44 88888.00 2003-04-30 12:50:08.657 120 15652.08 556.10 56985.95 88888.00 2003-04-30 12:50:09.657 120 15651.95 555.86 56986.07 88888.00 2003-04-30 12:50:10.657 120 15651.56 556.48 56985.46 88888.00 2003-04-30 12:50:11.657 120 15651.69 556.48 56985.59 88888.00 2003-04-30 12:50:12.657 120 15651.95 556.35 56985.34 88888.00 2003-04-30 12:50:13.657 120 15651.30 556.60 56985.10 88888.00 2003-04-30 12:50:14.657 120 15650.78 555.73 56985.46 88888.00 2003-04-30 12:50:15.657 120 15650.78 555.61 56984.61 88888.00 2003-04-30 12:50:16.657 120 15651.43 555.61 56984.61 88888.00 2003-04-30 12:50:17.657 120 15651.17 556.10 56984.48 88888.00 2003-04-30 12:50:18.657 120 15651.17 556.72 56984.36 88888.00 2003-04-30 12:50:19.657 120 15652.08 556.35 56984.48 88888.00 2003-04-30 12:50:20.657 120 15652.08 556.60 56984.73 88888.00 2003-04-30 12:50:21.657 120 15652.99 557.09 56984.00 88888.00 2003-04-30 12:50:22.657 120 15653.12 558.09 56983.63 88888.00 2003-04-30 12:50:23.657 120 15653.51 557.47 56984.00 88888.00 2003-04-30 12:50:24.657 120 15654.16 557.96 56984.12 88888.00 2003-04-30 12:50:25.657 120 15654.55 557.84 56983.39 88888.00 2003-04-30 12:50:26.657 120 15654.68 556.85 56983.88 88888.00 2003-04-30 12:50:27.657 120 15655.46 557.09 56983.51 88888.00 2003-04-30 12:50:28.657 120 15656.11 556.72 56984.00 88888.00 2003-04-30 12:50:29.657 120 15655.59 556.48 56983.88 88888.00 2003-04-30 12:50:30.657 120 15656.63 557.47 56983.63 88888.00 2003-04-30 12:50:31.657 120 15657.54 557.34 56983.88 88888.00 2003-04-30 12:50:32.657 120 15658.06 557.96 56983.63 88888.00 2003-04-30 12:50:33.657 120 15659.49 558.46 56983.14 88888.00 2003-04-30 12:50:34.657 120 15659.49 558.70 56984.00 88888.00 2003-04-30 12:50:35.657 120 15659.49 559.45 56984.00 88888.00 2003-04-30 12:50:36.657 120 15660.53 558.83 56984.12 88888.00 2003-04-30 12:50:37.657 120 15660.53 559.94 56984.36 88888.00 2003-04-30 12:50:38.657 120 15660.92 560.19 56984.36 88888.00 2003-04-30 12:50:39.657 120 15661.83 559.57 56983.75 88888.00 2003-04-30 12:50:40.657 120 15661.18 559.82 56984.12 88888.00 2003-04-30 12:50:41.657 120 15661.83 560.56 56984.73 88888.00 2003-04-30 12:50:42.657 120 15662.09 560.44 56984.36 88888.00 2003-04-30 12:50:43.657 120 15661.57 560.56 56984.00 88888.00 2003-04-30 12:50:44.657 120 15662.09 561.18 56984.36 88888.00 2003-04-30 12:50:45.657 120 15661.44 561.18 56984.48 88888.00 2003-04-30 12:50:46.657 120 15662.74 561.06 56984.24 88888.00 2003-04-30 12:50:47.657 120 15662.09 560.44 56984.61 88888.00 2003-04-30 12:50:48.657 120 15662.74 560.07 56984.98 88888.00 2003-04-30 12:50:49.657 120 15663.13 559.45 56984.73 88888.00 2003-04-30 12:50:50.657 120 15662.35 558.58 56984.36 88888.00 2003-04-30 12:50:51.657 120 15661.70 559.57 56984.36 88888.00 2003-04-30 12:50:52.657 120 15662.74 558.70 56984.98 88888.00 2003-04-30 12:50:53.657 120 15663.26 558.58 56985.22 88888.00 2003-04-30 12:50:54.657 120 15663.91 558.95 56984.48 88888.00 2003-04-30 12:50:55.657 120 15664.56 558.58 56985.46 88888.00 2003-04-30 12:50:56.657 120 15665.33 559.70 56984.24 88888.00 2003-04-30 12:50:57.657 120 15665.59 559.08 56985.34 88888.00 2003-04-30 12:50:58.657 120 15666.11 559.08 56985.71 88888.00 2003-04-30 12:50:59.657 120 15666.50 558.70 56985.46 88888.00 2003-04-30 12:51:00.657 120 15665.85 559.32 56985.46 88888.00 2003-04-30 12:51:01.657 120 15666.24 558.95 56986.07 88888.00 2003-04-30 12:51:02.657 120 15666.11 558.58 56985.95 88888.00 2003-04-30 12:51:03.657 120 15667.02 558.33 56985.71 88888.00 2003-04-30 12:51:04.657 120 15667.67 557.96 56986.07 88888.00 2003-04-30 12:51:05.657 120 15667.67 557.34 56986.20 88888.00 2003-04-30 12:51:06.657 120 15667.80 556.97 56986.44 88888.00 2003-04-30 12:51:07.657 120 15668.97 555.73 56986.93 88888.00 2003-04-30 12:51:08.657 120 15669.10 555.73 56985.59 88888.00 2003-04-30 12:51:09.657 120 15669.62 555.24 56986.93 88888.00 2003-04-30 12:51:10.657 120 15669.49 555.24 56987.30 88888.00 2003-04-30 12:51:11.657 120 15670.01 555.11 56986.07 88888.00 2003-04-30 12:51:12.657 120 15671.05 554.99 56986.32 88888.00 2003-04-30 12:51:13.657 120 15671.05 554.62 56987.05 88888.00 2003-04-30 12:51:14.657 120 15670.79 554.62 56986.93 88888.00 2003-04-30 12:51:15.657 120 15671.31 554.87 56986.81 88888.00 2003-04-30 12:51:16.657 120 15669.75 555.24 56985.71 88888.00 2003-04-30 12:51:17.657 120 15669.75 554.99 56986.93 88888.00 2003-04-30 12:51:18.657 120 15669.75 554.62 56986.93 88888.00 2003-04-30 12:51:19.657 120 15669.10 554.12 56986.81 88888.00 2003-04-30 12:51:20.657 120 15669.10 554.25 56986.93 88888.00 2003-04-30 12:51:21.657 120 15668.84 553.87 56986.44 88888.00 2003-04-30 12:51:22.657 120 15668.58 553.87 56986.81 88888.00 2003-04-30 12:51:23.657 120 15669.23 553.38 56986.32 88888.00 2003-04-30 12:51:24.657 120 15669.88 553.63 56986.20 88888.00 2003-04-30 12:51:25.657 120 15669.75 554.00 56986.20 88888.00 2003-04-30 12:51:26.657 120 15669.88 554.25 56986.44 88888.00 2003-04-30 12:51:27.657 120 15670.53 554.74 56986.81 88888.00 2003-04-30 12:51:28.657 120 15670.27 554.62 56986.56 88888.00 2003-04-30 12:51:29.657 120 15669.49 554.25 56986.44 88888.00 2003-04-30 12:51:30.657 120 15670.53 555.36 56987.18 88888.00 2003-04-30 12:51:31.657 120 15670.66 554.87 56987.18 88888.00 2003-04-30 12:51:32.657 120 15670.79 555.73 56986.69 88888.00 2003-04-30 12:51:33.657 120 15670.92 556.10 56986.56 88888.00 2003-04-30 12:51:34.657 120 15671.05 555.11 56986.32 88888.00 2003-04-30 12:51:35.657 120 15671.18 555.61 56987.05 88888.00 2003-04-30 12:51:36.657 120 15671.18 554.62 56987.05 88888.00 2003-04-30 12:51:37.657 120 15670.53 554.87 56987.30 88888.00 2003-04-30 12:51:38.657 120 15670.40 554.49 56986.81 88888.00 2003-04-30 12:51:39.657 120 15670.14 554.49 56987.54 88888.00 2003-04-30 12:51:40.657 120 15669.88 555.24 56987.30 88888.00 2003-04-30 12:51:41.657 120 15670.53 554.87 56987.18 88888.00 2003-04-30 12:51:42.657 120 15670.40 555.11 56987.66 88888.00 2003-04-30 12:51:43.657 120 15670.14 554.62 56987.66 88888.00 2003-04-30 12:51:44.657 120 15669.75 554.49 56987.05 88888.00 2003-04-30 12:51:45.657 120 15669.75 554.62 56986.69 88888.00 2003-04-30 12:51:46.657 120 15669.75 554.00 56987.42 88888.00 2003-04-30 12:51:47.657 120 15668.71 554.00 56986.81 88888.00 2003-04-30 12:51:48.657 120 15667.54 553.50 56987.18 88888.00 2003-04-30 12:51:49.657 120 15668.06 553.50 56986.93 88888.00 2003-04-30 12:51:50.657 120 15667.54 553.38 56988.28 88888.00 2003-04-30 12:51:51.657 120 15667.02 552.88 56986.93 88888.00 2003-04-30 12:51:52.657 120 15667.54 552.39 56986.93 88888.00 2003-04-30 12:51:53.657 120 15667.02 552.76 56987.18 88888.00 2003-04-30 12:51:54.657 120 15666.50 553.01 56986.93 88888.00 2003-04-30 12:51:55.657 120 15666.11 552.39 56986.81 88888.00 2003-04-30 12:51:56.657 120 15665.98 553.87 56986.81 88888.00 2003-04-30 12:51:57.657 120 15665.98 553.50 56987.30 88888.00 2003-04-30 12:51:58.657 120 15665.72 553.25 56987.05 88888.00 2003-04-30 12:51:59.657 120 15665.72 554.62 56986.56 88888.00 2003-04-30 12:52:00.657 120 15665.59 555.61 56986.32 88888.00 2003-04-30 12:52:01.657 120 15666.50 555.36 56986.93 88888.00 2003-04-30 12:52:02.657 120 15666.24 555.48 56986.81 88888.00 2003-04-30 12:52:03.657 120 15665.85 554.99 56986.81 88888.00 2003-04-30 12:52:04.657 120 15666.37 555.36 56986.56 88888.00 2003-04-30 12:52:05.657 120 15666.89 555.48 56986.32 88888.00 2003-04-30 12:52:06.657 120 15666.89 555.48 56986.69 88888.00 2003-04-30 12:52:07.657 120 15666.37 555.98 56986.07 88888.00 2003-04-30 12:52:08.657 120 15665.46 555.36 56986.56 88888.00 2003-04-30 12:52:09.657 120 15664.69 555.98 56986.93 88888.00 2003-04-30 12:52:10.657 120 15664.56 555.86 56986.81 88888.00 2003-04-30 12:52:11.657 120 15664.17 555.98 56986.07 88888.00 2003-04-30 12:52:12.657 120 15663.65 555.86 56986.44 88888.00 2003-04-30 12:52:13.657 120 15664.30 555.24 56986.56 88888.00 2003-04-30 12:52:14.657 120 15663.39 555.48 56986.32 88888.00 2003-04-30 12:52:15.657 120 15663.26 554.74 56985.95 88888.00 2003-04-30 12:52:16.657 120 15663.13 555.11 56985.95 88888.00 2003-04-30 12:52:17.657 120 15662.87 555.48 56986.20 88888.00 2003-04-30 12:52:18.657 120 15663.52 555.98 56985.71 88888.00 2003-04-30 12:52:19.657 120 15662.87 556.10 56985.46 88888.00 2003-04-30 12:52:20.657 120 15663.65 556.23 56984.61 88888.00 2003-04-30 12:52:21.657 120 15664.04 556.23 56985.71 88888.00 2003-04-30 12:52:22.657 120 15664.56 556.48 56985.95 88888.00 2003-04-30 12:52:23.657 120 15663.65 556.48 56985.10 88888.00 2003-04-30 12:52:24.657 120 15663.91 555.98 56985.10 88888.00 2003-04-30 12:52:25.657 120 15663.91 556.35 56985.34 88888.00 2003-04-30 12:52:26.657 120 15664.69 556.60 56984.85 88888.00 2003-04-30 12:52:27.657 120 15664.56 556.10 56984.48 88888.00 2003-04-30 12:52:28.657 120 15665.21 556.60 56984.61 88888.00 2003-04-30 12:52:29.657 120 15666.24 555.98 56984.24 88888.00 2003-04-30 12:52:30.657 120 15665.46 556.10 56984.48 88888.00 2003-04-30 12:52:31.657 120 15665.21 555.98 56983.75 88888.00 2003-04-30 12:52:32.657 120 15665.85 556.60 56984.24 88888.00 2003-04-30 12:52:33.657 120 15665.21 556.10 56984.36 88888.00 2003-04-30 12:52:34.657 120 15665.72 556.48 56984.00 88888.00 2003-04-30 12:52:35.657 120 15665.85 556.48 56983.51 88888.00 2003-04-30 12:52:36.657 120 15666.50 555.86 56984.00 88888.00 2003-04-30 12:52:37.657 120 15666.11 555.61 56983.63 88888.00 2003-04-30 12:52:38.657 120 15667.02 555.86 56983.39 88888.00 2003-04-30 12:52:39.657 120 15667.67 555.61 56983.63 88888.00 2003-04-30 12:52:40.657 120 15668.45 555.73 56983.26 88888.00 2003-04-30 12:52:41.657 120 15668.19 555.11 56983.39 88888.00 2003-04-30 12:52:42.657 120 15668.97 554.99 56984.12 88888.00 2003-04-30 12:52:43.657 120 15669.10 554.37 56983.75 88888.00 2003-04-30 12:52:44.657 120 15669.23 554.37 56983.02 88888.00 2003-04-30 12:52:45.657 120 15669.62 554.37 56983.39 88888.00 2003-04-30 12:52:46.657 120 15670.53 555.11 56982.53 88888.00 2003-04-30 12:52:47.657 120 15671.31 554.99 56983.02 88888.00 2003-04-30 12:52:48.657 120 15670.40 554.74 56983.63 88888.00 2003-04-30 12:52:49.657 120 15671.70 554.99 56983.26 88888.00 2003-04-30 12:52:50.657 120 15672.22 554.99 56983.26 88888.00 2003-04-30 12:52:51.657 120 15672.22 554.99 56983.39 88888.00 2003-04-30 12:52:52.657 120 15672.48 554.37 56982.89 88888.00 2003-04-30 12:52:53.657 120 15672.09 555.36 56982.89 88888.00 2003-04-30 12:52:54.657 120 15672.48 554.25 56982.89 88888.00 2003-04-30 12:52:55.657 120 15673.00 554.87 56983.02 88888.00 2003-04-30 12:52:56.657 120 15673.00 554.74 56983.51 88888.00 2003-04-30 12:52:57.657 120 15674.30 554.74 56983.63 88888.00 2003-04-30 12:52:58.657 120 15674.95 554.25 56983.75 88888.00 2003-04-30 12:53:00.657 120 15674.95 553.25 56984.24 88888.00 2003-04-30 12:53:01.657 120 15674.82 553.01 56984.00 88888.00 2003-04-30 12:53:02.657 120 15675.86 552.88 56984.48 88888.00 2003-04-30 12:53:03.657 120 15676.25 553.38 56984.36 88888.00 2003-04-30 12:53:04.657 120 15676.51 553.01 56984.85 88888.00 2003-04-30 12:53:05.657 120 15677.68 553.13 56984.61 88888.00 2003-04-30 12:53:06.657 120 15677.55 553.13 56984.61 88888.00 2003-04-30 12:53:07.657 120 15678.33 553.01 56985.34 88888.00 2003-04-30 12:53:08.657 120 15677.68 553.25 56985.46 88888.00 2003-04-30 12:53:09.657 120 15678.20 553.01 56984.98 88888.00 2003-04-30 12:53:10.657 120 15678.72 553.75 56984.85 88888.00 2003-04-30 12:53:11.657 120 15679.37 554.00 56985.10 88888.00 2003-04-30 12:53:12.657 120 15679.11 554.00 56985.83 88888.00 2003-04-30 12:53:13.657 120 15680.41 554.99 56985.59 88888.00 2003-04-30 12:53:14.657 120 15680.67 555.11 56985.95 88888.00 2003-04-30 12:53:15.657 120 15681.71 554.99 56986.20 88888.00 2003-04-30 12:53:16.657 120 15681.97 554.87 56986.56 88888.00 2003-04-30 12:53:17.657 120 15683.26 554.62 56986.69 88888.00 2003-04-30 12:53:18.657 120 15683.66 554.25 56986.56 88888.00 2003-04-30 12:53:19.657 120 15684.04 554.25 56986.44 88888.00 2003-04-30 12:53:20.657 120 15684.30 554.74 56987.18 88888.00 2003-04-30 12:53:21.657 120 15684.69 554.87 56987.30 88888.00 2003-04-30 12:53:22.657 120 15684.17 554.62 56987.42 88888.00 2003-04-30 12:53:23.657 120 15685.08 554.74 56987.66 88888.00 2003-04-30 12:53:24.657 120 15684.95 554.87 56988.28 88888.00 2003-04-30 12:53:25.657 120 15685.34 553.87 56987.54 88888.00 2003-04-30 12:53:26.657 120 15685.73 554.62 56988.64 88888.00 2003-04-30 12:53:27.657 120 15685.99 554.25 56988.64 88888.00 2003-04-30 12:53:28.657 120 15686.64 554.74 56988.40 88888.00 2003-04-30 12:53:29.657 120 15686.38 554.62 56988.52 88888.00 2003-04-30 12:53:30.657 120 15687.16 554.25 56989.25 88888.00 2003-04-30 12:53:31.657 120 15687.16 553.75 56989.25 88888.00 2003-04-30 12:53:32.657 120 15687.81 554.00 56989.62 88888.00 2003-04-30 12:53:33.657 120 15687.42 553.87 56990.36 88888.00 2003-04-30 12:53:34.657 120 15687.55 554.25 56989.50 88888.00 2003-04-30 12:53:35.657 120 15688.33 554.87 56989.87 88888.00 2003-04-30 12:53:36.657 120 15687.94 554.99 56989.87 88888.00 2003-04-30 12:53:37.657 120 15688.07 555.24 56989.99 88888.00 2003-04-30 12:53:38.657 120 15689.11 555.24 56990.36 88888.00 2003-04-30 12:53:39.657 120 15689.63 554.74 56990.23 88888.00 2003-04-30 12:53:40.657 120 15690.80 555.11 56990.60 88888.00 2003-04-30 12:53:41.657 120 15690.80 554.25 56990.48 88888.00 2003-04-30 12:53:42.657 120 15690.80 554.74 56990.84 88888.00 2003-04-30 12:53:43.657 120 15690.67 554.49 56990.96 88888.00 2003-04-30 12:53:44.657 120 15691.45 554.00 56990.72 88888.00 2003-04-30 12:53:45.657 120 15691.71 554.25 56991.09 88888.00 2003-04-30 12:53:46.657 120 15691.58 554.25 56991.33 88888.00 2003-04-30 12:53:47.657 120 15691.45 554.25 56991.09 88888.00 2003-04-30 12:53:48.657 120 15691.84 554.25 56992.43 88888.00 2003-04-30 12:53:49.657 120 15691.84 554.99 56991.95 88888.00 2003-04-30 12:53:50.657 120 15692.36 554.87 56991.58 88888.00 2003-04-30 12:53:51.657 120 15692.36 555.11 56992.19 88888.00 2003-04-30 12:53:52.657 120 15692.75 554.99 56991.58 88888.00 2003-04-30 12:53:53.657 120 15692.75 554.99 56992.31 88888.00 2003-04-30 12:53:54.657 120 15692.10 555.24 56992.19 88888.00 2003-04-30 12:53:55.657 120 15692.10 555.61 56991.95 88888.00 2003-04-30 12:53:56.657 120 15692.88 554.74 56992.31 88888.00 2003-04-30 12:53:57.657 120 15692.49 555.61 56991.95 88888.00 2003-04-30 12:53:58.657 120 15692.49 555.86 56992.55 88888.00 2003-04-30 12:53:59.657 120 15691.84 555.86 56993.17 88888.00 2003-04-30 12:54:00.657 120 15691.71 555.98 56992.31 88888.00 2003-04-30 12:54:01.657 120 15691.32 555.73 56992.19 88888.00 2003-04-30 12:54:02.657 120 15690.67 555.73 56992.43 88888.00 2003-04-30 12:54:03.657 120 15691.06 555.24 56992.92 88888.00 2003-04-30 12:54:04.657 120 15691.19 555.48 56993.17 88888.00 2003-04-30 12:54:05.657 120 15691.06 555.24 56993.17 88888.00 2003-04-30 12:54:06.657 120 15690.54 555.36 56993.17 88888.00 2003-04-30 12:54:07.657 120 15690.93 555.36 56992.19 88888.00 2003-04-30 12:54:08.657 120 15690.67 555.48 56992.68 88888.00 2003-04-30 12:54:09.657 120 15690.54 554.99 56992.92 88888.00 2003-04-30 12:54:10.657 120 15691.32 555.61 56992.55 88888.00 2003-04-30 12:54:11.657 120 15690.67 555.86 56992.80 88888.00 2003-04-30 12:54:12.657 120 15691.06 556.23 56992.68 88888.00 2003-04-30 12:54:13.657 120 15691.32 555.73 56993.29 88888.00 2003-04-30 12:54:14.657 120 15691.71 556.72 56992.68 88888.00 2003-04-30 12:54:15.657 120 15691.32 556.97 56993.04 88888.00 2003-04-30 12:54:16.657 120 15691.97 557.71 56992.43 88888.00 2003-04-30 12:54:17.657 120 15692.75 557.71 56993.54 88888.00 2003-04-30 12:54:18.657 120 15692.75 557.96 56993.17 88888.00 2003-04-30 12:54:19.657 120 15692.75 558.46 56992.80 88888.00 2003-04-30 12:54:20.657 120 15692.88 557.96 56992.92 88888.00 2003-04-30 12:54:21.657 120 15692.88 557.47 56993.78 88888.00 2003-04-30 12:54:22.657 120 15693.27 557.47 56992.92 88888.00 2003-04-30 12:54:23.657 120 15692.75 557.47 56993.17 88888.00 2003-04-30 12:54:24.657 120 15693.01 557.34 56993.29 88888.00 2003-04-30 12:54:25.657 120 15693.40 556.60 56993.54 88888.00 2003-04-30 12:54:26.657 120 15693.01 557.96 56993.29 88888.00 2003-04-30 12:54:27.657 120 15692.49 557.84 56993.90 88888.00 2003-04-30 12:54:28.657 120 15692.23 557.59 56993.29 88888.00 2003-04-30 12:54:29.657 120 15692.62 557.59 56992.55 88888.00 2003-04-30 12:54:30.657 120 15692.36 557.71 56993.17 88888.00 2003-04-30 12:54:31.657 120 15692.36 557.71 56993.29 88888.00 2003-04-30 12:54:32.657 120 15691.84 558.09 56992.43 88888.00 2003-04-30 12:54:33.657 120 15692.36 557.84 56993.04 88888.00 2003-04-30 12:54:34.657 120 15691.97 558.21 56993.04 88888.00 2003-04-30 12:54:35.657 120 15692.36 558.09 56992.92 88888.00 2003-04-30 12:54:36.657 120 15691.58 558.33 56992.55 88888.00 2003-04-30 12:54:37.657 120 15691.97 558.21 56992.55 88888.00 2003-04-30 12:54:38.657 120 15692.62 558.58 56992.68 88888.00 2003-04-30 12:54:39.657 120 15692.36 558.21 56992.55 88888.00 2003-04-30 12:54:40.657 120 15691.58 558.58 56992.80 88888.00 2003-04-30 12:54:41.657 120 15691.84 558.95 56992.68 88888.00 2003-04-30 12:54:42.657 120 15691.84 558.21 56992.68 88888.00 2003-04-30 12:54:43.657 120 15691.71 557.71 56992.55 88888.00 2003-04-30 12:54:44.657 120 15691.32 557.84 56993.17 88888.00 2003-04-30 12:54:45.657 120 15691.97 557.22 56992.43 88888.00 2003-04-30 12:54:46.657 120 15692.23 557.71 56992.68 88888.00 2003-04-30 12:54:47.657 120 15691.45 557.96 56992.07 88888.00 2003-04-30 12:54:48.657 120 15692.23 557.22 56991.45 88888.00 2003-04-30 12:54:49.657 120 15692.10 558.46 56991.70 88888.00 2003-04-30 12:54:50.657 120 15692.23 558.46 56991.70 88888.00 2003-04-30 12:54:51.657 120 15691.32 557.59 56992.07 88888.00 2003-04-30 12:54:52.657 120 15692.23 557.34 56992.68 88888.00 2003-04-30 12:54:53.657 120 15691.58 557.84 56992.19 88888.00 2003-04-30 12:54:54.657 120 15691.45 557.22 56991.45 88888.00 2003-04-30 12:54:55.657 120 15691.45 557.96 56991.21 88888.00 2003-04-30 12:54:56.657 120 15691.19 558.21 56992.07 88888.00 2003-04-30 12:54:57.657 120 15691.06 557.96 56991.58 88888.00 2003-04-30 12:54:58.657 120 15690.80 557.96 56992.80 88888.00 2003-04-30 12:54:59.657 120 15690.93 557.71 56992.55 88888.00 2003-04-30 12:55:00.657 120 15690.67 558.58 56991.70 88888.00 2003-04-30 12:55:01.657 120 15690.41 558.95 56992.19 88888.00 2003-04-30 12:55:02.657 120 15691.06 557.96 56991.58 88888.00 2003-04-30 12:55:03.657 120 15691.06 558.70 56992.07 88888.00 2003-04-30 12:55:04.657 120 15691.19 558.46 56992.07 88888.00 2003-04-30 12:55:05.657 120 15692.23 558.21 56992.55 88888.00 2003-04-30 12:55:06.657 120 15691.71 558.58 56991.45 88888.00 2003-04-30 12:55:07.657 120 15692.75 558.83 56992.80 88888.00 2003-04-30 12:55:08.657 120 15692.75 558.58 56992.43 88888.00 2003-04-30 12:55:09.657 120 15693.14 559.08 56992.07 88888.00 2003-04-30 12:55:10.657 120 15693.01 559.32 56992.31 88888.00 2003-04-30 12:55:11.657 120 15692.10 559.57 56991.82 88888.00 2003-04-30 12:55:12.657 120 15691.97 559.45 56992.55 88888.00 2003-04-30 12:55:13.657 120 15692.10 558.83 56992.80 88888.00 2003-04-30 12:55:14.657 120 15692.10 559.45 56992.43 88888.00 2003-04-30 12:55:15.657 120 15692.10 558.95 56992.92 88888.00 2003-04-30 12:55:16.657 120 15691.71 559.08 56992.19 88888.00 2003-04-30 12:55:17.657 120 15691.97 559.82 56992.43 88888.00 2003-04-30 12:55:18.657 120 15691.84 559.45 56991.82 88888.00 2003-04-30 12:55:19.657 120 15692.23 559.08 56992.68 88888.00 2003-04-30 12:55:20.657 120 15691.45 559.08 56992.31 88888.00 2003-04-30 12:55:21.657 120 15690.41 558.46 56993.29 88888.00 2003-04-30 12:55:22.657 120 15690.15 558.95 56992.92 88888.00 2003-04-30 12:55:23.657 120 15689.89 558.21 56992.43 88888.00 2003-04-30 12:55:24.657 120 15690.15 558.09 56992.92 88888.00 2003-04-30 12:55:25.657 120 15689.63 557.84 56992.55 88888.00 2003-04-30 12:55:26.657 120 15690.02 558.58 56992.19 88888.00 2003-04-30 12:55:27.657 120 15689.89 558.21 56992.68 88888.00 2003-04-30 12:55:28.657 120 15690.02 558.09 56992.07 88888.00 2003-04-30 12:55:29.657 120 15690.28 557.71 56992.19 88888.00 2003-04-30 12:55:30.657 120 15689.89 558.46 56992.68 88888.00 2003-04-30 12:55:31.657 120 15689.37 558.83 56992.68 88888.00 2003-04-30 12:55:32.657 120 15689.63 558.58 56993.17 88888.00 2003-04-30 12:55:33.657 120 15689.89 559.20 56992.55 88888.00 2003-04-30 12:55:34.657 120 15690.15 559.32 56992.31 88888.00 2003-04-30 12:55:35.657 120 15690.02 557.96 56992.43 88888.00 2003-04-30 12:55:36.657 120 15690.54 558.46 56992.43 88888.00 2003-04-30 12:55:37.657 120 15689.63 557.96 56992.68 88888.00 2003-04-30 12:55:38.657 120 15690.02 558.09 56992.07 88888.00 2003-04-30 12:55:39.657 120 15690.93 558.21 56992.68 88888.00 2003-04-30 12:55:40.657 120 15690.15 557.59 56992.07 88888.00 2003-04-30 12:55:41.657 120 15690.15 557.84 56992.07 88888.00 2003-04-30 12:55:42.657 120 15690.67 558.33 56992.43 88888.00 2003-04-30 12:55:43.657 120 15690.54 558.46 56991.95 88888.00 2003-04-30 12:55:44.657 120 15690.02 558.83 56992.31 88888.00 2003-04-30 12:55:45.657 120 15690.02 557.84 56992.07 88888.00 2003-04-30 12:55:46.657 120 15690.93 557.71 56991.58 88888.00 2003-04-30 12:55:47.657 120 15691.06 557.34 56991.45 88888.00 2003-04-30 12:55:48.657 120 15690.67 557.84 56991.95 88888.00 2003-04-30 12:55:49.657 120 15690.15 557.09 56991.45 88888.00 2003-04-30 12:55:50.657 120 15690.28 556.97 56991.82 88888.00 2003-04-30 12:55:51.657 120 15689.76 557.71 56991.82 88888.00 2003-04-30 12:55:52.657 120 15689.50 557.34 56991.95 88888.00 2003-04-30 12:55:53.657 120 15688.98 557.59 56992.07 88888.00 2003-04-30 12:55:54.657 120 15687.94 557.09 56991.70 88888.00 2003-04-30 12:55:55.657 120 15688.46 557.34 56992.07 88888.00 2003-04-30 12:55:56.657 120 15687.94 556.85 56991.70 88888.00 2003-04-30 12:55:57.657 120 15687.81 557.47 56990.96 88888.00 2003-04-30 12:55:58.657 120 15686.77 556.97 56991.45 88888.00 2003-04-30 12:55:59.657 120 15687.29 556.97 56991.45 88888.00 2003-04-30 12:56:00.657 120 15687.42 556.97 56990.36 88888.00 2003-04-30 12:56:01.657 120 15687.03 557.09 56991.21 88888.00 2003-04-30 12:56:02.657 120 15686.90 556.97 56990.96 88888.00 2003-04-30 12:56:03.657 120 15686.77 557.71 56990.48 88888.00 2003-04-30 12:56:04.657 120 15686.38 556.85 56991.09 88888.00 2003-04-30 12:56:05.657 120 15686.51 556.97 56990.84 88888.00 2003-04-30 12:56:06.657 120 15685.99 555.98 56990.48 88888.00 2003-04-30 12:56:07.657 120 15685.21 556.10 56990.96 88888.00 2003-04-30 12:56:08.657 120 15684.56 555.86 56991.09 88888.00 2003-04-30 12:56:09.657 120 15684.43 555.86 56990.36 88888.00 2003-04-30 12:56:10.657 120 15683.39 555.36 56990.60 88888.00 2003-04-30 12:56:11.656 120 15683.26 555.98 56990.48 88888.00 2003-04-30 12:56:12.656 120 15683.26 556.85 56990.84 88888.00 2003-04-30 12:56:13.656 120 15682.62 556.35 56990.48 88888.00 2003-04-30 12:56:14.656 120 15681.84 557.09 56990.11 88888.00 2003-04-30 12:56:15.656 120 15681.71 556.97 56990.36 88888.00 2003-04-30 12:56:16.656 120 15681.58 557.59 56989.74 88888.00 2003-04-30 12:56:17.656 120 15681.32 557.84 56989.13 88888.00 2003-04-30 12:56:18.656 120 15681.71 557.84 56989.38 88888.00 2003-04-30 12:56:19.656 120 15681.58 557.84 56989.62 88888.00 2003-04-30 12:56:20.656 120 15681.45 557.84 56989.62 88888.00 2003-04-30 12:56:21.656 120 15681.19 557.96 56989.01 88888.00 2003-04-30 12:56:22.656 120 15681.19 558.58 56989.13 88888.00 2003-04-30 12:56:23.656 120 15681.45 558.21 56989.13 88888.00 2003-04-30 12:56:24.656 120 15680.93 557.71 56988.52 88888.00 2003-04-30 12:56:25.656 120 15681.58 557.96 56989.38 88888.00 2003-04-30 12:56:26.656 120 15680.93 557.84 56989.01 88888.00 2003-04-30 12:56:27.656 120 15680.67 556.97 56988.03 88888.00 2003-04-30 12:56:28.656 120 15680.80 556.97 56988.03 88888.00 2003-04-30 12:56:29.656 120 15680.93 556.72 56988.64 88888.00 2003-04-30 12:56:30.656 120 15680.28 556.35 56988.52 88888.00 2003-04-30 12:56:31.656 120 15680.02 555.73 56988.15 88888.00 2003-04-30 12:56:32.656 120 15680.28 555.73 56988.40 88888.00 2003-04-30 12:56:33.656 120 15679.24 555.11 56988.52 88888.00 2003-04-30 12:56:34.656 120 15678.46 554.99 56988.03 88888.00 2003-04-30 12:56:35.656 120 15678.59 554.49 56988.28 88888.00 2003-04-30 12:56:36.656 120 15677.42 555.11 56988.28 88888.00 2003-04-30 12:56:37.656 120 15678.72 554.87 56987.66 88888.00 2003-04-30 12:56:38.656 120 15677.68 554.49 56987.54 88888.00 2003-04-30 12:56:39.656 120 15678.07 554.74 56987.91 88888.00 2003-04-30 12:56:40.656 120 15678.46 555.98 56988.40 88888.00 2003-04-30 12:56:41.656 120 15677.81 554.99 56987.79 88888.00 2003-04-30 12:56:42.656 120 15678.33 554.87 56987.05 88888.00 2003-04-30 12:56:43.656 120 15678.07 555.48 56986.93 88888.00 2003-04-30 12:56:44.656 120 15677.94 556.60 56986.93 88888.00 2003-04-30 12:56:45.656 120 15678.33 556.97 56987.18 88888.00 2003-04-30 12:56:46.656 120 15678.98 556.72 56986.44 88888.00 2003-04-30 12:56:47.656 120 15679.37 556.48 56986.93 88888.00 2003-04-30 12:56:48.656 120 15678.59 556.48 56987.18 88888.00 2003-04-30 12:56:49.656 120 15678.72 556.97 56987.18 88888.00 2003-04-30 12:56:50.656 120 15678.46 556.85 56987.18 88888.00 2003-04-30 12:56:51.656 120 15678.72 556.23 56986.69 88888.00 2003-04-30 12:56:52.656 120 15678.07 556.85 56986.81 88888.00 2003-04-30 12:56:53.656 120 15678.59 557.09 56987.05 88888.00 2003-04-30 12:56:54.656 120 15677.81 557.47 56987.91 88888.00 2003-04-30 12:56:55.656 120 15678.20 556.97 56987.79 88888.00 2003-04-30 12:56:56.656 120 15677.03 557.59 56987.42 88888.00 2003-04-30 12:56:57.656 120 15678.33 557.71 56986.93 88888.00 2003-04-30 12:56:58.656 120 15678.72 557.71 56987.30 88888.00 2003-04-30 12:56:59.656 120 15679.11 558.21 56987.42 88888.00 2003-04-30 12:57:00.656 120 15678.72 558.58 56987.18 88888.00 2003-04-30 12:57:01.656 120 15678.33 559.08 56987.05 88888.00 2003-04-30 12:57:02.656 120 15678.98 558.33 56986.69 88888.00 2003-04-30 12:57:03.656 120 15679.11 558.58 56987.05 88888.00 2003-04-30 12:57:04.656 120 15679.37 558.95 56987.18 88888.00 2003-04-30 12:57:05.656 120 15679.11 559.45 56987.66 88888.00 2003-04-30 12:57:06.656 120 15679.50 559.08 56987.42 88888.00 2003-04-30 12:57:07.656 120 15679.37 558.70 56987.66 88888.00 2003-04-30 12:57:08.656 120 15679.50 558.58 56988.03 88888.00 2003-04-30 12:57:09.656 120 15678.85 558.95 56987.54 88888.00 2003-04-30 12:57:10.656 120 15679.76 558.09 56987.79 88888.00 2003-04-30 12:57:11.656 120 15679.76 558.09 56987.79 88888.00 2003-04-30 12:57:12.656 120 15679.89 557.96 56988.15 88888.00 2003-04-30 12:57:13.656 120 15679.50 557.34 56988.03 88888.00 2003-04-30 12:57:14.656 120 15679.76 556.48 56987.05 88888.00 2003-04-30 12:57:15.656 120 15680.02 556.35 56988.52 88888.00 2003-04-30 12:57:16.656 120 15679.89 554.99 56987.66 88888.00 2003-04-30 12:57:17.656 120 15680.54 555.36 56988.40 88888.00 2003-04-30 12:57:18.656 120 15680.15 554.62 56988.52 88888.00 2003-04-30 12:57:19.656 120 15679.89 554.37 56988.64 88888.00 2003-04-30 12:57:20.656 120 15680.80 555.11 56988.03 88888.00 2003-04-30 12:57:21.656 120 15679.89 555.36 56988.52 88888.00 2003-04-30 12:57:22.656 120 15680.54 555.36 56988.64 88888.00 2003-04-30 12:57:23.656 120 15680.93 555.24 56988.15 88888.00 2003-04-30 12:57:24.656 120 15680.54 555.36 56987.91 88888.00 2003-04-30 12:57:25.656 120 15679.63 556.10 56988.28 88888.00 2003-04-30 12:57:26.656 120 15680.54 556.35 56988.15 88888.00 2003-04-30 12:57:27.656 120 15680.80 556.72 56987.91 88888.00 2003-04-30 12:57:28.656 120 15680.54 557.47 56987.54 88888.00 2003-04-30 12:57:29.656 120 15681.19 556.48 56988.40 88888.00 2003-04-30 12:57:30.656 120 15680.93 557.71 56987.54 88888.00 2003-04-30 12:57:31.656 120 15680.54 556.97 56987.91 88888.00 2003-04-30 12:57:32.656 120 15681.06 557.22 56988.28 88888.00 2003-04-30 12:57:33.656 120 15681.32 556.97 56988.40 88888.00 2003-04-30 12:57:34.656 120 15681.84 556.97 56988.40 88888.00 2003-04-30 12:57:35.656 120 15680.41 558.21 56987.79 88888.00 2003-04-30 12:57:36.656 120 15680.93 557.22 56988.40 88888.00 2003-04-30 12:57:37.656 120 15681.45 558.21 56988.28 88888.00 2003-04-30 12:57:38.656 120 15682.23 557.22 56987.91 88888.00 2003-04-30 12:57:39.656 120 15682.10 558.33 56987.91 88888.00 2003-04-30 12:57:40.656 120 15682.36 556.72 56988.15 88888.00 2003-04-30 12:57:41.656 120 15682.88 557.09 56987.66 88888.00 2003-04-30 12:57:42.656 120 15682.62 557.22 56987.91 88888.00 2003-04-30 12:57:43.656 120 15682.75 557.59 56987.79 88888.00 2003-04-30 12:57:44.656 120 15683.13 557.59 56988.15 88888.00 2003-04-30 12:57:45.656 120 15683.26 557.34 56988.40 88888.00 2003-04-30 12:57:46.656 120 15681.97 558.09 56989.01 88888.00 2003-04-30 12:57:47.656 120 15683.39 557.47 56988.89 88888.00 2003-04-30 12:57:48.656 120 15683.66 556.85 56988.77 88888.00 2003-04-30 12:57:49.656 120 15683.53 556.35 56988.77 88888.00 2003-04-30 12:57:50.656 120 15684.30 556.23 56989.50 88888.00 2003-04-30 12:57:51.656 120 15684.17 556.60 56989.38 88888.00 2003-04-30 12:57:52.656 120 15684.30 555.86 56988.52 88888.00 2003-04-30 12:57:53.656 120 15684.69 556.35 56989.38 88888.00 2003-04-30 12:57:54.656 120 15685.47 556.23 56989.87 88888.00 2003-04-30 12:57:55.656 120 15684.95 555.86 56989.74 88888.00 2003-04-30 12:57:56.656 120 15685.21 555.36 56990.36 88888.00 2003-04-30 12:57:57.656 120 15685.08 554.74 56990.11 88888.00 2003-04-30 12:57:58.656 120 15685.60 555.48 56989.99 88888.00 2003-04-30 12:57:59.656 120 15684.56 554.99 56990.36 88888.00 2003-04-30 12:58:00.656 120 15684.82 554.74 56990.48 88888.00 2003-04-30 12:58:01.656 120 15685.08 556.10 56990.60 88888.00 2003-04-30 12:58:02.656 120 15685.34 555.73 56990.11 88888.00 2003-04-30 12:58:03.656 120 15685.47 555.98 56990.48 88888.00 2003-04-30 12:58:04.656 120 15684.82 555.48 56990.60 88888.00 2003-04-30 12:58:05.656 120 15685.34 556.85 56990.84 88888.00 2003-04-30 12:58:06.656 120 15685.73 556.23 56990.84 88888.00 2003-04-30 12:58:07.656 120 15685.73 556.85 56990.36 88888.00 2003-04-30 12:58:08.656 120 15686.51 556.72 56990.84 88888.00 2003-04-30 12:58:09.656 120 15685.47 556.48 56990.72 88888.00 2003-04-30 12:58:10.656 120 15685.86 556.23 56990.96 88888.00 2003-04-30 12:58:11.656 120 15685.86 555.86 56991.09 88888.00 2003-04-30 12:58:12.656 120 15685.47 556.48 56991.33 88888.00 2003-04-30 12:58:13.656 120 15685.47 555.98 56991.09 88888.00 2003-04-30 12:58:14.656 120 15685.86 555.48 56991.95 88888.00 2003-04-30 12:58:15.656 120 15685.86 555.61 56991.09 88888.00 2003-04-30 12:58:16.656 120 15685.99 555.36 56991.33 88888.00 2003-04-30 12:58:17.656 120 15685.86 554.87 56990.96 88888.00 2003-04-30 12:58:18.656 120 15685.73 555.24 56991.45 88888.00 2003-04-30 12:58:19.656 120 15685.86 555.36 56991.33 88888.00 2003-04-30 12:58:20.656 120 15686.90 554.87 56991.33 88888.00 2003-04-30 12:58:21.656 120 15685.73 554.99 56991.45 88888.00 2003-04-30 12:58:22.656 120 15686.38 555.36 56991.82 88888.00 2003-04-30 12:58:23.656 120 15686.38 555.36 56991.45 88888.00 2003-04-30 12:58:24.656 120 15686.12 555.36 56991.45 88888.00 2003-04-30 12:58:25.656 120 15686.12 556.48 56991.70 88888.00 2003-04-30 12:58:26.656 120 15685.34 555.86 56991.21 88888.00 2003-04-30 12:58:27.656 120 15685.99 555.61 56991.70 88888.00 2003-04-30 12:58:28.656 120 15686.12 555.73 56990.96 88888.00 2003-04-30 12:58:29.656 120 15686.25 556.23 56991.33 88888.00 2003-04-30 12:58:30.656 120 15685.86 555.36 56991.33 88888.00 2003-04-30 12:58:31.656 120 15685.99 555.86 56990.72 88888.00 2003-04-30 12:58:32.656 120 15685.99 556.48 56991.33 88888.00 2003-04-30 12:58:33.656 120 15686.12 556.60 56991.21 88888.00 2003-04-30 12:58:34.656 120 15686.25 556.48 56991.82 88888.00 2003-04-30 12:58:35.656 120 15686.51 557.09 56990.96 88888.00 2003-04-30 12:58:36.656 120 15685.60 556.60 56991.33 88888.00 2003-04-30 12:58:37.656 120 15685.47 555.86 56991.09 88888.00 2003-04-30 12:58:38.656 120 15686.51 555.98 56991.70 88888.00 2003-04-30 12:58:39.656 120 15685.60 555.11 56991.45 88888.00 2003-04-30 12:58:40.656 120 15686.12 556.10 56991.33 88888.00 2003-04-30 12:58:41.656 120 15686.51 555.36 56991.33 88888.00 2003-04-30 12:58:42.656 120 15687.29 555.73 56991.82 88888.00 2003-04-30 12:58:43.656 120 15687.03 555.11 56991.09 88888.00 2003-04-30 12:58:44.656 120 15686.90 555.48 56990.23 88888.00 2003-04-30 12:58:45.656 120 15686.77 554.87 56991.33 88888.00 2003-04-30 12:58:46.656 120 15687.81 554.49 56991.70 88888.00 2003-04-30 12:58:47.656 120 15687.03 555.24 56991.58 88888.00 2003-04-30 12:58:48.656 120 15687.03 554.87 56991.21 88888.00 2003-04-30 12:58:49.656 120 15686.77 554.99 56991.58 88888.00 2003-04-30 12:58:50.656 120 15686.51 554.49 56991.21 88888.00 2003-04-30 12:58:51.656 120 15686.90 554.62 56990.96 88888.00 2003-04-30 12:58:52.656 120 15686.12 554.99 56990.84 88888.00 2003-04-30 12:58:53.656 120 15686.90 555.11 56990.84 88888.00 2003-04-30 12:58:54.656 120 15687.16 555.11 56991.21 88888.00 2003-04-30 12:58:55.656 120 15687.03 555.36 56991.21 88888.00 2003-04-30 12:58:56.656 120 15687.55 554.74 56990.96 88888.00 2003-04-30 12:58:57.656 120 15687.16 555.61 56991.70 88888.00 2003-04-30 12:58:58.656 120 15687.03 556.23 56991.09 88888.00 2003-04-30 12:58:59.656 120 15687.55 555.98 56991.45 88888.00 2003-04-30 12:59:00.656 120 15686.77 555.61 56991.45 88888.00 2003-04-30 12:59:01.656 120 15687.55 555.86 56991.09 88888.00 2003-04-30 12:59:02.656 120 15687.55 555.24 56991.09 88888.00 2003-04-30 12:59:03.656 120 15687.94 555.98 56991.45 88888.00 2003-04-30 12:59:04.656 120 15687.03 555.48 56991.70 88888.00 2003-04-30 12:59:05.656 120 15687.16 555.24 56991.95 88888.00 2003-04-30 12:59:06.656 120 15687.03 554.49 56991.33 88888.00 2003-04-30 12:59:07.656 120 15687.16 555.11 56991.21 88888.00 2003-04-30 12:59:08.656 120 15686.51 554.99 56992.55 88888.00 2003-04-30 12:59:09.656 120 15686.77 554.74 56991.21 88888.00 2003-04-30 12:59:10.656 120 15686.90 554.74 56990.84 88888.00 2003-04-30 12:59:11.656 120 15686.25 555.11 56991.33 88888.00 2003-04-30 12:59:12.656 120 15687.29 554.99 56991.21 88888.00 2003-04-30 12:59:13.656 120 15687.29 554.25 56991.45 88888.00 2003-04-30 12:59:14.656 120 15686.77 555.61 56991.82 88888.00 2003-04-30 12:59:15.656 120 15686.77 554.25 56991.45 88888.00 2003-04-30 12:59:16.656 120 15686.25 555.73 56991.70 88888.00 2003-04-30 12:59:17.656 120 15686.12 555.36 56991.45 88888.00 2003-04-30 12:59:18.656 120 15686.12 555.98 56991.95 88888.00 2003-04-30 12:59:19.656 120 15685.47 555.86 56991.95 88888.00 2003-04-30 12:59:20.656 120 15684.95 555.61 56992.31 88888.00 2003-04-30 12:59:21.656 120 15685.34 555.73 56991.33 88888.00 2003-04-30 12:59:22.656 120 15685.21 554.37 56991.95 88888.00 2003-04-30 12:59:23.656 120 15684.56 555.61 56991.09 88888.00 2003-04-30 12:59:24.656 120 15684.43 555.48 56991.95 88888.00 2003-04-30 12:59:25.656 120 15684.04 554.74 56991.45 88888.00 2003-04-30 12:59:26.656 120 15685.34 554.49 56991.45 88888.00 2003-04-30 12:59:27.656 120 15684.30 554.74 56991.70 88888.00 2003-04-30 12:59:28.656 120 15684.56 554.12 56991.95 88888.00 2003-04-30 12:59:29.656 120 15684.56 554.12 56991.82 88888.00 2003-04-30 12:59:30.656 120 15684.56 553.38 56991.33 88888.00 2003-04-30 12:59:31.656 120 15684.43 552.88 56992.43 88888.00 2003-04-30 12:59:32.656 120 15684.82 552.64 56992.19 88888.00 2003-04-30 12:59:33.656 120 15684.69 552.51 56991.70 88888.00 2003-04-30 12:59:34.656 120 15684.43 552.14 56990.72 88888.00 2003-04-30 12:59:35.656 120 15684.43 551.64 56990.96 88888.00 2003-04-30 12:59:36.656 120 15685.21 551.27 56991.21 88888.00 2003-04-30 12:59:37.656 120 15684.69 551.40 56990.84 88888.00 2003-04-30 12:59:38.656 120 15685.08 551.52 56991.70 88888.00 2003-04-30 12:59:39.656 120 15685.08 551.15 56991.82 88888.00 2003-04-30 12:59:40.656 120 15684.95 551.03 56991.09 88888.00 2003-04-30 12:59:41.656 120 15686.12 550.90 56991.95 88888.00 2003-04-30 12:59:42.656 120 15685.99 551.40 56991.09 88888.00 2003-04-30 12:59:43.656 120 15685.86 551.64 56991.45 88888.00 2003-04-30 12:59:44.656 120 15687.42 551.64 56991.95 88888.00 2003-04-30 12:59:45.656 120 15687.94 551.40 56990.96 88888.00 2003-04-30 12:59:46.656 120 15688.33 552.26 56991.33 88888.00 2003-04-30 12:59:47.656 120 15688.59 552.39 56991.70 88888.00 2003-04-30 12:59:48.656 120 15689.50 552.26 56991.95 88888.00 2003-04-30 12:59:49.656 120 15689.76 553.01 56991.70 88888.00 2003-04-30 12:59:50.656 120 15690.28 552.76 56992.43 88888.00 2003-04-30 12:59:51.656 120 15689.63 552.39 56992.68 88888.00 2003-04-30 12:59:52.656 120 15689.76 552.76 56993.04 88888.00 2003-04-30 12:59:53.656 120 15689.63 552.39 56993.29 88888.00 2003-04-30 12:59:54.656 120 15690.67 552.14 56992.80 88888.00 2003-04-30 12:59:55.656 120 15690.15 552.64 56993.04 88888.00 2003-04-30 13:00:00.656 120 15690.41 553.63 56994.02 88888.00 2003-04-30 13:00:01.656 120 15689.24 553.63 56994.88 88888.00 2003-04-30 13:00:02.656 120 15689.63 553.75 56994.14 88888.00 2003-04-30 13:00:03.656 120 15689.76 553.38 56994.14 88888.00 2003-04-30 13:00:04.656 120 15690.15 553.87 56993.90 88888.00 2003-04-30 13:00:05.656 120 15690.41 553.63 56994.51 88888.00 2003-04-30 13:00:06.656 120 15689.63 554.00 56995.12 88888.00 2003-04-30 13:00:07.656 120 15690.15 553.01 56994.88 88888.00 2003-04-30 13:00:08.656 120 15690.28 553.50 56994.39 88888.00 2003-04-30 13:00:09.656 120 15690.15 554.25 56994.76 88888.00 2003-04-30 13:00:10.656 120 15689.37 554.12 56994.14 88888.00 2003-04-30 13:00:11.656 120 15690.54 553.38 56995.00 88888.00 2003-04-30 13:00:12.656 120 15689.37 553.50 56995.00 88888.00 2003-04-30 13:00:13.656 120 15690.80 553.25 56994.14 88888.00 2003-04-30 13:00:14.656 120 15690.15 552.76 56995.25 88888.00 2003-04-30 13:00:15.656 120 15690.54 552.76 56995.61 88888.00 2003-04-30 13:00:16.656 120 15690.02 552.76 56995.61 88888.00 2003-04-30 13:00:17.656 120 15689.63 552.64 56995.37 88888.00 2003-04-30 13:00:18.656 120 15690.15 552.76 56994.88 88888.00 2003-04-30 13:00:19.656 120 15689.76 552.51 56995.37 88888.00 2003-04-30 13:00:20.656 120 15688.72 553.38 56995.73 88888.00 2003-04-30 13:00:21.656 120 15689.50 552.76 56995.49 88888.00 2003-04-30 13:00:22.656 120 15689.37 552.51 56995.49 88888.00 2003-04-30 13:00:23.656 120 15689.89 553.25 56995.12 88888.00 2003-04-30 13:00:24.656 120 15688.59 553.75 56995.12 88888.00 2003-04-30 13:00:25.656 120 15690.41 554.49 56995.61 88888.00 2003-04-30 13:00:26.656 120 15689.63 553.75 56995.12 88888.00 2003-04-30 13:00:27.656 120 15690.15 553.63 56995.73 88888.00 2003-04-30 13:00:28.656 120 15690.80 553.87 56995.73 88888.00 2003-04-30 13:00:29.656 120 15692.10 554.00 56995.86 88888.00 2003-04-30 13:00:30.656 120 15690.67 553.75 56995.37 88888.00 2003-04-30 13:00:31.656 120 15691.45 554.12 56995.37 88888.00 2003-04-30 13:00:32.656 120 15692.23 553.63 56995.49 88888.00 2003-04-30 13:00:33.656 120 15693.14 553.87 56995.86 88888.00 2003-04-30 13:00:34.656 120 15693.53 553.75 56995.37 88888.00 2003-04-30 13:00:35.656 120 15693.53 554.12 56996.10 88888.00 2003-04-30 13:00:36.656 120 15694.70 554.00 56996.47 88888.00 2003-04-30 13:00:37.656 120 15695.09 554.12 56995.98 88888.00 2003-04-30 13:00:38.656 120 15694.05 554.87 56996.47 88888.00 2003-04-30 13:00:39.656 120 15694.96 554.25 56996.10 88888.00 2003-04-30 13:00:40.656 120 15695.61 554.37 56996.22 88888.00 2003-04-30 13:00:41.656 120 15696.13 554.25 56996.22 88888.00 2003-04-30 13:00:42.656 120 15695.87 554.12 56996.96 88888.00 2003-04-30 13:00:43.656 120 15696.65 554.25 56996.34 88888.00 2003-04-30 13:00:44.656 120 15697.30 554.62 56996.34 88888.00 2003-04-30 13:00:45.656 120 15697.30 554.25 56997.20 88888.00 2003-04-30 13:00:46.656 120 15696.78 553.75 56997.08 88888.00 2003-04-30 13:00:47.656 120 15697.43 553.50 56997.20 88888.00 2003-04-30 13:00:48.656 120 15696.91 553.01 56997.57 88888.00 2003-04-30 13:00:49.656 120 15696.65 553.13 56997.32 88888.00 2003-04-30 13:00:50.656 120 15697.04 553.13 56997.57 88888.00 2003-04-30 13:00:51.656 120 15697.30 552.76 56997.57 88888.00 2003-04-30 13:00:52.656 120 15697.82 552.64 56998.18 88888.00 2003-04-30 13:00:53.656 120 15697.43 551.77 56998.06 88888.00 2003-04-30 13:00:54.656 120 15697.30 552.51 56997.93 88888.00 2003-04-30 13:00:55.656 120 15697.56 552.14 56998.06 88888.00 2003-04-30 13:00:56.656 120 15696.78 552.39 56998.55 88888.00 2003-04-30 13:00:57.656 120 15697.43 552.88 56997.81 88888.00 2003-04-30 13:00:58.656 120 15697.56 552.51 56998.06 88888.00 2003-04-30 13:00:59.656 120 15697.43 552.26 56997.69 88888.00 2003-04-30 13:01:00.656 120 15697.04 553.25 56997.81 88888.00 2003-04-30 13:01:01.656 120 15697.30 552.76 56998.79 88888.00 2003-04-30 13:01:02.656 120 15697.30 552.26 56997.81 88888.00 2003-04-30 13:01:03.656 120 15697.04 553.38 56999.40 88888.00 2003-04-30 13:01:04.656 120 15697.17 553.13 56998.79 88888.00 2003-04-30 13:01:05.656 120 15697.43 553.13 56998.55 88888.00 2003-04-30 13:01:06.656 120 15697.17 552.88 56999.52 88888.00 2003-04-30 13:01:07.656 120 15697.56 553.13 56998.79 88888.00 2003-04-30 13:01:08.656 120 15696.52 552.14 56999.40 88888.00 2003-04-30 13:01:09.656 120 15697.17 553.25 56998.55 88888.00 2003-04-30 13:01:10.656 120 15697.30 553.01 56999.28 88888.00 2003-04-30 13:01:11.656 120 15697.30 552.26 56999.28 88888.00 2003-04-30 13:01:12.656 120 15696.65 551.89 56999.28 88888.00 2003-04-30 13:01:13.656 120 15696.78 551.27 56999.77 88888.00 2003-04-30 13:01:14.656 120 15696.78 551.15 56999.77 88888.00 2003-04-30 13:01:15.656 120 15696.65 551.89 56999.40 88888.00 2003-04-30 13:01:16.656 120 15696.65 551.27 56999.77 88888.00 2003-04-30 13:01:17.656 120 15696.78 550.90 57000.14 88888.00 2003-04-30 13:01:18.656 120 15696.78 551.15 56999.77 88888.00 2003-04-30 13:01:19.656 120 15697.30 551.77 56999.28 88888.00 2003-04-30 13:01:20.656 120 15696.78 551.15 57000.26 88888.00 2003-04-30 13:01:21.656 120 15697.30 551.52 56999.77 88888.00 2003-04-30 13:01:22.656 120 15696.65 551.89 56999.65 88888.00 2003-04-30 13:01:23.656 120 15697.17 552.88 57000.38 88888.00 2003-04-30 13:01:24.656 120 15696.39 553.13 57000.38 88888.00 2003-04-30 13:01:25.656 120 15696.00 552.51 57000.62 88888.00 2003-04-30 13:01:26.656 120 15696.65 553.50 57000.38 88888.00 2003-04-30 13:01:27.656 120 15695.61 553.01 57000.50 88888.00 2003-04-30 13:01:28.656 120 15695.87 553.63 57000.87 88888.00 2003-04-30 13:01:29.656 120 15695.35 553.38 57000.62 88888.00 2003-04-30 13:01:30.656 120 15695.87 553.63 57001.23 88888.00 2003-04-30 13:01:31.656 120 15694.57 554.37 57000.75 88888.00 2003-04-30 13:01:32.656 120 15694.44 554.00 57000.87 88888.00 2003-04-30 13:01:33.656 120 15694.83 554.00 57001.11 88888.00 2003-04-30 13:01:34.656 120 15694.83 554.12 57000.62 88888.00 2003-04-30 13:01:35.656 120 15695.09 554.12 57001.23 88888.00 2003-04-30 13:01:36.656 120 15694.96 553.75 57000.38 88888.00 2003-04-30 13:01:37.656 120 15695.48 554.37 57000.75 88888.00 2003-04-30 13:01:38.656 120 15695.61 554.49 57001.23 88888.00 2003-04-30 13:01:39.656 120 15695.35 553.50 57000.50 88888.00 2003-04-30 13:01:40.656 120 15695.61 553.87 57001.36 88888.00 2003-04-30 13:01:41.656 120 15696.78 553.75 57000.38 88888.00 2003-04-30 13:01:42.656 120 15695.61 553.25 57001.23 88888.00 2003-04-30 13:01:43.656 120 15695.74 553.25 57000.75 88888.00 2003-04-30 13:01:44.656 120 15695.35 552.88 57001.48 88888.00 2003-04-30 13:01:45.656 120 15696.00 552.88 57000.75 88888.00 2003-04-30 13:01:46.656 120 15695.61 552.76 57000.99 88888.00 2003-04-30 13:01:47.656 120 15696.13 553.01 57000.99 88888.00 2003-04-30 13:01:48.656 120 15696.26 552.39 57001.11 88888.00 2003-04-30 13:01:49.656 120 15696.26 552.51 57001.60 88888.00 2003-04-30 13:01:50.656 120 15696.00 553.25 57001.48 88888.00 2003-04-30 13:01:51.656 120 15696.13 552.39 57001.48 88888.00 2003-04-30 13:01:52.656 120 15696.13 552.02 57001.11 88888.00 2003-04-30 13:01:53.656 120 15696.65 552.64 57000.75 88888.00 2003-04-30 13:01:54.656 120 15696.78 552.51 57000.99 88888.00 2003-04-30 13:01:55.656 120 15696.65 553.01 57001.11 88888.00 2003-04-30 13:01:56.656 120 15697.04 552.51 57001.48 88888.00 2003-04-30 13:01:57.656 120 15696.52 553.38 57000.87 88888.00 2003-04-30 13:01:58.656 120 15697.17 553.63 57001.23 88888.00 2003-04-30 13:01:59.656 120 15697.17 553.75 57001.48 88888.00 2003-04-30 13:02:00.656 120 15696.65 554.12 57001.11 88888.00 2003-04-30 13:02:01.656 120 15697.30 554.00 57001.60 88888.00 2003-04-30 13:02:02.656 120 15697.69 554.25 57001.11 88888.00 2003-04-30 13:02:03.656 120 15697.17 554.49 57000.62 88888.00 2003-04-30 13:02:04.656 120 15697.69 554.74 57000.99 88888.00 2003-04-30 13:02:05.656 120 15697.69 554.37 57001.36 88888.00 2003-04-30 13:02:06.656 120 15697.56 554.25 57000.26 88888.00 2003-04-30 13:02:07.656 120 15697.30 554.25 57001.60 88888.00 2003-04-30 13:02:08.656 120 15697.69 554.00 57001.23 88888.00 2003-04-30 13:02:09.656 120 15698.34 554.12 57000.99 88888.00 2003-04-30 13:02:10.656 120 15698.34 554.37 57000.62 88888.00 2003-04-30 13:02:11.656 120 15698.08 554.25 57001.48 88888.00 2003-04-30 13:02:12.656 120 15698.73 553.87 57001.23 88888.00 2003-04-30 13:02:13.656 120 15698.47 553.25 57000.75 88888.00 2003-04-30 13:02:14.656 120 15698.60 554.25 57000.50 88888.00 2003-04-30 13:02:15.656 120 15699.25 553.87 57000.38 88888.00 2003-04-30 13:02:16.656 120 15699.25 553.38 57001.97 88888.00 2003-04-30 13:02:17.656 120 15698.86 553.38 57000.99 88888.00 2003-04-30 13:02:18.656 120 15699.51 553.50 57000.87 88888.00 2003-04-30 13:02:19.656 120 15699.51 554.00 57001.73 88888.00 2003-04-30 13:02:20.656 120 15700.03 554.00 57001.23 88888.00 2003-04-30 13:02:21.656 120 15700.55 553.63 57001.48 88888.00 2003-04-30 13:02:22.656 120 15700.68 554.12 57001.48 88888.00 2003-04-30 13:02:23.656 120 15700.42 553.01 57001.60 88888.00 2003-04-30 13:02:24.656 120 15700.03 554.00 57001.73 88888.00 2003-04-30 13:02:25.656 120 15700.81 553.13 57001.48 88888.00 2003-04-30 13:02:26.656 120 15701.58 553.50 57001.23 88888.00 2003-04-30 13:02:27.656 120 15700.42 553.01 57001.23 88888.00 2003-04-30 13:02:28.656 120 15701.20 553.01 57001.60 88888.00 2003-04-30 13:02:29.656 120 15701.58 552.88 57002.09 88888.00 2003-04-30 13:02:30.656 120 15701.20 552.26 57002.46 88888.00 2003-04-30 13:02:31.656 120 15701.46 552.76 57001.97 88888.00 2003-04-30 13:02:32.656 120 15701.84 552.39 57001.73 88888.00 2003-04-30 13:02:33.656 120 15701.07 551.64 57001.85 88888.00 2003-04-30 13:02:34.656 120 15702.88 552.64 57001.85 88888.00 2003-04-30 13:02:35.656 120 15702.49 553.13 57001.73 88888.00 2003-04-30 13:02:36.656 120 15702.75 552.51 57001.73 88888.00 2003-04-30 13:02:37.656 120 15701.71 552.64 57001.97 88888.00 2003-04-30 13:02:38.656 120 15702.49 552.26 57001.73 88888.00 2003-04-30 13:02:39.656 120 15701.97 552.39 57002.46 88888.00 2003-04-30 13:02:40.656 120 15702.10 551.77 57002.46 88888.00 2003-04-30 13:02:41.656 120 15701.58 551.89 57002.95 88888.00 2003-04-30 13:02:42.656 120 15702.49 552.26 57002.09 88888.00 2003-04-30 13:02:43.656 120 15702.36 551.77 57002.46 88888.00 2003-04-30 13:02:44.656 120 15702.10 551.89 57001.97 88888.00 2003-04-30 13:02:45.656 120 15702.62 551.40 57002.46 88888.00 2003-04-30 13:02:46.656 120 15702.88 552.02 57002.58 88888.00 2003-04-30 13:02:47.656 120 15702.75 552.64 57002.82 88888.00 2003-04-30 13:02:48.656 120 15702.10 552.64 57002.34 88888.00 2003-04-30 13:02:49.656 120 15702.75 551.64 57002.09 88888.00 2003-04-30 13:02:50.656 120 15702.75 551.27 57003.19 88888.00 2003-04-30 13:02:51.656 120 15702.49 551.15 57003.19 88888.00 2003-04-30 13:02:52.656 120 15702.36 551.40 57002.70 88888.00 2003-04-30 13:02:53.656 120 15702.36 551.27 57002.70 88888.00 2003-04-30 13:02:54.656 120 15702.23 551.27 57002.70 88888.00 2003-04-30 13:02:55.656 120 15702.10 551.40 57002.70 88888.00 2003-04-30 13:02:56.656 120 15702.75 551.40 57002.34 88888.00 2003-04-30 13:02:57.656 120 15702.23 551.89 57002.82 88888.00 2003-04-30 13:02:58.656 120 15701.84 551.52 57003.07 88888.00 2003-04-30 13:02:59.656 120 15702.36 552.76 57002.46 88888.00 2003-04-30 13:03:00.656 120 15702.75 552.76 57002.82 88888.00 2003-04-30 13:03:01.656 120 15702.10 552.51 57003.19 88888.00 2003-04-30 13:03:02.656 120 15702.23 552.64 57002.95 88888.00 2003-04-30 13:03:03.656 120 15702.36 552.39 57003.56 88888.00 2003-04-30 13:03:04.656 120 15702.23 552.76 57003.19 88888.00 2003-04-30 13:03:05.656 120 15702.23 552.51 57003.93 88888.00 2003-04-30 13:03:06.656 120 15701.97 552.88 57004.05 88888.00 2003-04-30 13:03:07.656 120 15702.49 552.39 57003.80 88888.00 2003-04-30 13:03:08.656 120 15701.84 552.02 57003.44 88888.00 2003-04-30 13:03:09.656 120 15701.71 552.76 57003.80 88888.00 2003-04-30 13:03:10.656 120 15702.23 552.51 57003.68 88888.00 2003-04-30 13:03:11.656 120 15702.23 553.01 57004.05 88888.00 2003-04-30 13:03:12.656 120 15701.20 552.02 57003.93 88888.00 2003-04-30 13:03:13.656 120 15701.84 552.26 57003.68 88888.00 2003-04-30 13:03:14.656 120 15701.33 552.64 57003.93 88888.00 2003-04-30 13:03:15.656 120 15700.94 553.01 57004.17 88888.00 2003-04-30 13:03:16.656 120 15701.20 552.88 57003.93 88888.00 2003-04-30 13:03:17.656 120 15701.33 552.14 57003.80 88888.00 2003-04-30 13:03:18.656 120 15701.46 552.14 57003.19 88888.00 2003-04-30 13:03:19.656 120 15701.46 552.02 57003.19 88888.00 2003-04-30 13:03:20.656 120 15701.46 552.39 57003.68 88888.00 2003-04-30 13:03:21.656 120 15701.58 552.39 57003.56 88888.00 2003-04-30 13:03:22.656 120 15701.46 553.13 57004.29 88888.00 2003-04-30 13:03:23.656 120 15701.71 552.76 57003.80 88888.00 2003-04-30 13:03:24.656 120 15701.58 552.88 57003.68 88888.00 2003-04-30 13:03:25.656 120 15701.07 552.51 57004.05 88888.00 2003-04-30 13:03:26.656 120 15701.46 552.64 57003.80 88888.00 2003-04-30 13:03:27.656 120 15701.58 553.13 57003.07 88888.00 2003-04-30 13:03:28.656 120 15701.20 552.51 57004.05 88888.00 2003-04-30 13:03:29.656 120 15701.71 552.88 57003.80 88888.00 2003-04-30 13:03:30.656 120 15702.10 552.88 57003.32 88888.00 2003-04-30 13:03:31.656 120 15701.58 553.38 57004.05 88888.00 2003-04-30 13:03:32.656 120 15701.71 553.25 57003.93 88888.00 2003-04-30 13:03:33.656 120 15702.23 553.87 57003.80 88888.00 2003-04-30 13:03:34.656 120 15702.10 553.63 57003.80 88888.00 2003-04-30 13:03:35.656 120 15702.10 553.25 57004.05 88888.00 2003-04-30 13:03:36.656 120 15702.62 553.01 57003.56 88888.00 2003-04-30 13:03:37.656 120 15702.88 553.13 57003.80 88888.00 2003-04-30 13:03:38.656 120 15703.27 553.25 57003.56 88888.00 2003-04-30 13:03:39.656 120 15704.05 553.63 57004.05 88888.00 2003-04-30 13:03:40.656 120 15702.88 554.12 57003.68 88888.00 2003-04-30 13:03:41.656 120 15704.05 552.88 57004.05 88888.00 2003-04-30 13:03:42.656 120 15703.53 553.25 57003.93 88888.00 2003-04-30 13:03:43.656 120 15703.79 552.26 57004.05 88888.00 2003-04-30 13:03:44.656 120 15704.70 552.39 57003.68 88888.00 2003-04-30 13:03:45.656 120 15704.70 552.26 57003.80 88888.00 2003-04-30 13:03:46.656 120 15705.35 552.64 57004.05 88888.00 2003-04-30 13:03:47.656 120 15705.22 551.77 57003.44 88888.00 2003-04-30 13:03:48.656 120 15705.48 552.14 57003.44 88888.00 2003-04-30 13:03:49.656 120 15706.26 552.14 57003.07 88888.00 2003-04-30 13:03:50.656 120 15705.74 552.14 57003.93 88888.00 2003-04-30 13:03:51.656 120 15706.65 552.14 57003.68 88888.00 2003-04-30 13:03:52.656 120 15706.39 552.64 57004.17 88888.00 2003-04-30 13:03:53.656 120 15706.52 552.39 57004.29 88888.00 2003-04-30 13:03:54.656 120 15706.39 551.77 57004.05 88888.00 2003-04-30 13:03:55.656 120 15706.52 551.89 57004.54 88888.00 2003-04-30 13:03:56.656 120 15706.52 552.39 57003.93 88888.00 2003-04-30 13:03:57.656 120 15706.52 551.77 57004.29 88888.00 2003-04-30 13:03:58.656 120 15707.43 552.39 57004.29 88888.00 2003-04-30 13:03:59.656 120 15706.52 552.64 57004.54 88888.00 2003-04-30 13:04:00.656 120 15707.04 552.76 57004.29 88888.00 2003-04-30 13:04:01.656 120 15706.78 551.89 57004.29 88888.00 2003-04-30 13:04:02.656 120 15707.04 552.14 57004.29 88888.00 2003-04-30 13:04:03.656 120 15707.30 552.39 57003.68 88888.00 2003-04-30 13:04:04.656 120 15707.82 552.14 57004.54 88888.00 2003-04-30 13:04:05.656 120 15708.21 552.88 57004.29 88888.00 2003-04-30 13:04:06.656 120 15708.47 552.51 57003.80 88888.00 2003-04-30 13:04:07.656 120 15707.82 553.01 57004.54 88888.00 2003-04-30 13:04:08.656 120 15707.95 553.01 57004.66 88888.00 2003-04-30 13:04:09.656 120 15708.86 552.26 57004.66 88888.00 2003-04-30 13:04:10.656 120 15708.86 552.14 57004.41 88888.00 2003-04-30 13:04:11.656 120 15709.64 552.39 57004.05 88888.00 2003-04-30 13:04:12.656 120 15709.64 552.88 57004.66 88888.00 2003-04-30 13:04:13.656 120 15710.29 552.39 57004.41 88888.00 2003-04-30 13:04:14.656 120 15710.16 552.51 57003.93 88888.00 2003-04-30 13:04:15.656 120 15710.03 552.02 57004.66 88888.00 2003-04-30 13:04:16.656 120 15710.81 551.89 57004.54 88888.00 2003-04-30 13:04:17.656 120 15711.20 552.39 57004.90 88888.00 2003-04-30 13:04:18.656 120 15711.46 552.64 57004.78 88888.00 2003-04-30 13:04:19.656 120 15710.81 552.26 57005.39 88888.00 2003-04-30 13:04:20.656 120 15711.98 552.14 57005.64 88888.00 2003-04-30 13:04:21.656 120 15711.07 552.02 57005.88 88888.00 2003-04-30 13:04:22.656 120 15711.98 552.14 57005.27 88888.00 2003-04-30 13:04:23.656 120 15711.98 551.77 57005.39 88888.00 2003-04-30 13:04:24.656 120 15711.59 551.89 57005.76 88888.00 2003-04-30 13:04:25.656 120 15711.07 552.02 57005.39 88888.00 2003-04-30 13:04:26.656 120 15711.20 552.39 57006.12 88888.00 2003-04-30 13:04:27.656 120 15710.94 552.02 57005.64 88888.00 2003-04-30 13:04:28.656 120 15710.55 552.26 57006.00 88888.00 2003-04-30 13:04:29.656 120 15710.68 552.02 57005.76 88888.00 2003-04-30 13:04:30.656 120 15710.29 552.64 57005.52 88888.00 2003-04-30 13:04:31.656 120 15708.99 552.26 57005.27 88888.00 2003-04-30 13:04:32.656 120 15708.47 552.39 57006.62 88888.00 2003-04-30 13:04:33.656 120 15709.12 552.64 57005.76 88888.00 2003-04-30 13:04:34.656 120 15708.60 552.88 57006.25 88888.00 2003-04-30 13:04:35.656 120 15708.47 553.25 57005.88 88888.00 2003-04-30 13:04:36.656 120 15707.82 552.51 57006.00 88888.00 2003-04-30 13:04:37.656 120 15707.82 552.76 57006.37 88888.00 2003-04-30 13:04:38.656 120 15708.34 552.39 57005.76 88888.00 2003-04-30 13:04:39.656 120 15707.95 552.76 57005.76 88888.00 2003-04-30 13:04:40.656 120 15708.47 552.51 57005.64 88888.00 2003-04-30 13:04:41.656 120 15708.34 552.76 57005.52 88888.00 2003-04-30 13:04:42.656 120 15707.95 552.76 57006.12 88888.00 2003-04-30 13:04:43.656 120 15708.21 553.63 57006.49 88888.00 2003-04-30 13:04:44.656 120 15708.47 553.01 57005.52 88888.00 2003-04-30 13:04:45.656 120 15709.12 553.38 57005.52 88888.00 2003-04-30 13:04:46.656 120 15709.25 552.76 57006.12 88888.00 2003-04-30 13:04:47.656 120 15708.86 552.64 57006.37 88888.00 2003-04-30 13:04:48.656 120 15708.47 552.76 57005.88 88888.00 2003-04-30 13:04:49.656 120 15708.34 552.64 57006.12 88888.00 2003-04-30 13:04:50.656 120 15708.86 553.38 57005.27 88888.00 2003-04-30 13:04:51.656 120 15709.12 554.00 57006.49 88888.00 2003-04-30 13:04:52.656 120 15708.86 553.50 57006.12 88888.00 2003-04-30 13:04:53.656 120 15709.12 554.12 57006.00 88888.00 2003-04-30 13:04:54.656 120 15709.77 553.75 57006.98 88888.00 2003-04-30 13:04:55.656 120 15709.51 554.12 57006.00 88888.00 2003-04-30 13:04:56.656 120 15709.64 554.49 57006.74 88888.00 2003-04-30 13:04:57.656 120 15709.77 554.87 57006.86 88888.00 2003-04-30 13:04:58.656 120 15709.25 554.87 57006.25 88888.00 2003-04-30 13:04:59.656 120 15709.51 554.25 57007.11 88888.00 2003-04-30 13:05:00.656 120 15709.51 554.74 57007.11 88888.00 2003-04-30 13:05:01.656 120 15709.64 554.49 57006.74 88888.00 2003-04-30 13:05:02.656 120 15710.03 554.12 57006.74 88888.00 2003-04-30 13:05:03.656 120 15710.16 554.25 57006.25 88888.00 2003-04-30 13:05:04.656 120 15710.42 554.74 57006.98 88888.00 2003-04-30 13:05:05.656 120 15710.68 554.00 57006.74 88888.00 2003-04-30 13:05:06.656 120 15710.81 554.00 57006.74 88888.00 2003-04-30 13:05:07.656 120 15711.07 553.75 57007.47 88888.00 2003-04-30 13:05:08.656 120 15711.20 553.63 57006.98 88888.00 2003-04-30 13:05:09.656 120 15711.72 553.87 57006.86 88888.00 2003-04-30 13:05:10.656 120 15711.72 552.76 57006.98 88888.00 2003-04-30 13:05:11.656 120 15711.98 553.01 57007.11 88888.00 2003-04-30 13:05:12.656 120 15712.37 553.01 57007.59 88888.00 2003-04-30 13:05:13.656 120 15711.98 552.88 57007.35 88888.00 2003-04-30 13:05:14.656 120 15711.98 553.25 57006.86 88888.00 2003-04-30 13:05:15.656 120 15712.11 552.76 57007.71 88888.00 2003-04-30 13:05:16.656 120 15711.85 552.39 57007.23 88888.00 2003-04-30 13:05:17.656 120 15712.11 553.13 57007.71 88888.00 2003-04-30 13:05:18.656 120 15712.24 553.13 57006.62 88888.00 2003-04-30 13:05:19.656 120 15712.63 553.13 57007.84 88888.00 2003-04-30 13:05:20.656 120 15712.76 553.63 57007.96 88888.00 2003-04-30 13:05:21.656 120 15712.76 554.12 57007.71 88888.00 2003-04-30 13:05:22.656 120 15712.76 553.87 57007.59 88888.00 2003-04-30 13:05:23.656 120 15711.98 554.62 57008.08 88888.00 2003-04-30 13:05:24.656 120 15712.63 554.74 57008.08 88888.00 2003-04-30 13:05:25.656 120 15712.37 554.62 57008.21 88888.00 2003-04-30 13:05:26.656 120 15712.11 555.24 57008.08 88888.00 2003-04-30 13:05:27.656 120 15711.98 554.74 57008.57 88888.00 2003-04-30 13:05:28.656 120 15711.33 554.99 57008.33 88888.00 2003-04-30 13:05:29.656 120 15711.20 555.48 57007.84 88888.00 2003-04-30 13:05:30.656 120 15710.68 555.11 57009.18 88888.00 2003-04-30 13:05:31.656 120 15711.46 555.86 57009.43 88888.00 2003-04-30 13:05:32.656 120 15710.68 555.24 57008.94 88888.00 2003-04-30 13:05:33.656 120 15711.72 555.11 57008.82 88888.00 2003-04-30 13:05:34.656 120 15710.94 554.99 57008.94 88888.00 2003-04-30 13:05:35.656 120 15710.42 554.87 57008.70 88888.00 2003-04-30 13:05:36.656 120 15710.55 555.24 57008.94 88888.00 2003-04-30 13:05:37.656 120 15710.42 554.62 57008.45 88888.00 2003-04-30 13:05:38.656 120 15709.77 555.48 57009.06 88888.00 2003-04-30 13:05:39.656 120 15710.42 555.61 57009.06 88888.00 2003-04-30 13:05:40.656 120 15709.12 555.61 57008.45 88888.00 2003-04-30 13:05:41.656 120 15709.12 555.36 57008.70 88888.00 2003-04-30 13:05:42.656 120 15709.51 555.11 57008.21 88888.00 2003-04-30 13:05:43.656 120 15708.86 555.11 57008.21 88888.00 2003-04-30 13:05:44.656 120 15709.25 555.48 57008.57 88888.00 2003-04-30 13:05:45.656 120 15708.73 556.10 57008.82 88888.00 2003-04-30 13:05:46.656 120 15708.34 556.23 57008.94 88888.00 2003-04-30 13:05:47.656 120 15708.47 555.61 57008.82 88888.00 2003-04-30 13:05:48.656 120 15708.47 556.60 57009.18 88888.00 2003-04-30 13:05:49.656 120 15708.60 556.60 57008.70 88888.00 2003-04-30 13:05:50.656 120 15707.43 556.35 57008.57 88888.00 2003-04-30 13:05:51.656 120 15708.34 556.85 57008.82 88888.00 2003-04-30 13:05:52.656 120 15707.82 557.34 57008.82 88888.00 2003-04-30 13:05:53.656 120 15708.08 556.60 57008.82 88888.00 2003-04-30 13:05:54.656 120 15707.43 556.48 57007.96 88888.00 2003-04-30 13:05:55.656 120 15707.95 556.10 57008.33 88888.00 2003-04-30 13:05:56.656 120 15707.82 556.23 57008.57 88888.00 2003-04-30 13:05:57.656 120 15708.08 555.86 57008.57 88888.00 2003-04-30 13:05:58.656 120 15708.34 555.98 57008.08 88888.00 2003-04-30 13:05:59.656 120 15708.73 556.10 57007.84 88888.00 2003-04-30 13:06:00.656 120 15708.86 555.98 57007.96 88888.00 2003-04-30 13:06:01.656 120 15709.51 556.23 57007.71 88888.00 2003-04-30 13:06:02.656 120 15709.77 556.23 57008.08 88888.00 2003-04-30 13:06:03.656 120 15709.90 556.35 57007.84 88888.00 2003-04-30 13:06:04.656 120 15710.29 556.23 57007.71 88888.00 2003-04-30 13:06:05.656 120 15711.07 556.85 57008.45 88888.00 2003-04-30 13:06:06.656 120 15712.50 556.23 57007.84 88888.00 2003-04-30 13:06:07.656 120 15711.85 556.23 57008.21 88888.00 2003-04-30 13:06:08.656 120 15712.50 556.97 57008.45 88888.00 2003-04-30 13:06:09.656 120 15712.63 557.47 57008.21 88888.00 2003-04-30 13:06:10.656 120 15712.89 556.72 57008.45 88888.00 2003-04-30 13:06:11.656 120 15713.93 556.48 57008.70 88888.00 2003-04-30 13:06:12.656 120 15713.41 557.47 57008.70 88888.00 2003-04-30 13:06:13.656 120 15714.06 557.09 57008.33 88888.00 2003-04-30 13:06:14.656 120 15714.19 557.22 57008.57 88888.00 2003-04-30 13:06:15.656 120 15713.80 557.22 57008.33 88888.00 2003-04-30 13:06:16.656 120 15714.32 557.71 57009.67 88888.00 2003-04-30 13:06:17.656 120 15714.58 557.47 57008.94 88888.00 2003-04-30 13:06:18.656 120 15714.06 557.09 57009.18 88888.00 2003-04-30 13:06:19.656 120 15713.80 557.84 57009.18 88888.00 2003-04-30 13:06:20.656 120 15713.80 557.47 57010.04 88888.00 2003-04-30 13:06:21.656 120 15713.41 557.84 57010.29 88888.00 2003-04-30 13:06:22.656 120 15713.28 557.47 57009.55 88888.00 2003-04-30 13:06:23.656 120 15713.67 557.34 57010.41 88888.00 2003-04-30 13:06:24.656 120 15713.02 558.09 57010.16 88888.00 2003-04-30 13:06:25.656 120 15712.76 557.47 57010.04 88888.00 2003-04-30 13:06:26.656 120 15712.63 557.96 57010.29 88888.00 2003-04-30 13:06:27.656 120 15712.89 558.09 57010.41 88888.00 2003-04-30 13:06:28.656 120 15713.02 557.59 57010.04 88888.00 2003-04-30 13:06:29.656 120 15713.41 557.59 57010.65 88888.00 2003-04-30 13:06:30.656 120 15713.02 557.84 57010.65 88888.00 2003-04-30 13:06:31.656 120 15712.89 557.96 57010.29 88888.00 2003-04-30 13:06:32.656 120 15712.89 558.09 57010.16 88888.00 2003-04-30 13:06:33.656 120 15713.28 557.96 57010.04 88888.00 2003-04-30 13:06:34.656 120 15713.02 557.59 57010.53 88888.00 2003-04-30 13:06:35.656 120 15713.54 557.34 57010.29 88888.00 2003-04-30 13:06:36.656 120 15713.41 557.34 57010.53 88888.00 2003-04-30 13:06:37.656 120 15713.80 557.09 57010.29 88888.00 2003-04-30 13:06:38.656 120 15714.19 556.60 57010.65 88888.00 2003-04-30 13:06:39.656 120 15714.19 556.23 57010.29 88888.00 2003-04-30 13:06:40.656 120 15713.80 556.85 57011.02 88888.00 2003-04-30 13:06:41.656 120 15714.32 557.09 57010.29 88888.00 2003-04-30 13:06:42.656 120 15714.19 557.47 57011.02 88888.00 2003-04-30 13:06:43.656 120 15714.32 556.85 57010.77 88888.00 2003-04-30 13:06:44.656 120 15713.80 556.72 57010.77 88888.00 2003-04-30 13:06:45.656 120 15713.80 557.47 57011.14 88888.00 2003-04-30 13:06:46.656 120 15713.93 557.09 57010.65 88888.00 2003-04-30 13:06:47.656 120 15713.80 557.59 57010.41 88888.00 2003-04-30 13:06:48.656 120 15713.54 557.34 57011.02 88888.00 2003-04-30 13:06:49.656 120 15713.67 557.71 57010.77 88888.00 2003-04-30 13:06:50.656 120 15713.67 557.84 57011.02 88888.00 2003-04-30 13:06:51.656 120 15713.02 557.84 57011.02 88888.00 2003-04-30 13:06:52.656 120 15712.50 558.21 57011.63 88888.00 2003-04-30 13:06:53.656 120 15713.02 557.71 57010.89 88888.00 2003-04-30 13:06:54.656 120 15712.24 557.96 57011.02 88888.00 2003-04-30 13:06:55.656 120 15712.24 558.58 57011.02 88888.00 2003-04-30 13:06:56.656 120 15712.63 559.08 57011.02 88888.00 2003-04-30 13:06:57.656 120 15713.28 559.20 57011.51 88888.00 2003-04-30 13:06:58.656 120 15712.63 558.95 57011.51 88888.00 2003-04-30 13:06:59.656 120 15711.98 559.57 57011.75 88888.00 2003-04-30 13:07:00.656 120 15711.33 559.70 57010.89 88888.00 2003-04-30 13:07:01.656 120 15711.59 559.20 57011.51 88888.00 2003-04-30 13:07:02.656 120 15712.63 558.83 57011.38 88888.00 2003-04-30 13:07:03.656 120 15712.24 559.45 57011.75 88888.00 2003-04-30 13:07:04.656 120 15712.76 560.07 57011.75 88888.00 2003-04-30 13:07:05.656 120 15713.02 559.57 57011.63 88888.00 2003-04-30 13:07:06.656 120 15712.89 558.95 57011.02 88888.00 2003-04-30 13:07:07.656 120 15712.63 559.45 57011.63 88888.00 2003-04-30 13:07:08.656 120 15712.11 559.08 57011.14 88888.00 2003-04-30 13:07:09.656 120 15712.76 558.95 57011.88 88888.00 2003-04-30 13:07:10.656 120 15714.06 559.08 57011.75 88888.00 2003-04-30 13:07:11.656 120 15714.06 559.94 57012.00 88888.00 2003-04-30 13:07:12.656 120 15714.06 559.94 57011.88 88888.00 2003-04-30 13:07:13.656 120 15714.06 559.08 57011.63 88888.00 2003-04-30 13:07:14.656 120 15714.97 559.57 57011.88 88888.00 2003-04-30 13:07:15.656 120 15715.49 559.20 57011.26 88888.00 2003-04-30 13:07:16.656 120 15715.10 558.95 57012.00 88888.00 2003-04-30 13:07:17.656 120 15715.62 558.83 57012.73 88888.00 2003-04-30 13:07:18.656 120 15715.62 558.83 57011.75 88888.00 2003-04-30 13:07:19.656 120 15715.23 559.32 57011.38 88888.00 2003-04-30 13:07:20.656 120 15716.14 558.70 57012.85 88888.00 2003-04-30 13:07:21.656 120 15716.27 559.20 57012.48 88888.00 2003-04-30 13:07:22.656 120 15716.14 559.08 57012.36 88888.00 2003-04-30 13:07:23.656 120 15716.53 558.21 57012.48 88888.00 2003-04-30 13:07:24.656 120 15716.27 558.58 57012.36 88888.00 2003-04-30 13:07:25.656 120 15717.18 558.58 57012.73 88888.00 2003-04-30 13:07:26.656 120 15717.31 558.58 57013.22 88888.00 2003-04-30 13:07:27.656 120 15716.66 557.96 57013.10 88888.00 2003-04-30 13:07:28.656 120 15716.79 558.46 57012.97 88888.00 2003-04-30 13:07:29.656 120 15716.92 558.33 57013.22 88888.00 2003-04-30 13:07:30.656 120 15717.44 558.21 57013.34 88888.00 2003-04-30 13:07:31.656 120 15717.05 558.09 57013.71 88888.00 2003-04-30 13:07:32.656 120 15716.92 558.95 57013.46 88888.00 2003-04-30 13:07:33.656 120 15717.31 558.58 57013.95 88888.00 2003-04-30 13:07:34.656 120 15717.31 558.95 57013.34 88888.00 2003-04-30 13:07:35.656 120 15716.53 558.70 57012.85 88888.00 2003-04-30 13:07:36.656 120 15716.27 558.46 57013.59 88888.00 2003-04-30 13:07:37.656 120 15717.05 557.59 57014.56 88888.00 2003-04-30 13:07:38.656 120 15716.66 558.21 57013.83 88888.00 2003-04-30 13:07:39.656 120 15716.14 557.47 57013.83 88888.00 2003-04-30 13:07:40.656 120 15716.14 558.09 57013.83 88888.00 2003-04-30 13:07:41.656 120 15716.01 558.21 57013.71 88888.00 2003-04-30 13:07:42.656 120 15715.49 558.33 57014.32 88888.00 2003-04-30 13:07:43.656 120 15715.88 558.09 57013.71 88888.00 2003-04-30 13:07:44.656 120 15715.75 558.09 57014.56 88888.00 2003-04-30 13:07:45.656 120 15715.62 558.58 57014.07 88888.00 2003-04-30 13:07:46.656 120 15715.49 558.21 57014.44 88888.00 2003-04-30 13:07:47.656 120 15714.71 559.45 57013.95 88888.00 2003-04-30 13:07:48.656 120 15714.97 559.08 57014.81 88888.00 2003-04-30 13:07:49.656 120 15715.10 558.83 57014.68 88888.00 2003-04-30 13:07:50.656 120 15714.58 558.70 57014.20 88888.00 2003-04-30 13:07:51.656 120 15714.06 558.83 57014.56 88888.00 2003-04-30 13:07:52.656 120 15714.06 558.46 57014.56 88888.00 2003-04-30 13:07:53.656 120 15713.41 557.71 57014.93 88888.00 2003-04-30 13:07:54.656 120 15713.80 558.46 57015.05 88888.00 2003-04-30 13:07:55.656 120 15713.54 558.21 57014.20 88888.00 2003-04-30 13:07:56.656 120 15713.15 557.59 57014.56 88888.00 2003-04-30 13:07:57.656 120 15713.02 557.47 57015.05 88888.00 2003-04-30 13:07:58.656 120 15712.50 557.59 57014.20 88888.00 2003-04-30 13:07:59.656 120 15712.24 558.33 57014.68 88888.00 2003-04-30 13:08:00.656 120 15711.98 558.09 57014.07 88888.00 2003-04-30 13:08:01.656 120 15711.72 558.33 57014.20 88888.00 2003-04-30 13:08:02.656 120 15711.33 558.09 57014.44 88888.00 2003-04-30 13:08:03.656 120 15710.81 557.34 57014.32 88888.00 2003-04-30 13:08:04.656 120 15710.94 558.46 57013.83 88888.00 2003-04-30 13:08:05.656 120 15710.68 558.09 57014.44 88888.00 2003-04-30 13:08:06.656 120 15711.20 557.59 57014.07 88888.00 2003-04-30 13:08:07.656 120 15710.68 557.84 57014.07 88888.00 2003-04-30 13:08:08.656 120 15710.42 557.96 57013.83 88888.00 2003-04-30 13:08:09.656 120 15709.64 557.96 57014.44 88888.00 2003-04-30 13:08:10.656 120 15710.68 557.71 57013.71 88888.00 2003-04-30 13:08:11.656 120 15709.51 557.71 57014.07 88888.00 2003-04-30 13:08:12.656 120 15709.25 557.59 57013.59 88888.00 2003-04-30 13:08:13.656 120 15709.64 558.09 57013.59 88888.00 2003-04-30 13:08:14.656 120 15708.86 558.21 57013.46 88888.00 2003-04-30 13:08:15.656 120 15708.60 557.84 57013.71 88888.00 2003-04-30 13:08:16.656 120 15708.86 558.46 57012.97 88888.00 2003-04-30 13:08:17.656 120 15708.73 559.08 57013.34 88888.00 2003-04-30 13:08:18.656 120 15708.86 557.84 57012.85 88888.00 2003-04-30 13:08:19.656 120 15708.60 558.33 57013.34 88888.00 2003-04-30 13:08:20.656 120 15709.12 558.21 57013.10 88888.00 2003-04-30 13:08:21.656 120 15708.86 558.58 57013.34 88888.00 2003-04-30 13:08:22.656 120 15708.34 558.33 57013.22 88888.00 2003-04-30 13:08:23.656 120 15708.86 557.84 57012.36 88888.00 2003-04-30 13:08:24.656 120 15708.73 558.70 57012.12 88888.00 2003-04-30 13:08:25.656 120 15709.12 558.33 57012.97 88888.00 2003-04-30 13:08:26.656 120 15708.60 558.09 57012.12 88888.00 2003-04-30 13:08:27.656 120 15709.77 558.70 57012.24 88888.00 2003-04-30 13:08:28.656 120 15708.86 558.33 57013.34 88888.00 2003-04-30 13:08:29.656 120 15709.77 557.84 57012.73 88888.00 2003-04-30 13:08:30.656 120 15709.77 558.09 57012.12 88888.00 2003-04-30 13:08:31.656 120 15709.64 557.84 57012.12 88888.00 2003-04-30 13:08:32.656 120 15710.03 557.84 57011.88 88888.00 2003-04-30 13:08:33.656 120 15710.81 557.84 57012.48 88888.00 2003-04-30 13:08:34.656 120 15711.20 558.21 57012.36 88888.00 2003-04-30 13:08:35.656 120 15710.68 558.33 57012.36 88888.00 2003-04-30 13:08:36.656 120 15711.20 558.58 57012.12 88888.00 2003-04-30 13:08:37.656 120 15710.81 558.21 57012.12 88888.00 2003-04-30 13:08:38.656 120 15710.81 558.83 57012.73 88888.00 2003-04-30 13:08:39.656 120 15711.20 558.58 57012.12 88888.00 2003-04-30 13:08:40.656 120 15711.07 559.20 57012.36 88888.00 2003-04-30 13:08:41.656 120 15711.20 558.95 57012.24 88888.00 2003-04-30 13:08:42.656 120 15711.07 559.70 57011.88 88888.00 2003-04-30 13:08:43.656 120 15711.46 559.45 57012.24 88888.00 2003-04-30 13:08:44.656 120 15711.46 559.45 57012.61 88888.00 2003-04-30 13:08:45.656 120 15711.33 559.70 57012.97 88888.00 2003-04-30 13:08:46.656 120 15710.81 559.08 57013.10 88888.00 2003-04-30 13:08:47.656 120 15711.46 559.20 57012.48 88888.00 2003-04-30 13:08:48.656 120 15711.33 559.94 57011.88 88888.00 2003-04-30 13:08:49.656 120 15710.81 559.32 57012.24 88888.00 2003-04-30 13:08:50.656 120 15712.11 559.32 57012.85 88888.00 2003-04-30 13:08:51.656 120 15712.11 559.45 57013.34 88888.00 2003-04-30 13:08:52.656 120 15712.50 559.57 57012.85 88888.00 2003-04-30 13:08:53.656 120 15712.24 560.19 57012.85 88888.00 2003-04-30 13:08:54.656 120 15712.63 559.82 57012.61 88888.00 2003-04-30 13:08:55.656 120 15713.28 559.32 57013.10 88888.00 2003-04-30 13:08:56.656 120 15713.02 559.57 57012.36 88888.00 2003-04-30 13:08:57.656 120 15712.89 558.83 57013.22 88888.00 2003-04-30 13:08:58.656 120 15713.41 559.45 57012.61 88888.00 2003-04-30 13:08:59.656 120 15713.15 559.57 57012.61 88888.00 2003-04-30 13:09:01.656 120 15714.19 558.95 57012.97 88888.00 2003-04-30 13:09:02.656 120 15714.45 558.33 57013.10 88888.00 2003-04-30 13:09:03.656 120 15713.54 558.70 57013.22 88888.00 2003-04-30 13:09:04.656 120 15713.93 558.21 57013.46 88888.00 2003-04-30 13:09:05.656 120 15714.84 558.70 57013.83 88888.00 2003-04-30 13:09:06.656 120 15713.93 558.33 57013.71 88888.00 2003-04-30 13:09:07.656 120 15713.93 558.33 57013.83 88888.00 2003-04-30 13:09:08.656 120 15713.80 558.46 57013.46 88888.00 2003-04-30 13:09:09.656 120 15713.93 558.21 57013.71 88888.00 2003-04-30 13:09:10.656 120 15713.67 557.59 57013.83 88888.00 2003-04-30 13:09:11.656 120 15714.32 557.71 57013.95 88888.00 2003-04-30 13:09:12.656 120 15713.02 557.96 57014.07 88888.00 2003-04-30 13:09:13.656 120 15714.06 557.84 57014.20 88888.00 2003-04-30 13:09:14.656 120 15713.93 557.71 57014.56 88888.00 2003-04-30 13:09:15.656 120 15713.67 557.22 57015.18 88888.00 2003-04-30 13:09:16.656 120 15714.32 557.59 57014.32 88888.00 2003-04-30 13:09:17.656 120 15713.93 557.34 57014.93 88888.00 2003-04-30 13:09:18.656 120 15713.93 557.22 57014.93 88888.00 2003-04-30 13:09:19.656 120 15713.41 556.72 57014.68 88888.00 2003-04-30 13:09:20.656 120 15712.89 557.22 57015.18 88888.00 2003-04-30 13:09:21.656 120 15713.80 557.09 57014.68 88888.00 2003-04-30 13:09:22.656 120 15713.28 557.34 57014.81 88888.00 2003-04-30 13:09:23.656 120 15713.41 556.85 57014.07 88888.00 2003-04-30 13:09:24.656 120 15712.89 557.59 57014.32 88888.00 2003-04-30 13:09:25.656 120 15713.41 557.59 57015.18 88888.00 2003-04-30 13:09:26.656 120 15713.02 557.47 57014.81 88888.00 2003-04-30 13:09:27.656 120 15713.02 556.60 57014.93 88888.00 2003-04-30 13:09:28.656 120 15712.37 557.34 57014.44 88888.00 2003-04-30 13:09:29.656 120 15713.67 557.71 57015.05 88888.00 2003-04-30 13:09:30.656 120 15713.41 557.34 57014.93 88888.00 2003-04-30 13:09:31.656 120 15713.41 557.84 57015.30 88888.00 2003-04-30 13:09:32.656 120 15713.02 557.59 57015.79 88888.00 2003-04-30 13:09:33.656 120 15713.15 556.72 57015.42 88888.00 2003-04-30 13:09:34.656 120 15714.06 557.22 57014.81 88888.00 2003-04-30 13:09:35.656 120 15714.32 557.84 57015.42 88888.00 2003-04-30 13:09:36.656 120 15714.19 557.59 57015.30 88888.00 2003-04-30 13:09:37.656 120 15713.93 557.34 57015.66 88888.00 2003-04-30 13:09:38.656 120 15714.58 557.71 57015.91 88888.00 2003-04-30 13:09:39.656 120 15715.10 556.85 57015.30 88888.00 2003-04-30 13:09:40.656 120 15714.97 556.85 57015.30 88888.00 2003-04-30 13:09:41.656 120 15716.01 556.85 57015.79 88888.00 2003-04-30 13:09:42.656 120 15715.36 557.09 57016.03 88888.00 2003-04-30 13:09:43.656 120 15716.40 556.97 57016.03 88888.00 2003-04-30 13:09:44.656 120 15716.01 557.22 57015.42 88888.00 2003-04-30 13:09:45.656 120 15716.40 557.84 57016.40 88888.00 2003-04-30 13:09:46.656 120 15716.66 557.96 57016.40 88888.00 2003-04-30 13:09:47.656 120 15717.57 557.71 57016.27 88888.00 2003-04-30 13:09:48.656 120 15717.70 557.34 57016.40 88888.00 2003-04-30 13:09:49.656 120 15717.70 557.22 57016.89 88888.00 2003-04-30 13:09:50.656 120 15718.35 557.71 57017.13 88888.00 2003-04-30 13:09:51.656 120 15718.87 557.59 57017.25 88888.00 2003-04-30 13:09:52.656 120 15719.25 557.96 57016.77 88888.00 2003-04-30 13:09:53.656 120 15719.38 558.21 57017.25 88888.00 2003-04-30 13:09:54.656 120 15718.87 557.09 57017.01 88888.00 2003-04-30 13:09:55.656 120 15719.38 557.96 57017.25 88888.00 2003-04-30 13:09:56.656 120 15720.04 557.22 57017.74 88888.00 2003-04-30 13:09:57.656 120 15720.29 557.47 57017.74 88888.00 2003-04-30 13:09:58.656 120 15720.42 557.34 57017.50 88888.00 2003-04-30 13:09:59.656 120 15720.29 557.47 57018.11 88888.00 2003-04-30 13:10:00.656 120 15720.94 557.84 57017.74 88888.00 2003-04-30 13:10:01.656 120 15720.68 556.97 57017.86 88888.00 2003-04-30 13:10:02.656 120 15720.42 556.97 57018.35 88888.00 2003-04-30 13:10:03.656 120 15721.46 557.59 57018.48 88888.00 2003-04-30 13:10:04.656 120 15721.46 557.47 57018.35 88888.00 2003-04-30 13:10:05.656 120 15721.07 557.96 57018.96 88888.00 2003-04-30 13:10:06.656 120 15721.20 557.84 57019.33 88888.00 2003-04-30 13:10:07.656 120 15721.85 557.84 57019.70 88888.00 2003-04-30 13:10:08.656 120 15722.50 557.22 57018.96 88888.00 2003-04-30 13:10:09.656 120 15722.24 557.84 57019.57 88888.00 2003-04-30 13:10:10.656 120 15722.37 557.59 57019.57 88888.00 2003-04-30 13:10:11.656 120 15723.28 558.09 57018.84 88888.00 2003-04-30 13:10:12.656 120 15723.41 558.33 57019.94 88888.00 2003-04-30 13:10:13.656 120 15723.67 558.09 57019.82 88888.00 2003-04-30 13:10:14.656 120 15723.67 558.46 57019.94 88888.00 2003-04-30 13:10:15.656 120 15723.67 558.58 57019.82 88888.00 2003-04-30 13:10:16.656 120 15724.32 558.58 57019.94 88888.00 2003-04-30 13:10:17.656 120 15724.71 558.58 57020.43 88888.00 2003-04-30 13:10:18.656 120 15725.10 558.58 57020.07 88888.00 2003-04-30 13:10:19.656 120 15726.14 558.70 57020.80 88888.00 2003-04-30 13:10:20.656 120 15725.88 558.33 57020.19 88888.00 2003-04-30 13:10:21.656 120 15725.75 558.58 57021.29 88888.00 2003-04-30 13:10:22.656 120 15726.40 559.08 57020.68 88888.00 2003-04-30 13:10:23.656 120 15726.92 558.95 57022.39 88888.00 2003-04-30 13:10:24.656 120 15726.53 558.95 57021.90 88888.00 2003-04-30 13:10:25.656 120 15727.18 558.95 57021.53 88888.00 2003-04-30 13:10:26.656 120 15727.57 558.58 57022.02 88888.00 2003-04-30 13:10:27.656 120 15728.48 558.58 57021.66 88888.00 2003-04-30 13:10:28.656 120 15728.48 558.46 57022.27 88888.00 2003-04-30 13:10:29.656 120 15728.87 558.95 57022.51 88888.00 2003-04-30 13:10:30.656 120 15729.39 558.33 57022.75 88888.00 2003-04-30 13:10:31.656 120 15729.91 557.47 57022.63 88888.00 2003-04-30 13:10:32.656 120 15729.52 558.33 57022.75 88888.00 2003-04-30 13:10:33.656 120 15730.43 557.84 57023.00 88888.00 2003-04-30 13:10:34.656 120 15730.69 558.09 57022.51 88888.00 2003-04-30 13:10:35.656 120 15731.86 558.46 57023.00 88888.00 2003-04-30 13:10:36.656 120 15732.25 558.09 57023.37 88888.00 2003-04-30 13:10:37.656 120 15732.51 559.20 57023.12 88888.00 2003-04-30 13:10:38.656 120 15733.42 558.58 57023.86 88888.00 2003-04-30 13:10:39.656 120 15733.94 558.70 57023.37 88888.00 2003-04-30 13:10:40.656 120 15734.72 558.95 57023.86 88888.00 2003-04-30 13:10:41.656 120 15735.24 557.96 57024.46 88888.00 2003-04-30 13:10:42.656 120 15736.93 558.09 57023.61 88888.00 2003-04-30 13:10:43.656 120 15736.67 558.46 57024.96 88888.00 2003-04-30 13:10:44.656 120 15737.32 558.58 57024.22 88888.00 2003-04-30 13:10:45.656 120 15738.09 558.46 57025.20 88888.00 2003-04-30 13:10:46.656 120 15739.39 557.71 57024.46 88888.00 2003-04-30 13:10:47.656 120 15739.52 557.71 57024.83 88888.00 2003-04-30 13:10:48.656 120 15740.04 557.84 57025.20 88888.00 2003-04-30 13:10:49.656 120 15741.08 557.34 57025.57 88888.00 2003-04-30 13:10:50.656 120 15741.73 558.21 57025.69 88888.00 2003-04-30 13:10:51.656 120 15743.03 557.47 57025.93 88888.00 2003-04-30 13:10:52.656 120 15743.16 557.96 57025.81 88888.00 2003-04-30 13:10:53.656 120 15743.55 557.71 57026.42 88888.00 2003-04-30 13:10:54.656 120 15744.46 557.96 57026.55 88888.00 2003-04-30 13:10:55.656 120 15745.76 558.09 57025.69 88888.00 2003-04-30 13:10:56.656 120 15745.76 557.47 57027.40 88888.00 2003-04-30 13:10:57.656 120 15746.28 557.59 57027.28 88888.00 2003-04-30 13:10:58.656 120 15746.80 557.09 57027.52 88888.00 2003-04-30 13:10:59.656 120 15747.58 557.96 57027.89 88888.00 2003-04-30 13:11:00.656 120 15748.10 557.71 57028.26 88888.00 2003-04-30 13:11:01.656 120 15748.49 558.21 57028.13 88888.00 2003-04-30 13:11:02.656 120 15749.53 557.47 57027.89 88888.00 2003-04-30 13:11:03.656 120 15749.79 557.84 57029.36 88888.00 2003-04-30 13:11:04.656 120 15750.96 557.47 57028.62 88888.00 2003-04-30 13:11:05.656 120 15751.22 557.71 57029.48 88888.00 2003-04-30 13:11:06.656 120 15751.87 557.47 57029.85 88888.00 2003-04-30 13:11:07.656 120 15752.26 557.34 57030.58 88888.00 2003-04-30 13:11:08.656 120 15752.39 556.72 57030.34 88888.00 2003-04-30 13:11:09.656 120 15752.65 556.48 57030.21 88888.00 2003-04-30 13:11:10.656 120 15753.56 556.97 57030.46 88888.00 2003-04-30 13:11:11.656 120 15754.34 556.85 57031.44 88888.00 2003-04-30 13:11:12.656 120 15754.34 556.97 57031.07 88888.00 2003-04-30 13:11:13.656 120 15754.60 556.10 57031.56 88888.00 2003-04-30 13:11:14.656 120 15755.12 556.23 57031.68 88888.00 2003-04-30 13:11:15.656 120 15755.50 555.98 57032.54 88888.00 2003-04-30 13:11:16.656 120 15756.29 555.73 57032.66 88888.00 2003-04-30 13:11:17.656 120 15756.42 555.86 57032.41 88888.00 2003-04-30 13:11:18.656 120 15756.80 556.10 57032.78 88888.00 2003-04-30 13:11:19.656 120 15756.93 555.24 57033.02 88888.00 2003-04-30 13:11:20.656 120 15757.84 554.99 57033.39 88888.00 2003-04-30 13:11:21.656 120 15757.58 555.48 57033.02 88888.00 2003-04-30 13:11:22.656 120 15758.10 555.24 57034.37 88888.00 2003-04-30 13:11:23.656 120 15758.36 554.62 57034.12 88888.00 2003-04-30 13:11:24.656 120 15758.75 554.74 57033.88 88888.00 2003-04-30 13:11:25.656 120 15758.36 554.87 57034.49 88888.00 2003-04-30 13:11:26.656 120 15759.27 554.25 57034.86 88888.00 2003-04-30 13:11:27.656 120 15759.14 554.12 57034.74 88888.00 2003-04-30 13:11:28.656 120 15759.66 554.74 57035.35 88888.00 2003-04-30 13:11:29.656 120 15759.53 553.38 57035.71 88888.00 2003-04-30 13:11:30.656 120 15759.40 554.12 57035.11 88888.00 2003-04-30 13:11:31.656 120 15758.88 554.37 57035.84 88888.00 2003-04-30 13:11:32.656 120 15758.75 553.87 57035.84 88888.00 2003-04-30 13:11:33.656 120 15759.53 553.87 57036.57 88888.00 2003-04-30 13:11:34.656 120 15759.01 553.13 57036.57 88888.00 2003-04-30 13:11:35.656 120 15759.40 552.88 57036.94 88888.00 2003-04-30 13:11:36.656 120 15760.05 554.00 57036.33 88888.00 2003-04-30 13:11:37.656 120 15759.27 553.01 57036.82 88888.00 2003-04-30 13:11:38.656 120 15757.84 553.25 57036.82 88888.00 2003-04-30 13:11:39.656 120 15758.62 553.13 57036.82 88888.00 2003-04-30 13:11:40.656 120 15758.75 553.13 57037.67 88888.00 2003-04-30 13:11:41.656 120 15759.14 552.51 57037.18 88888.00 2003-04-30 13:11:42.656 120 15759.14 552.26 57037.43 88888.00 2003-04-30 13:11:43.656 120 15758.75 552.76 57037.43 88888.00 2003-04-30 13:11:44.656 120 15759.14 552.39 57037.79 88888.00 2003-04-30 13:11:45.656 120 15758.62 551.64 57037.79 88888.00 2003-04-30 13:11:46.656 120 15758.88 552.14 57037.91 88888.00 2003-04-30 13:11:47.656 120 15758.49 551.77 57037.79 88888.00 2003-04-30 13:11:48.656 120 15758.75 551.27 57038.16 88888.00 2003-04-30 13:11:49.656 120 15759.14 551.27 57038.28 88888.00 2003-04-30 13:11:50.656 120 15759.01 551.15 57038.65 88888.00 2003-04-30 13:11:51.656 120 15758.49 551.15 57038.77 88888.00 2003-04-30 13:11:52.656 120 15758.49 551.52 57038.53 88888.00 2003-04-30 13:11:53.656 120 15758.62 550.65 57038.77 88888.00 2003-04-30 13:11:54.656 120 15759.01 550.78 57039.02 88888.00 2003-04-30 13:11:55.656 120 15758.49 550.65 57038.65 88888.00 2003-04-30 13:11:56.656 120 15758.23 550.78 57038.65 88888.00 2003-04-30 13:11:57.656 120 15758.49 550.28 57038.89 88888.00 2003-04-30 13:11:58.656 120 15757.71 550.03 57039.14 88888.00 2003-04-30 13:11:59.656 120 15758.75 549.42 57039.63 88888.00 2003-04-30 13:12:00.656 120 15758.88 548.92 57039.75 88888.00 2003-04-30 13:12:01.656 120 15758.36 549.91 57039.14 88888.00 2003-04-30 13:12:02.656 120 15757.71 550.41 57039.14 88888.00 2003-04-30 13:12:03.656 120 15757.97 549.91 57039.02 88888.00 2003-04-30 13:12:04.656 120 15757.97 548.42 57039.63 88888.00 2003-04-30 13:12:05.656 120 15757.84 549.42 57039.02 88888.00 2003-04-30 13:12:06.656 120 15757.06 549.04 57039.14 88888.00 2003-04-30 13:12:07.656 120 15757.32 548.30 57038.89 88888.00 2003-04-30 13:12:08.656 120 15756.42 548.42 57039.26 88888.00 2003-04-30 13:12:09.656 120 15756.67 548.55 57039.63 88888.00 2003-04-30 13:12:10.656 120 15756.54 548.67 57039.02 88888.00 2003-04-30 13:12:11.656 120 15755.76 548.30 57039.63 88888.00 2003-04-30 13:12:12.656 120 15755.38 548.30 57039.50 88888.00 2003-04-30 13:12:13.656 120 15755.12 548.30 57039.26 88888.00 2003-04-30 13:12:14.656 120 15755.12 548.42 57039.87 88888.00 2003-04-30 13:12:15.656 120 15755.50 548.05 57039.26 88888.00 2003-04-30 13:12:16.656 120 15754.08 547.93 57039.75 88888.00 2003-04-30 13:12:17.656 120 15754.47 548.05 57039.63 88888.00 2003-04-30 13:12:18.656 120 15753.82 547.81 57039.50 88888.00 2003-04-30 13:12:19.656 120 15753.17 547.68 57040.36 88888.00 2003-04-30 13:12:20.656 120 15753.04 546.94 57039.50 88888.00 2003-04-30 13:12:21.656 120 15752.91 546.57 57040.12 88888.00 2003-04-30 13:12:22.656 120 15752.13 546.94 57039.38 88888.00 2003-04-30 13:12:23.656 120 15751.74 546.94 57039.87 88888.00 2003-04-30 13:12:24.656 120 15751.48 546.81 57038.77 88888.00 2003-04-30 13:12:25.656 120 15751.35 546.94 57039.14 88888.00 2003-04-30 13:12:26.656 120 15750.70 546.44 57039.38 88888.00 2003-04-30 13:12:27.656 120 15750.18 546.32 57039.26 88888.00 2003-04-30 13:12:28.656 120 15750.44 546.44 57039.63 88888.00 2003-04-30 13:12:29.656 120 15749.79 546.32 57038.65 88888.00 2003-04-30 13:12:30.656 120 15749.40 546.20 57038.53 88888.00 2003-04-30 13:12:31.656 120 15749.66 546.07 57038.89 88888.00 2003-04-30 13:12:32.656 120 15748.75 546.20 57038.53 88888.00 2003-04-30 13:12:33.656 120 15748.36 546.57 57038.41 88888.00 2003-04-30 13:12:34.656 120 15749.01 545.70 57038.16 88888.00 2003-04-30 13:12:35.656 120 15747.71 546.81 57038.41 88888.00 2003-04-30 13:12:36.656 120 15747.97 546.57 57038.89 88888.00 2003-04-30 13:12:37.656 120 15747.32 546.57 57038.28 88888.00 2003-04-30 13:12:38.656 120 15746.93 546.81 57037.55 88888.00 2003-04-30 13:12:39.656 120 15746.93 546.44 57038.04 88888.00 2003-04-30 13:12:40.656 120 15747.06 546.69 57037.91 88888.00 2003-04-30 13:12:41.656 120 15746.54 546.32 57037.91 88888.00 2003-04-30 13:12:42.656 120 15746.41 546.20 57038.53 88888.00 2003-04-30 13:12:43.656 120 15746.80 545.70 57037.91 88888.00 2003-04-30 13:12:44.656 120 15745.50 545.58 57037.67 88888.00 2003-04-30 13:12:45.656 120 15746.02 546.69 57037.43 88888.00 2003-04-30 13:12:46.656 120 15745.50 545.20 57037.67 88888.00 2003-04-30 13:12:47.656 120 15744.85 545.45 57037.55 88888.00 2003-04-30 13:12:48.656 120 15745.37 546.20 57037.30 88888.00 2003-04-30 13:12:49.656 120 15744.46 544.96 57037.06 88888.00 2003-04-30 13:12:50.656 120 15743.55 545.82 57036.33 88888.00 2003-04-30 13:12:51.656 120 15743.16 546.44 57036.94 88888.00 2003-04-30 13:12:52.656 120 15743.68 545.58 57037.30 88888.00 2003-04-30 13:12:53.656 120 15742.64 546.32 57036.33 88888.00 2003-04-30 13:12:54.656 120 15742.38 545.95 57036.20 88888.00 2003-04-30 13:12:55.656 120 15741.60 545.45 57036.82 88888.00 2003-04-30 13:12:56.656 120 15741.21 545.82 57036.82 88888.00 2003-04-30 13:12:57.656 120 15740.69 545.58 57036.69 88888.00 2003-04-30 13:12:58.656 120 15740.43 545.20 57036.20 88888.00 2003-04-30 13:12:59.656 120 15739.78 545.45 57035.84 88888.00 2003-04-30 13:13:00.656 120 15739.65 545.20 57036.45 88888.00 2003-04-30 13:13:01.656 120 15738.74 545.20 57036.82 88888.00 2003-04-30 13:13:02.656 120 15738.35 545.45 57036.20 88888.00 2003-04-30 13:13:03.656 120 15736.93 545.33 57036.33 88888.00 2003-04-30 13:13:04.656 120 15737.06 545.45 57035.71 88888.00 2003-04-30 13:13:05.656 120 15736.67 545.08 57035.47 88888.00 2003-04-30 13:13:06.656 120 15736.02 544.83 57035.23 88888.00 2003-04-30 13:13:07.656 120 15735.50 545.82 57035.71 88888.00 2003-04-30 13:13:08.656 120 15734.72 545.45 57035.71 88888.00 2003-04-30 13:13:09.656 120 15734.33 545.33 57035.35 88888.00 2003-04-30 13:13:10.656 120 15733.94 545.82 57035.11 88888.00 2003-04-30 13:13:11.656 120 15733.55 544.83 57034.86 88888.00 2003-04-30 13:13:12.656 120 15732.64 544.96 57035.23 88888.00 2003-04-30 13:13:13.656 120 15732.12 545.08 57034.49 88888.00 2003-04-30 13:13:14.656 120 15730.82 545.70 57034.98 88888.00 2003-04-30 13:13:15.656 120 15730.43 545.08 57034.74 88888.00 2003-04-30 13:13:16.656 120 15729.65 544.96 57033.76 88888.00 2003-04-30 13:13:17.656 120 15729.39 545.45 57034.12 88888.00 2003-04-30 13:13:18.656 120 15728.48 545.58 57034.74 88888.00 2003-04-30 13:13:19.656 120 15728.09 545.58 57034.12 88888.00 2003-04-30 13:13:20.656 120 15727.31 545.58 57033.52 88888.00 2003-04-30 13:13:21.656 120 15726.14 545.45 57033.52 88888.00 2003-04-30 13:13:22.656 120 15725.75 546.07 57032.90 88888.00 2003-04-30 13:13:23.656 120 15724.84 546.20 57034.00 88888.00 2003-04-30 13:13:24.656 120 15722.89 546.32 57032.54 88888.00 2003-04-30 13:13:25.656 120 15723.54 546.57 57032.78 88888.00 2003-04-30 13:13:26.656 120 15723.28 546.69 57032.78 88888.00 2003-04-30 13:13:27.656 120 15722.37 546.69 57032.17 88888.00 2003-04-30 13:13:28.656 120 15721.85 546.57 57033.02 88888.00 2003-04-30 13:13:29.656 120 15720.55 546.20 57031.68 88888.00 2003-04-30 13:13:30.656 120 15719.91 547.31 57031.80 88888.00 2003-04-30 13:13:31.656 120 15719.65 547.19 57031.31 88888.00 2003-04-30 13:13:32.656 120 15719.51 547.19 57031.93 88888.00 2003-04-30 13:13:33.656 120 15719.25 547.06 57031.19 88888.00 2003-04-30 13:13:34.656 120 15718.35 547.19 57031.07 88888.00 2003-04-30 13:13:35.656 120 15717.96 547.81 57029.97 88888.00 2003-04-30 13:13:36.656 120 15717.44 546.69 57030.82 88888.00 2003-04-30 13:13:37.656 120 15717.44 547.68 57029.85 88888.00 2003-04-30 13:13:38.656 120 15716.92 547.68 57029.60 88888.00 2003-04-30 13:13:39.656 120 15716.79 547.43 57029.97 88888.00 2003-04-30 13:13:40.656 120 15716.40 547.68 57028.99 88888.00 2003-04-30 13:13:41.656 120 15714.97 547.56 57029.60 88888.00 2003-04-30 13:13:42.656 120 15714.97 547.56 57029.72 88888.00 2003-04-30 13:13:43.656 120 15714.58 547.93 57028.62 88888.00 2003-04-30 13:13:44.656 120 15713.80 547.81 57029.11 88888.00 2003-04-30 13:13:45.656 120 15712.89 547.19 57028.87 88888.00 2003-04-30 13:13:46.656 120 15712.11 547.56 57028.62 88888.00 2003-04-30 13:13:47.656 120 15711.85 547.31 57027.52 88888.00 2003-04-30 13:13:48.656 120 15710.94 547.06 57027.89 88888.00 2003-04-30 13:13:49.656 120 15710.55 546.94 57027.28 88888.00 2003-04-30 13:13:50.656 120 15709.38 547.31 57027.16 88888.00 2003-04-30 13:13:51.656 120 15708.60 546.20 57026.67 88888.00 2003-04-30 13:13:52.656 120 15707.56 547.06 57026.55 88888.00 2003-04-30 13:13:53.656 120 15707.95 546.94 57025.69 88888.00 2003-04-30 13:13:54.656 120 15707.69 546.32 57026.30 88888.00 2003-04-30 13:13:55.656 120 15706.52 546.81 57025.32 88888.00 2003-04-30 13:13:56.656 120 15706.65 547.19 57024.83 88888.00 2003-04-30 13:13:57.656 120 15706.26 547.19 57024.96 88888.00 2003-04-30 13:13:58.656 120 15705.74 546.69 57024.10 88888.00 2003-04-30 13:13:59.656 120 15704.83 547.56 57023.86 88888.00 2003-04-30 13:14:00.656 120 15705.48 547.93 57023.73 88888.00 2003-04-30 13:14:01.656 120 15705.74 546.69 57023.86 88888.00 2003-04-30 13:14:02.656 120 15705.22 547.31 57023.00 88888.00 2003-04-30 13:14:03.656 120 15704.83 547.43 57023.37 88888.00 2003-04-30 13:14:04.656 120 15705.22 547.43 57023.37 88888.00 2003-04-30 13:14:05.656 120 15704.96 546.81 57021.78 88888.00 2003-04-30 13:14:06.656 120 15706.00 547.56 57022.02 88888.00 2003-04-30 13:14:07.656 120 15705.35 547.68 57021.16 88888.00 2003-04-30 13:14:08.656 120 15705.48 547.06 57021.66 88888.00 2003-04-30 13:14:09.656 120 15705.35 546.94 57021.41 88888.00 2003-04-30 13:14:10.656 120 15705.87 547.68 57020.68 88888.00 2003-04-30 13:14:11.656 120 15705.35 547.56 57020.55 88888.00 2003-04-30 13:14:12.656 120 15704.96 547.31 57020.68 88888.00 2003-04-30 13:14:13.656 120 15705.22 547.93 57020.80 88888.00 2003-04-30 13:14:14.656 120 15704.83 548.18 57019.94 88888.00 2003-04-30 13:14:15.656 120 15704.70 548.18 57019.94 88888.00 2003-04-30 13:14:16.656 120 15704.96 548.05 57020.68 88888.00 2003-04-30 13:14:17.656 120 15704.44 548.42 57019.82 88888.00 2003-04-30 13:14:18.656 120 15704.83 548.92 57019.33 88888.00 2003-04-30 13:14:19.656 120 15704.96 548.67 57019.45 88888.00 2003-04-30 13:14:20.656 120 15704.57 548.67 57018.96 88888.00 2003-04-30 13:14:21.656 120 15703.79 549.54 57018.48 88888.00 2003-04-30 13:14:22.656 120 15704.18 548.92 57018.35 88888.00 2003-04-30 13:14:23.656 120 15704.96 549.29 57018.48 88888.00 2003-04-30 13:14:24.656 120 15704.70 549.42 57018.11 88888.00 2003-04-30 13:14:25.656 120 15704.96 548.92 57017.86 88888.00 2003-04-30 13:14:26.656 120 15704.44 549.79 57018.11 88888.00 2003-04-30 13:14:27.656 120 15705.22 548.80 57018.23 88888.00 2003-04-30 13:14:28.656 120 15704.96 548.42 57017.25 88888.00 2003-04-30 13:14:29.656 120 15705.09 548.18 57017.38 88888.00 2003-04-30 13:14:30.656 120 15705.22 547.81 57017.25 88888.00 2003-04-30 13:14:31.656 120 15705.61 547.81 57017.01 88888.00 2003-04-30 13:14:32.656 120 15705.61 547.56 57017.50 88888.00 2003-04-30 13:14:33.656 120 15705.35 548.30 57016.52 88888.00 2003-04-30 13:14:34.656 120 15705.61 547.43 57016.77 88888.00 2003-04-30 13:14:35.656 120 15706.26 547.19 57015.91 88888.00 2003-04-30 13:14:36.656 120 15706.39 547.19 57016.15 88888.00 2003-04-30 13:14:37.656 120 15706.13 547.06 57015.91 88888.00 2003-04-30 13:14:38.656 120 15706.13 547.19 57016.15 88888.00 2003-04-30 13:14:39.656 120 15706.13 546.94 57015.42 88888.00 2003-04-30 13:14:40.656 120 15706.39 546.81 57015.54 88888.00 2003-04-30 13:14:41.656 120 15706.13 547.19 57015.42 88888.00 2003-04-30 13:14:42.656 120 15706.65 547.19 57015.42 88888.00 2003-04-30 13:14:43.656 120 15706.65 547.06 57015.30 88888.00 2003-04-30 13:14:44.656 120 15706.39 547.06 57015.30 88888.00 2003-04-30 13:14:45.656 120 15705.74 547.19 57015.18 88888.00 2003-04-30 13:14:46.656 120 15707.30 547.06 57015.54 88888.00 2003-04-30 13:14:47.656 120 15706.52 546.81 57015.79 88888.00 2003-04-30 13:14:48.656 120 15706.65 546.94 57015.18 88888.00 2003-04-30 13:14:49.656 120 15706.52 546.44 57015.30 88888.00 2003-04-30 13:14:50.656 120 15706.52 546.20 57014.56 88888.00 2003-04-30 13:14:51.656 120 15706.78 546.57 57014.93 88888.00 2003-04-30 13:14:52.656 120 15706.39 546.20 57015.18 88888.00 2003-04-30 13:14:53.656 120 15706.26 545.95 57014.56 88888.00 2003-04-30 13:14:54.656 120 15706.13 546.07 57014.32 88888.00 2003-04-30 13:14:55.656 120 15706.00 545.58 57014.68 88888.00 2003-04-30 13:14:56.656 120 15706.00 546.44 57014.32 88888.00 2003-04-30 13:14:57.656 120 15704.83 546.07 57014.32 88888.00 2003-04-30 13:14:58.656 120 15705.35 545.82 57014.32 88888.00 2003-04-30 13:14:59.656 120 15704.70 545.58 57013.95 88888.00 2003-04-30 13:15:00.656 120 15704.70 545.70 57014.32 88888.00 2003-04-30 13:15:01.656 120 15704.18 545.82 57014.07 88888.00 2003-04-30 13:15:02.656 120 15703.92 546.32 57013.46 88888.00 2003-04-30 13:15:03.656 120 15703.27 546.32 57013.34 88888.00 2003-04-30 13:15:04.656 120 15703.40 545.95 57012.85 88888.00 2003-04-30 13:15:05.656 120 15703.40 546.32 57013.59 88888.00 2003-04-30 13:15:06.656 120 15702.49 546.20 57012.73 88888.00 2003-04-30 13:15:07.656 120 15703.40 546.32 57013.46 88888.00 2003-04-30 13:15:08.656 120 15702.10 547.06 57012.97 88888.00 2003-04-30 13:15:09.656 120 15702.88 545.70 57012.36 88888.00 2003-04-30 13:15:10.656 120 15702.62 545.95 57012.97 88888.00 2003-04-30 13:15:11.656 120 15702.49 545.95 57012.36 88888.00 2003-04-30 13:15:12.656 120 15702.23 545.95 57012.73 88888.00 2003-04-30 13:15:13.656 120 15701.71 545.33 57013.10 88888.00 2003-04-30 13:15:14.656 120 15701.46 545.45 57011.88 88888.00 2003-04-30 13:15:15.656 120 15702.62 545.20 57012.00 88888.00 2003-04-30 13:15:16.656 120 15701.97 544.83 57012.48 88888.00 2003-04-30 13:15:17.656 120 15701.46 545.33 57011.51 88888.00 2003-04-30 13:15:18.656 120 15701.46 545.08 57011.88 88888.00 2003-04-30 13:15:19.656 120 15701.07 545.70 57011.63 88888.00 2003-04-30 13:15:20.656 120 15700.68 545.82 57011.51 88888.00 2003-04-30 13:15:21.656 120 15700.68 545.58 57011.38 88888.00 2003-04-30 13:15:22.656 120 15700.55 545.95 57011.51 88888.00 2003-04-30 13:15:23.656 120 15700.16 545.45 57010.53 88888.00 2003-04-30 13:15:24.656 120 15700.55 545.70 57011.88 88888.00 2003-04-30 13:15:25.656 120 15699.64 546.20 57010.89 88888.00 2003-04-30 13:15:26.656 120 15699.90 546.20 57010.89 88888.00 2003-04-30 13:15:27.656 120 15699.12 546.32 57011.14 88888.00 2003-04-30 13:15:28.656 120 15698.60 546.32 57010.04 88888.00 2003-04-30 13:15:29.656 120 15698.47 546.32 57009.79 88888.00 2003-04-30 13:15:30.656 120 15698.21 546.57 57010.41 88888.00 2003-04-30 13:15:31.656 120 15698.21 546.44 57009.92 88888.00 2003-04-30 13:15:32.656 120 15698.47 546.32 57010.29 88888.00 2003-04-30 13:15:33.656 120 15698.47 546.57 57010.04 88888.00 2003-04-30 13:15:34.656 120 15698.21 546.81 57010.04 88888.00 2003-04-30 13:15:35.656 120 15699.12 546.20 57009.06 88888.00 2003-04-30 13:15:36.656 120 15698.08 546.94 57009.43 88888.00 2003-04-30 13:15:37.656 120 15698.60 546.32 57009.43 88888.00 2003-04-30 13:15:38.656 120 15698.86 546.69 57008.70 88888.00 2003-04-30 13:15:39.656 120 15699.77 546.32 57008.70 88888.00 2003-04-30 13:15:40.656 120 15698.99 546.07 57008.08 88888.00 2003-04-30 13:15:41.656 120 15699.77 545.70 57008.57 88888.00 2003-04-30 13:15:42.656 120 15700.03 546.20 57008.21 88888.00 2003-04-30 13:15:43.656 120 15700.03 545.95 57007.84 88888.00 2003-04-30 13:15:44.656 120 15700.55 545.95 57008.70 88888.00 2003-04-30 13:15:45.656 120 15700.68 545.58 57007.23 88888.00 2003-04-30 13:15:46.656 120 15700.94 545.58 57008.08 88888.00 2003-04-30 13:15:47.656 120 15700.16 544.96 57008.45 88888.00 2003-04-30 13:15:48.656 120 15700.68 545.58 57007.84 88888.00 2003-04-30 13:15:49.656 120 15701.46 545.33 57007.11 88888.00 2003-04-30 13:15:50.656 120 15701.20 544.83 57007.47 88888.00 2003-04-30 13:15:51.656 120 15701.58 544.71 57007.35 88888.00 2003-04-30 13:15:52.656 120 15701.71 544.34 57006.86 88888.00 2003-04-30 13:15:53.656 120 15702.23 544.34 57006.86 88888.00 2003-04-30 13:15:54.656 120 15702.36 544.59 57007.11 88888.00 2003-04-30 13:15:55.656 120 15702.75 543.59 57007.11 88888.00 2003-04-30 13:15:56.656 120 15702.62 543.97 57008.08 88888.00 2003-04-30 13:15:57.656 120 15702.36 543.72 57008.08 88888.00 2003-04-30 13:15:58.656 120 15703.27 543.47 57007.71 88888.00 2003-04-30 13:15:59.656 120 15703.40 543.84 57007.84 88888.00 2003-04-30 13:16:00.656 120 15702.75 543.59 57007.47 88888.00 2003-04-30 13:16:01.656 120 15703.14 543.97 57006.98 88888.00 2003-04-30 13:16:02.656 120 15703.79 543.97 57007.11 88888.00 2003-04-30 13:16:03.656 120 15703.40 544.21 57007.23 88888.00 2003-04-30 13:16:04.656 120 15704.05 544.21 57006.86 88888.00 2003-04-30 13:16:05.656 120 15703.79 544.59 57007.47 88888.00 2003-04-30 13:16:06.656 120 15704.18 545.33 57007.59 88888.00 2003-04-30 13:16:07.656 120 15704.31 545.33 57006.86 88888.00 2003-04-30 13:16:08.656 120 15704.57 544.96 57007.11 88888.00 2003-04-30 13:16:09.656 120 15704.44 544.83 57007.11 88888.00 2003-04-30 13:16:10.656 120 15704.57 545.20 57007.47 88888.00 2003-04-30 13:16:11.656 120 15705.35 544.46 57007.47 88888.00 2003-04-30 13:16:12.656 120 15704.70 544.59 57007.47 88888.00 2003-04-30 13:16:13.656 120 15705.87 545.45 57007.59 88888.00 2003-04-30 13:16:14.656 120 15705.22 544.96 57006.86 88888.00 2003-04-30 13:16:15.656 120 15706.52 545.45 57007.84 88888.00 2003-04-30 13:16:16.656 120 15705.35 545.08 57007.59 88888.00 2003-04-30 13:16:17.656 120 15705.87 545.20 57007.47 88888.00 2003-04-30 13:16:18.656 120 15705.74 545.45 57007.59 88888.00 2003-04-30 13:16:19.656 120 15705.87 545.70 57007.47 88888.00 2003-04-30 13:16:20.656 120 15706.78 545.08 57008.21 88888.00 2003-04-30 13:16:21.656 120 15706.78 545.45 57007.96 88888.00 2003-04-30 13:16:22.656 120 15707.17 545.82 57008.21 88888.00 2003-04-30 13:16:23.656 120 15706.52 545.70 57008.70 88888.00 2003-04-30 13:16:24.656 120 15706.65 545.20 57008.94 88888.00 2003-04-30 13:16:25.656 120 15707.30 546.32 57008.70 88888.00 2003-04-30 13:16:26.656 120 15707.17 546.32 57008.45 88888.00 2003-04-30 13:16:27.656 120 15707.82 546.94 57008.57 88888.00 2003-04-30 13:16:28.656 120 15707.56 545.82 57008.57 88888.00 2003-04-30 13:16:29.656 120 15707.56 546.69 57008.21 88888.00 2003-04-30 13:16:30.656 120 15708.21 546.32 57007.96 88888.00 2003-04-30 13:16:31.656 120 15708.08 546.57 57008.94 88888.00 2003-04-30 13:16:32.656 120 15708.86 546.20 57008.45 88888.00 2003-04-30 13:16:33.656 120 15708.47 546.57 57009.06 88888.00 2003-04-30 13:16:34.656 120 15708.86 546.44 57009.79 88888.00 2003-04-30 13:16:35.656 120 15708.34 546.69 57009.43 88888.00 2003-04-30 13:16:36.656 120 15709.25 546.20 57008.57 88888.00 2003-04-30 13:16:37.656 120 15708.86 546.69 57009.55 88888.00 2003-04-30 13:16:38.656 120 15708.86 546.20 57008.70 88888.00 2003-04-30 13:16:39.656 120 15708.86 546.94 57008.70 88888.00 2003-04-30 13:16:40.656 120 15708.73 546.57 57008.82 88888.00 2003-04-30 13:16:41.656 120 15708.60 546.81 57008.94 88888.00 2003-04-30 13:16:42.656 120 15708.60 546.20 57009.43 88888.00 2003-04-30 13:16:43.656 120 15708.60 546.20 57009.67 88888.00 2003-04-30 13:16:44.656 120 15708.86 546.32 57009.43 88888.00 2003-04-30 13:16:45.656 120 15709.51 546.57 57009.67 88888.00 2003-04-30 13:16:46.656 120 15710.03 546.07 57008.82 88888.00 2003-04-30 13:16:47.656 120 15710.29 545.82 57009.67 88888.00 2003-04-30 13:16:48.656 120 15710.29 546.07 57009.92 88888.00 2003-04-30 13:16:49.656 120 15711.85 545.95 57009.67 88888.00 2003-04-30 13:16:50.656 120 15712.11 546.07 57009.92 88888.00 2003-04-30 13:16:51.656 120 15712.11 545.58 57009.43 88888.00 2003-04-30 13:16:52.656 120 15712.24 545.45 57009.92 88888.00 2003-04-30 13:16:53.656 120 15712.50 545.58 57009.92 88888.00 2003-04-30 13:16:54.656 120 15712.63 546.20 57009.67 88888.00 2003-04-30 13:16:55.656 120 15713.02 545.95 57010.04 88888.00 2003-04-30 13:16:56.656 120 15713.80 545.45 57010.04 88888.00 2003-04-30 13:16:57.656 120 15713.28 545.33 57010.16 88888.00 2003-04-30 13:16:58.656 120 15714.71 544.96 57010.29 88888.00 2003-04-30 13:16:59.656 120 15713.93 545.08 57010.04 88888.00 2003-04-30 13:17:00.656 120 15714.06 544.83 57009.67 88888.00 2003-04-30 13:17:01.656 120 15715.23 545.82 57009.79 88888.00 2003-04-30 13:17:02.656 120 15714.84 545.45 57011.14 88888.00 2003-04-30 13:17:03.656 120 15714.97 545.95 57010.65 88888.00 2003-04-30 13:17:04.656 120 15715.23 546.44 57010.16 88888.00 2003-04-30 13:17:05.656 120 15716.40 546.07 57011.14 88888.00 2003-04-30 13:17:06.656 120 15716.79 545.95 57011.51 88888.00 2003-04-30 13:17:07.656 120 15716.66 546.32 57010.77 88888.00 2003-04-30 13:17:08.656 120 15716.79 546.20 57011.38 88888.00 2003-04-30 13:17:09.656 120 15717.57 545.95 57011.14 88888.00 2003-04-30 13:17:10.656 120 15717.18 545.82 57011.51 88888.00 2003-04-30 13:17:11.656 120 15717.05 546.07 57012.12 88888.00 2003-04-30 13:17:12.656 120 15717.57 546.20 57012.36 88888.00 2003-04-30 13:17:13.656 120 15718.48 546.20 57012.00 88888.00 2003-04-30 13:17:14.656 120 15717.70 545.95 57011.75 88888.00 2003-04-30 13:17:15.656 120 15717.57 546.32 57012.24 88888.00 2003-04-30 13:17:16.656 120 15719.00 545.70 57012.24 88888.00 2003-04-30 13:17:17.656 120 15718.09 545.45 57012.97 88888.00 2003-04-30 13:17:18.656 120 15717.96 545.45 57013.34 88888.00 2003-04-30 13:17:19.656 120 15718.48 544.96 57013.10 88888.00 2003-04-30 13:17:20.656 120 15719.51 545.08 57013.10 88888.00 2003-04-30 13:17:21.656 120 15719.00 545.33 57013.10 88888.00 2003-04-30 13:17:22.656 120 15719.78 545.20 57013.22 88888.00 2003-04-30 13:17:23.656 120 15719.65 544.83 57013.22 88888.00 2003-04-30 13:17:24.656 120 15719.38 544.71 57014.07 88888.00 2003-04-30 13:17:25.656 120 15719.78 544.34 57014.20 88888.00 2003-04-30 13:17:26.656 120 15719.91 544.21 57013.95 88888.00 2003-04-30 13:17:27.656 120 15719.51 544.59 57013.83 88888.00 2003-04-30 13:17:28.656 120 15720.04 544.34 57014.81 88888.00 2003-04-30 13:17:29.656 120 15720.29 544.71 57014.32 88888.00 2003-04-30 13:17:30.656 120 15720.17 544.34 57014.68 88888.00 2003-04-30 13:17:31.656 120 15719.78 544.21 57015.05 88888.00 2003-04-30 13:17:32.656 120 15719.78 543.84 57014.81 88888.00 2003-04-30 13:17:33.656 120 15720.55 544.34 57015.54 88888.00 2003-04-30 13:17:34.656 120 15720.68 543.72 57015.91 88888.00 2003-04-30 13:17:35.656 120 15719.91 543.84 57016.27 88888.00 2003-04-30 13:17:36.656 120 15720.04 543.59 57015.42 88888.00 2003-04-30 13:17:37.656 120 15719.91 543.35 57015.91 88888.00 2003-04-30 13:17:38.656 120 15719.00 543.35 57015.54 88888.00 2003-04-30 13:17:39.656 120 15719.12 543.22 57015.91 88888.00 2003-04-30 13:17:40.656 120 15719.51 541.98 57016.03 88888.00 2003-04-30 13:17:41.656 120 15719.12 543.47 57016.27 88888.00 2003-04-30 13:17:42.656 120 15718.48 542.98 57016.52 88888.00 2003-04-30 13:17:43.656 120 15718.61 542.48 57016.40 88888.00 2003-04-30 13:17:44.656 120 15717.83 542.60 57016.15 88888.00 2003-04-30 13:17:45.656 120 15717.70 542.48 57016.40 88888.00 2003-04-30 13:17:46.656 120 15717.05 542.60 57016.27 88888.00 2003-04-30 13:17:47.656 120 15717.44 542.11 57017.01 88888.00 2003-04-30 13:17:48.656 120 15716.27 541.98 57016.64 88888.00 2003-04-30 13:17:49.656 120 15716.14 542.48 57016.40 88888.00 2003-04-30 13:17:50.656 120 15716.40 541.61 57016.27 88888.00 2003-04-30 13:17:51.656 120 15716.14 541.98 57016.03 88888.00 2003-04-30 13:17:52.656 120 15714.97 542.36 57016.77 88888.00 2003-04-30 13:17:53.656 120 15714.19 541.86 57016.77 88888.00 2003-04-30 13:17:54.656 120 15714.06 541.49 57016.15 88888.00 2003-04-30 13:17:55.656 120 15713.28 541.61 57016.40 88888.00 2003-04-30 13:17:56.656 120 15714.45 541.61 57016.40 88888.00 2003-04-30 13:17:57.656 120 15713.54 541.24 57017.13 88888.00 2003-04-30 13:17:58.656 120 15713.41 541.74 57016.27 88888.00 2003-04-30 13:17:59.656 120 15712.63 540.99 57016.15 88888.00 2003-04-30 13:18:00.656 120 15712.50 541.12 57015.54 88888.00 2003-04-30 13:18:01.656 120 15712.50 541.36 57016.03 88888.00 2003-04-30 13:18:02.656 120 15712.37 541.74 57015.79 88888.00 2003-04-30 13:18:03.656 120 15711.98 541.49 57015.91 88888.00 2003-04-30 13:18:04.656 120 15711.20 541.74 57015.79 88888.00 2003-04-30 13:18:05.656 120 15711.85 540.99 57015.54 88888.00 2003-04-30 13:18:06.656 120 15711.59 541.61 57015.42 88888.00 2003-04-30 13:18:07.656 120 15710.55 541.61 57015.30 88888.00 2003-04-30 13:18:08.656 120 15711.46 541.49 57015.18 88888.00 2003-04-30 13:18:09.656 120 15711.20 542.11 57015.30 88888.00 2003-04-30 13:18:10.656 120 15711.20 541.36 57014.93 88888.00 2003-04-30 13:18:11.656 120 15710.94 541.74 57014.93 88888.00 2003-04-30 13:18:12.656 120 15711.33 542.48 57015.18 88888.00 2003-04-30 13:18:13.656 120 15710.42 541.86 57015.66 88888.00 2003-04-30 13:18:14.656 120 15710.81 542.23 57015.30 88888.00 2003-04-30 13:18:15.656 120 15710.81 542.36 57014.93 88888.00 2003-04-30 13:18:16.656 120 15710.81 541.98 57014.56 88888.00 2003-04-30 13:18:17.656 120 15710.68 542.36 57014.44 88888.00 2003-04-30 13:18:18.656 120 15711.07 542.23 57015.42 88888.00 2003-04-30 13:18:19.656 120 15710.68 542.11 57013.83 88888.00 2003-04-30 13:18:20.656 120 15710.68 541.86 57014.44 88888.00 2003-04-30 13:18:21.656 120 15710.42 542.85 57014.56 88888.00 2003-04-30 13:18:22.656 120 15710.29 541.98 57014.81 88888.00 2003-04-30 13:18:23.656 120 15710.55 541.98 57014.20 88888.00 2003-04-30 13:18:24.656 120 15710.03 541.98 57014.07 88888.00 2003-04-30 13:18:25.656 120 15711.07 541.61 57014.07 88888.00 2003-04-30 13:18:26.656 120 15710.68 541.74 57013.95 88888.00 2003-04-30 13:18:27.656 120 15710.55 541.61 57013.46 88888.00 2003-04-30 13:18:28.656 120 15709.64 541.36 57014.20 88888.00 2003-04-30 13:18:29.656 120 15709.77 541.98 57013.59 88888.00 2003-04-30 13:18:30.656 120 15709.90 541.12 57014.32 88888.00 2003-04-30 13:18:31.656 120 15709.51 541.24 57013.83 88888.00 2003-04-30 13:18:32.656 120 15709.38 541.24 57013.83 88888.00 2003-04-30 13:18:33.656 120 15708.34 541.74 57013.46 88888.00 2003-04-30 13:18:34.656 120 15709.12 541.12 57012.97 88888.00 2003-04-30 13:18:35.656 120 15708.08 540.99 57013.59 88888.00 2003-04-30 13:18:36.656 120 15707.82 540.99 57013.10 88888.00 2003-04-30 13:18:37.656 120 15708.08 540.75 57013.34 88888.00 2003-04-30 13:18:38.656 120 15707.56 541.61 57013.34 88888.00 2003-04-30 13:18:39.656 120 15706.91 541.24 57012.48 88888.00 2003-04-30 13:18:40.656 120 15706.65 541.36 57012.61 88888.00 2003-04-30 13:18:41.656 120 15707.30 541.12 57012.48 88888.00 2003-04-30 13:18:42.656 120 15707.82 541.86 57012.24 88888.00 2003-04-30 13:18:43.656 120 15707.04 541.24 57012.00 88888.00 2003-04-30 13:18:44.656 120 15706.91 540.99 57012.48 88888.00 2003-04-30 13:18:45.656 120 15706.65 540.87 57012.12 88888.00 2003-04-30 13:18:46.656 120 15706.78 540.75 57011.75 88888.00 2003-04-30 13:18:47.656 120 15706.78 540.99 57011.63 88888.00 2003-04-30 13:18:48.656 120 15706.52 540.37 57011.63 88888.00 2003-04-30 13:18:49.656 120 15706.78 540.13 57011.75 88888.00 2003-04-30 13:18:50.656 120 15706.91 539.75 57010.77 88888.00 2003-04-30 13:18:51.656 120 15706.52 540.00 57010.77 88888.00 2003-04-30 13:18:52.656 120 15706.39 539.51 57010.89 88888.00 2003-04-30 13:18:53.656 120 15706.52 539.63 57010.53 88888.00 2003-04-30 13:18:54.656 120 15706.26 540.13 57010.77 88888.00 2003-04-30 13:18:55.656 120 15706.13 540.25 57009.92 88888.00 2003-04-30 13:18:56.656 120 15705.87 539.14 57010.16 88888.00 2003-04-30 13:18:57.656 120 15704.96 539.75 57010.41 88888.00 2003-04-30 13:18:58.656 120 15705.87 538.76 57009.92 88888.00 2003-04-30 13:18:59.656 120 15705.35 538.27 57010.65 88888.00 2003-04-30 13:19:00.656 120 15705.61 538.39 57010.41 88888.00 2003-04-30 13:19:01.656 120 15704.31 538.64 57010.29 88888.00 2003-04-30 13:19:02.656 120 15705.22 538.52 57009.43 88888.00 2003-04-30 13:19:03.656 120 15704.18 538.76 57009.30 88888.00 2003-04-30 13:19:04.656 120 15703.92 538.27 57010.16 88888.00 2003-04-30 13:19:05.656 120 15703.92 539.01 57009.43 88888.00 2003-04-30 13:19:06.656 120 15703.40 538.39 57010.04 88888.00 2003-04-30 13:19:07.656 120 15703.40 537.90 57009.43 88888.00 2003-04-30 13:19:08.656 120 15703.01 537.65 57009.92 88888.00 2003-04-30 13:19:09.656 120 15703.79 538.14 57008.82 88888.00 2003-04-30 13:19:10.656 120 15702.75 537.40 57008.82 88888.00 2003-04-30 13:19:11.656 120 15702.36 537.90 57009.30 88888.00 2003-04-30 13:19:12.656 120 15701.84 536.91 57009.30 88888.00 2003-04-30 13:19:13.656 120 15702.36 536.91 57008.82 88888.00 2003-04-30 13:19:14.656 120 15701.84 537.03 57008.70 88888.00 2003-04-30 13:19:15.656 120 15702.23 536.66 57008.57 88888.00 2003-04-30 13:19:16.656 120 15701.71 537.77 57008.08 88888.00 2003-04-30 13:19:17.656 120 15701.46 537.53 57008.70 88888.00 2003-04-30 13:19:18.656 120 15700.81 537.77 57007.84 88888.00 2003-04-30 13:19:19.656 120 15701.20 537.28 57007.96 88888.00 2003-04-30 13:19:20.656 120 15700.03 537.03 57008.08 88888.00 2003-04-30 13:19:21.656 120 15699.38 537.65 57007.11 88888.00 2003-04-30 13:19:22.656 120 15700.29 537.03 57007.35 88888.00 2003-04-30 13:19:23.656 120 15700.68 537.15 57008.45 88888.00 2003-04-30 13:19:24.656 120 15699.64 537.77 57008.45 88888.00 2003-04-30 13:19:25.656 120 15699.64 537.90 57007.96 88888.00 2003-04-30 13:19:26.656 120 15699.90 537.28 57007.59 88888.00 2003-04-30 13:19:27.656 120 15699.90 538.02 57007.96 88888.00 2003-04-30 13:19:28.656 120 15699.90 538.14 57007.71 88888.00 2003-04-30 13:19:29.656 120 15699.25 538.27 57008.08 88888.00 2003-04-30 13:19:30.656 120 15699.90 538.64 57008.08 88888.00 2003-04-30 13:19:31.656 120 15700.29 538.27 57007.35 88888.00 2003-04-30 13:19:32.656 120 15699.51 538.14 57007.96 88888.00 2003-04-30 13:19:33.656 120 15699.38 538.39 57007.59 88888.00 2003-04-30 13:19:34.656 120 15699.77 538.14 57007.71 88888.00 2003-04-30 13:19:35.656 120 15699.25 538.89 57008.08 88888.00 2003-04-30 13:19:36.656 120 15699.64 538.52 57007.84 88888.00 2003-04-30 13:19:37.656 120 15699.38 538.02 57007.35 88888.00 2003-04-30 13:19:38.656 120 15699.12 537.77 57008.21 88888.00 2003-04-30 13:19:39.656 120 15698.86 538.02 57007.23 88888.00 2003-04-30 13:19:40.656 120 15698.86 537.53 57007.84 88888.00 2003-04-30 13:19:41.656 120 15698.21 537.65 57006.98 88888.00 2003-04-30 13:19:42.656 120 15698.60 537.90 57007.71 88888.00 2003-04-30 13:19:43.656 120 15698.73 537.77 57008.08 88888.00 2003-04-30 13:19:44.656 120 15698.99 537.53 57007.35 88888.00 2003-04-30 13:19:45.656 120 15697.82 537.90 57007.11 88888.00 2003-04-30 13:19:46.656 120 15698.34 538.02 57007.59 88888.00 2003-04-30 13:19:47.656 120 15698.86 537.77 57007.47 88888.00 2003-04-30 13:19:48.656 120 15698.34 537.77 57007.23 88888.00 2003-04-30 13:19:49.656 120 15697.95 537.28 57007.35 88888.00 2003-04-30 13:19:50.656 120 15698.47 537.53 57007.71 88888.00 2003-04-30 13:19:51.656 120 15698.86 537.40 57007.47 88888.00 2003-04-30 13:19:52.656 120 15698.73 537.28 57007.23 88888.00 2003-04-30 13:19:53.656 120 15699.12 538.02 57007.11 88888.00 2003-04-30 13:19:54.656 120 15699.25 537.77 57006.62 88888.00 2003-04-30 13:19:55.656 120 15699.77 537.53 57006.86 88888.00 2003-04-30 13:19:56.656 120 15698.73 537.40 57007.35 88888.00 2003-04-30 13:19:57.656 120 15698.99 537.90 57007.11 88888.00 2003-04-30 13:19:58.656 120 15700.29 537.53 57006.98 88888.00 2003-04-30 13:19:59.656 120 15699.12 537.65 57006.86 88888.00 2003-04-30 13:20:00.656 120 15699.77 538.27 57007.11 88888.00 2003-04-30 13:20:01.656 120 15699.12 537.28 57006.62 88888.00 2003-04-30 13:20:02.656 120 15699.64 538.02 57007.11 88888.00 2003-04-30 13:20:03.656 120 15699.51 538.39 57006.62 88888.00 2003-04-30 13:20:04.656 120 15699.64 537.90 57006.62 88888.00 2003-04-30 13:20:05.656 120 15699.51 537.90 57006.62 88888.00 2003-04-30 13:20:06.656 120 15699.38 537.53 57006.12 88888.00 2003-04-30 13:20:07.656 120 15699.25 537.03 57006.62 88888.00 2003-04-30 13:20:08.656 120 15699.51 538.27 57006.25 88888.00 2003-04-30 13:20:09.656 120 15699.51 537.65 57006.12 88888.00 2003-04-30 13:20:10.656 120 15699.77 537.28 57006.12 88888.00 2003-04-30 13:20:11.656 120 15699.90 537.40 57005.88 88888.00 2003-04-30 13:20:12.656 120 15699.64 537.77 57006.49 88888.00 2003-04-30 13:20:13.656 120 15699.64 537.15 57006.74 88888.00 2003-04-30 13:20:14.656 120 15700.03 537.15 57006.12 88888.00 2003-04-30 13:20:15.656 120 15699.90 536.91 57006.00 88888.00 2003-04-30 13:20:16.656 120 15700.42 536.53 57006.98 88888.00 2003-04-30 13:20:17.656 120 15699.77 536.66 57006.98 88888.00 2003-04-30 13:20:18.656 120 15700.55 536.91 57006.37 88888.00 2003-04-30 13:20:19.656 120 15700.16 536.53 57005.64 88888.00 2003-04-30 13:20:20.656 120 15700.03 536.29 57006.62 88888.00 2003-04-30 13:20:21.656 120 15701.07 535.92 57006.62 88888.00 2003-04-30 13:20:22.656 120 15701.07 535.67 57006.25 88888.00 2003-04-30 13:20:23.656 120 15700.16 535.54 57006.62 88888.00 2003-04-30 13:20:24.656 120 15701.07 535.17 57006.49 88888.00 2003-04-30 13:20:25.656 120 15700.81 535.42 57006.74 88888.00 2003-04-30 13:20:26.656 120 15700.55 534.92 57007.23 88888.00 2003-04-30 13:20:27.656 120 15700.55 535.30 57006.86 88888.00 2003-04-30 13:20:28.656 120 15700.29 535.05 57006.86 88888.00 2003-04-30 13:20:29.656 120 15699.64 535.17 57006.86 88888.00 2003-04-30 13:20:30.656 120 15699.38 534.68 57006.74 88888.00 2003-04-30 13:20:31.656 120 15699.64 534.68 57007.23 88888.00 2003-04-30 13:20:32.656 120 15699.25 534.43 57006.86 88888.00 2003-04-30 13:20:33.656 120 15698.86 534.80 57006.74 88888.00 2003-04-30 13:20:34.656 120 15698.47 534.18 57006.98 88888.00 2003-04-30 13:20:35.656 120 15697.95 534.31 57007.59 88888.00 2003-04-30 13:20:36.656 120 15697.95 534.43 57007.47 88888.00 2003-04-30 13:20:37.656 120 15698.47 533.93 57006.62 88888.00 2003-04-30 13:20:38.656 120 15697.69 533.56 57006.86 88888.00 2003-04-30 13:20:39.656 120 15697.43 534.18 57007.11 88888.00 2003-04-30 13:20:40.656 120 15696.91 534.18 57006.74 88888.00 2003-04-30 13:20:41.656 120 15697.69 534.55 57006.74 88888.00 2003-04-30 13:20:42.656 120 15696.39 534.18 57007.23 88888.00 2003-04-30 13:20:43.656 120 15695.87 533.69 57006.74 88888.00 2003-04-30 13:20:44.656 120 15696.52 533.44 57005.88 88888.00 2003-04-30 13:20:45.656 120 15695.61 533.56 57007.35 88888.00 2003-04-30 13:20:46.656 120 15696.65 533.93 57006.62 88888.00 2003-04-30 13:20:47.656 120 15695.87 533.07 57006.49 88888.00 2003-04-30 13:20:48.656 120 15695.74 533.44 57006.37 88888.00 2003-04-30 13:20:49.656 120 15696.00 533.19 57006.74 88888.00 2003-04-30 13:20:50.656 120 15695.35 533.44 57006.86 88888.00 2003-04-30 13:20:51.656 120 15695.74 533.07 57006.25 88888.00 2003-04-30 13:20:52.656 120 15695.61 533.81 57006.00 88888.00 2003-04-30 13:20:53.656 120 15695.48 532.94 57006.25 88888.00 2003-04-30 13:20:54.656 120 15695.22 534.18 57006.37 88888.00 2003-04-30 13:20:55.656 120 15695.22 533.44 57006.00 88888.00 2003-04-30 13:20:56.656 120 15694.96 533.44 57006.00 88888.00 2003-04-30 13:20:57.656 120 15694.83 533.44 57006.12 88888.00 2003-04-30 13:20:58.656 120 15694.57 533.31 57006.25 88888.00 2003-04-30 13:20:59.656 120 15694.31 533.31 57006.62 88888.00 2003-04-30 13:21:00.656 120 15694.31 533.07 57006.12 88888.00 2003-04-30 13:21:01.656 120 15693.66 532.57 57005.64 88888.00 2003-04-30 13:21:02.656 120 15694.05 533.07 57005.76 88888.00 2003-04-30 13:21:03.656 120 15694.31 533.44 57005.15 88888.00 2003-04-30 13:21:04.656 120 15693.01 533.19 57006.00 88888.00 2003-04-30 13:21:05.656 120 15692.75 533.31 57005.88 88888.00 2003-04-30 13:21:06.656 120 15692.62 533.19 57006.12 88888.00 2003-04-30 13:21:07.656 120 15692.10 533.19 57005.64 88888.00 2003-04-30 13:21:08.656 120 15692.49 533.81 57005.64 88888.00 2003-04-30 13:21:09.656 120 15692.36 533.93 57005.03 88888.00 2003-04-30 13:21:10.656 120 15691.71 534.06 57005.39 88888.00 2003-04-30 13:21:11.656 120 15691.97 533.81 57005.39 88888.00 2003-04-30 13:21:12.656 120 15691.97 534.18 57004.78 88888.00 2003-04-30 13:21:13.656 120 15691.84 534.55 57004.66 88888.00 2003-04-30 13:21:14.656 120 15691.58 534.43 57005.15 88888.00 2003-04-30 13:21:15.656 120 15691.97 534.68 57004.78 88888.00 2003-04-30 13:21:16.656 120 15691.71 535.05 57004.54 88888.00 2003-04-30 13:21:17.656 120 15692.10 534.55 57005.03 88888.00 2003-04-30 13:21:18.656 120 15691.71 534.80 57004.54 88888.00 2003-04-30 13:21:19.656 120 15691.97 534.68 57004.05 88888.00 2003-04-30 13:21:20.656 120 15692.23 535.30 57004.54 88888.00 2003-04-30 13:21:21.656 120 15692.10 535.67 57003.80 88888.00 2003-04-30 13:21:22.656 120 15692.49 534.92 57003.93 88888.00 2003-04-30 13:21:23.656 120 15693.01 534.55 57004.17 88888.00 2003-04-30 13:21:24.656 120 15693.27 534.80 57003.93 88888.00 2003-04-30 13:21:25.656 120 15693.27 535.17 57003.80 88888.00 2003-04-30 13:21:26.656 120 15694.44 535.30 57003.44 88888.00 2003-04-30 13:21:27.656 120 15694.05 535.67 57003.68 88888.00 2003-04-30 13:21:28.656 120 15695.35 534.92 57002.95 88888.00 2003-04-30 13:21:29.656 120 15696.65 534.18 57003.56 88888.00 2003-04-30 13:21:30.656 120 15696.00 534.68 57002.82 88888.00 2003-04-30 13:21:31.656 120 15696.78 533.93 57003.56 88888.00 2003-04-30 13:21:32.656 120 15696.78 533.81 57003.68 88888.00 2003-04-30 13:21:33.656 120 15696.91 533.93 57003.44 88888.00 2003-04-30 13:21:34.656 120 15698.60 533.81 57003.19 88888.00 2003-04-30 13:21:35.656 120 15698.08 533.44 57002.95 88888.00 2003-04-30 13:21:36.656 120 15698.34 533.81 57003.07 88888.00 2003-04-30 13:21:37.656 120 15698.60 533.56 57003.32 88888.00 2003-04-30 13:21:38.656 120 15699.38 533.44 57003.93 88888.00 2003-04-30 13:21:39.656 120 15699.64 533.69 57003.93 88888.00 2003-04-30 13:21:40.656 120 15699.51 533.81 57004.29 88888.00 2003-04-30 13:21:41.656 120 15699.38 533.44 57003.80 88888.00 2003-04-30 13:21:42.656 120 15699.38 533.56 57004.17 88888.00 2003-04-30 13:21:43.656 120 15700.42 533.19 57003.80 88888.00 2003-04-30 13:21:44.656 120 15701.20 533.56 57004.41 88888.00 2003-04-30 13:21:45.656 120 15700.81 533.07 57004.05 88888.00 2003-04-30 13:21:46.656 120 15700.55 533.44 57003.44 88888.00 2003-04-30 13:21:47.656 120 15700.16 534.43 57003.80 88888.00 2003-04-30 13:21:48.656 120 15701.07 534.06 57004.05 88888.00 2003-04-30 13:21:49.656 120 15701.46 534.43 57003.93 88888.00 2003-04-30 13:21:50.656 120 15700.42 534.55 57005.15 88888.00 2003-04-30 13:21:51.656 120 15700.94 533.93 57005.03 88888.00 2003-04-30 13:21:52.656 120 15700.29 534.43 57004.54 88888.00 2003-04-30 13:21:53.656 120 15701.20 535.17 57004.29 88888.00 2003-04-30 13:21:54.656 120 15700.55 534.06 57004.66 88888.00 2003-04-30 13:21:55.656 120 15701.46 534.55 57004.66 88888.00 2003-04-30 13:21:56.656 120 15700.68 534.31 57004.66 88888.00 2003-04-30 13:21:57.656 120 15701.46 534.18 57004.29 88888.00 2003-04-30 13:21:58.656 120 15700.55 534.06 57005.03 88888.00 2003-04-30 13:21:59.656 120 15701.46 535.05 57005.15 88888.00 2003-04-30 13:22:00.656 120 15700.55 534.06 57004.66 88888.00 2003-04-30 13:22:01.656 120 15700.55 534.43 57004.54 88888.00 2003-04-30 13:22:02.656 120 15700.42 533.93 57005.88 88888.00 2003-04-30 13:22:03.656 120 15700.42 534.55 57005.03 88888.00 2003-04-30 13:22:04.656 120 15700.42 533.19 57005.64 88888.00 2003-04-30 13:22:05.656 120 15700.42 533.93 57005.15 88888.00 2003-04-30 13:22:06.656 120 15700.03 533.69 57005.15 88888.00 2003-04-30 13:22:07.656 120 15700.55 533.31 57005.64 88888.00 2003-04-30 13:22:08.656 120 15700.68 533.31 57005.76 88888.00 2003-04-30 13:22:09.656 120 15700.94 533.69 57005.64 88888.00 2003-04-30 13:22:10.656 120 15700.81 532.82 57006.12 88888.00 2003-04-30 13:22:11.656 120 15700.03 533.44 57005.64 88888.00 2003-04-30 13:22:12.656 120 15699.90 533.81 57006.12 88888.00 2003-04-30 13:22:13.656 120 15700.16 533.31 57006.49 88888.00 2003-04-30 13:22:14.656 120 15700.68 532.82 57005.27 88888.00 2003-04-30 13:22:15.656 120 15700.16 533.93 57006.00 88888.00 2003-04-30 13:22:16.656 120 15700.94 533.31 57006.74 88888.00 2003-04-30 13:22:17.656 120 15700.81 533.19 57006.37 88888.00 2003-04-30 13:22:18.656 120 15699.77 533.31 57006.00 88888.00 2003-04-30 13:22:19.656 120 15700.16 533.19 57006.62 88888.00 2003-04-30 13:22:20.656 120 15699.90 533.69 57006.98 88888.00 2003-04-30 13:22:21.656 120 15700.03 533.44 57006.98 88888.00 2003-04-30 13:22:22.656 120 15699.64 533.19 57006.74 88888.00 2003-04-30 13:22:23.656 120 15699.64 533.31 57007.23 88888.00 2003-04-30 13:22:24.656 120 15698.21 533.56 57005.88 88888.00 2003-04-30 13:22:25.656 120 15698.34 533.69 57006.37 88888.00 2003-04-30 13:22:26.656 120 15698.60 534.31 57006.86 88888.00 2003-04-30 13:22:27.656 120 15698.47 533.93 57006.62 88888.00 2003-04-30 13:22:28.656 120 15698.21 533.19 57006.74 88888.00 2003-04-30 13:22:29.656 120 15698.60 534.06 57006.37 88888.00 2003-04-30 13:22:30.656 120 15697.69 534.18 57006.49 88888.00 2003-04-30 13:22:31.656 120 15697.82 534.55 57006.37 88888.00 2003-04-30 13:22:32.656 120 15698.08 534.55 57006.62 88888.00 2003-04-30 13:22:33.656 120 15697.43 533.19 57006.37 88888.00 2003-04-30 13:22:34.656 120 15698.34 533.44 57006.49 88888.00 2003-04-30 13:22:35.656 120 15697.43 533.69 57007.23 88888.00 2003-04-30 13:22:36.656 120 15697.30 533.93 57006.74 88888.00 2003-04-30 13:22:37.656 120 15696.78 533.69 57006.12 88888.00 2003-04-30 13:22:38.656 120 15697.04 533.69 57006.49 88888.00 2003-04-30 13:22:39.656 120 15697.04 534.18 57006.37 88888.00 2003-04-30 13:22:40.656 120 15696.52 533.69 57006.00 88888.00 2003-04-30 13:22:41.656 120 15696.52 534.18 57006.74 88888.00 2003-04-30 13:22:42.656 120 15696.00 534.18 57006.25 88888.00 2003-04-30 13:22:43.656 120 15696.26 534.92 57006.12 88888.00 2003-04-30 13:22:44.656 120 15696.65 534.18 57006.25 88888.00 2003-04-30 13:22:45.656 120 15695.61 534.68 57006.62 88888.00 2003-04-30 13:22:46.656 120 15695.48 534.55 57005.88 88888.00 2003-04-30 13:22:47.656 120 15695.35 534.80 57005.76 88888.00 2003-04-30 13:22:48.656 120 15695.09 534.68 57005.52 88888.00 2003-04-30 13:22:49.656 120 15695.35 535.30 57006.00 88888.00 2003-04-30 13:22:50.656 120 15695.22 535.17 57006.00 88888.00 2003-04-30 13:22:51.656 120 15694.31 535.17 57005.64 88888.00 2003-04-30 13:22:52.656 120 15694.57 534.43 57005.76 88888.00 2003-04-30 13:22:53.656 120 15694.44 534.80 57004.78 88888.00 2003-04-30 13:22:54.656 120 15694.05 534.31 57006.00 88888.00 2003-04-30 13:22:55.656 120 15693.14 534.68 57005.76 88888.00 2003-04-30 13:22:56.656 120 15694.18 534.55 57005.64 88888.00 2003-04-30 13:22:57.656 120 15693.92 535.42 57004.90 88888.00 2003-04-30 13:22:58.656 120 15693.01 535.42 57005.03 88888.00 2003-04-30 13:22:59.656 120 15693.66 535.67 57004.41 88888.00 2003-04-30 13:23:00.656 120 15693.27 535.92 57004.66 88888.00 2003-04-30 13:23:01.656 120 15692.49 535.54 57004.78 88888.00 2003-04-30 13:23:02.656 120 15692.88 535.67 57004.66 88888.00 2003-04-30 13:23:03.656 120 15692.49 536.04 57004.78 88888.00 2003-04-30 13:23:04.656 120 15692.75 535.67 57004.29 88888.00 2003-04-30 13:23:05.656 120 15691.97 536.04 57003.80 88888.00 2003-04-30 13:23:06.656 120 15692.49 536.41 57003.32 88888.00 2003-04-30 13:23:07.656 120 15691.58 536.53 57004.29 88888.00 2003-04-30 13:23:08.656 120 15691.84 536.53 57003.32 88888.00 2003-04-30 13:23:09.656 120 15691.19 537.15 57003.56 88888.00 2003-04-30 13:23:10.656 120 15691.06 537.53 57003.44 88888.00 2003-04-30 13:23:11.656 120 15691.06 537.90 57003.68 88888.00 2003-04-30 13:23:12.656 120 15690.80 537.40 57002.46 88888.00 2003-04-30 13:23:13.656 120 15690.67 536.91 57002.70 88888.00 2003-04-30 13:23:14.656 120 15691.06 537.28 57002.70 88888.00 2003-04-30 13:23:15.656 120 15691.06 537.15 57002.82 88888.00 2003-04-30 13:23:16.656 120 15691.45 537.40 57002.46 88888.00 2003-04-30 13:23:17.656 120 15691.32 537.77 57002.21 88888.00 2003-04-30 13:23:18.656 120 15691.32 537.03 57002.09 88888.00 2003-04-30 13:23:19.656 120 15691.84 537.90 57002.21 88888.00 2003-04-30 13:23:20.656 120 15691.97 537.40 57001.97 88888.00 2003-04-30 13:23:21.656 120 15691.97 537.53 57002.34 88888.00 2003-04-30 13:23:22.656 120 15691.84 537.53 57002.09 88888.00 2003-04-30 13:23:23.656 120 15692.88 537.15 57002.58 88888.00 2003-04-30 13:23:24.656 120 15693.66 537.28 57002.09 88888.00 2003-04-30 13:23:25.656 120 15693.27 537.77 57001.73 88888.00 2003-04-30 13:23:26.656 120 15693.66 537.65 57002.70 88888.00 2003-04-30 13:23:27.656 120 15693.79 537.40 57001.73 88888.00 2003-04-30 13:23:28.656 120 15694.70 537.65 57000.87 88888.00 2003-04-30 13:23:29.656 120 15695.09 537.03 57001.23 88888.00 2003-04-30 13:23:30.656 120 15695.22 537.53 57001.60 88888.00 2003-04-30 13:23:31.656 120 15695.09 537.53 57002.09 88888.00 2003-04-30 13:23:32.656 120 15695.74 536.78 57001.97 88888.00 2003-04-30 13:23:33.656 120 15695.48 537.40 57000.99 88888.00 2003-04-30 13:23:34.656 120 15694.96 537.28 57001.60 88888.00 2003-04-30 13:23:35.656 120 15695.61 537.65 57001.36 88888.00 2003-04-30 13:23:36.656 120 15695.74 537.90 57001.23 88888.00 2003-04-30 13:23:37.656 120 15696.26 537.90 57001.48 88888.00 2003-04-30 13:23:38.656 120 15695.61 537.28 57000.87 88888.00 2003-04-30 13:23:39.656 120 15695.35 537.15 57001.97 88888.00 2003-04-30 13:23:40.656 120 15695.48 537.65 57001.23 88888.00 2003-04-30 13:23:41.656 120 15695.35 537.03 57001.97 88888.00 2003-04-30 13:23:42.656 120 15695.35 538.02 57002.09 88888.00 2003-04-30 13:23:43.656 120 15694.96 537.40 57001.23 88888.00 2003-04-30 13:23:44.656 120 15694.96 537.40 57001.97 88888.00 2003-04-30 13:23:45.656 120 15695.35 537.77 57000.99 88888.00 2003-04-30 13:23:46.656 120 15695.48 538.02 57001.97 88888.00 2003-04-30 13:23:47.656 120 15694.96 537.90 57001.73 88888.00 2003-04-30 13:23:48.656 120 15694.96 538.27 57001.48 88888.00 2003-04-30 13:23:49.656 120 15694.70 538.89 57001.23 88888.00 2003-04-30 13:23:50.656 120 15694.83 538.02 57001.73 88888.00 2003-04-30 13:23:51.656 120 15694.57 538.52 57001.11 88888.00 2003-04-30 13:23:52.656 120 15694.44 538.02 57001.85 88888.00 2003-04-30 13:23:53.656 120 15694.18 539.01 57002.21 88888.00 2003-04-30 13:23:54.656 120 15695.22 538.76 57001.11 88888.00 2003-04-30 13:23:55.656 120 15695.35 539.26 57001.73 88888.00 2003-04-30 13:23:56.656 120 15695.09 539.26 57001.97 88888.00 2003-04-30 13:23:57.656 120 15695.48 539.26 57001.97 88888.00 2003-04-30 13:23:58.656 120 15695.74 539.63 57001.60 88888.00 2003-04-30 13:23:59.656 120 15696.39 539.63 57001.36 88888.00 2003-04-30 13:24:00.656 120 15696.65 539.63 57001.48 88888.00 2003-04-30 13:24:01.656 120 15695.87 539.38 57002.34 88888.00 2003-04-30 13:24:02.656 120 15696.91 538.89 57002.46 88888.00 2003-04-30 13:24:03.656 120 15697.56 539.14 57001.97 88888.00 2003-04-30 13:24:04.656 120 15698.34 538.02 57001.97 88888.00 2003-04-30 13:24:05.656 120 15698.08 537.77 57001.97 88888.00 2003-04-30 13:24:06.656 120 15699.12 538.52 57002.46 88888.00 2003-04-30 13:24:07.656 120 15699.38 537.53 57002.70 88888.00 2003-04-30 13:24:08.656 120 15699.38 537.28 57003.44 88888.00 2003-04-30 13:24:09.656 120 15698.86 536.91 57002.70 88888.00 2003-04-30 13:24:10.656 120 15699.25 536.41 57003.44 88888.00 2003-04-30 13:24:11.656 120 15698.60 536.78 57003.93 88888.00 2003-04-30 13:24:12.656 120 15699.90 536.66 57004.17 88888.00 2003-04-30 13:24:13.656 120 15698.99 536.29 57003.93 88888.00 2003-04-30 13:24:14.656 120 15699.51 535.92 57003.93 88888.00 2003-04-30 13:24:15.656 120 15698.86 536.04 57003.44 88888.00 2003-04-30 13:24:16.656 120 15699.12 535.79 57004.29 88888.00 2003-04-30 13:24:17.656 120 15699.25 535.79 57003.32 88888.00 2003-04-30 13:24:18.656 120 15698.47 536.29 57003.68 88888.00 2003-04-30 13:24:19.656 120 15697.30 536.41 57003.93 88888.00 2003-04-30 13:24:20.656 120 15698.08 536.16 57004.41 88888.00 2003-04-30 13:24:21.656 120 15697.30 536.04 57004.17 88888.00 2003-04-30 13:24:22.656 120 15697.30 535.79 57004.17 88888.00 2003-04-30 13:24:23.656 120 15696.65 535.92 57004.66 88888.00 2003-04-30 13:24:24.656 120 15696.26 536.16 57004.29 88888.00 2003-04-30 13:24:25.656 120 15696.13 536.41 57004.17 88888.00 2003-04-30 13:24:26.656 120 15696.39 535.05 57004.29 88888.00 2003-04-30 13:24:27.656 120 15695.61 535.17 57003.93 88888.00 2003-04-30 13:24:28.656 120 15695.09 535.67 57003.68 88888.00 2003-04-30 13:24:29.656 120 15694.70 534.92 57003.32 88888.00 2003-04-30 13:24:30.656 120 15694.31 534.68 57004.29 88888.00 2003-04-30 13:24:31.656 120 15693.66 534.68 57004.05 88888.00 2003-04-30 13:24:32.656 120 15694.44 534.18 57004.17 88888.00 2003-04-30 13:24:33.656 120 15693.53 534.92 57004.54 88888.00 2003-04-30 13:24:34.656 120 15693.27 534.92 57004.05 88888.00 2003-04-30 13:24:35.656 120 15693.66 534.18 57004.05 88888.00 2003-04-30 13:24:36.656 120 15693.92 535.05 57003.80 88888.00 2003-04-30 13:24:37.656 120 15693.01 534.18 57003.93 88888.00 2003-04-30 13:24:38.656 120 15692.88 534.18 57003.68 88888.00 2003-04-30 13:24:39.656 120 15693.14 534.06 57003.56 88888.00 2003-04-30 13:24:40.656 120 15692.88 533.81 57003.68 88888.00 2003-04-30 13:24:41.656 120 15692.62 533.44 57003.93 88888.00 2003-04-30 13:24:42.656 120 15692.23 534.31 57003.93 88888.00 2003-04-30 13:24:43.656 120 15692.36 534.06 57003.93 88888.00 2003-04-30 13:24:44.656 120 15692.62 534.55 57004.29 88888.00 2003-04-30 13:24:45.656 120 15692.49 534.68 57004.54 88888.00 2003-04-30 13:24:46.656 120 15691.84 534.55 57004.41 88888.00 2003-04-30 13:24:47.656 120 15692.10 534.55 57003.56 88888.00 2003-04-30 13:24:48.656 120 15691.06 534.92 57004.05 88888.00 2003-04-30 13:24:49.656 120 15690.80 534.80 57003.93 88888.00 2003-04-30 13:24:50.656 120 15690.93 533.93 57004.29 88888.00 2003-04-30 13:24:51.656 120 15690.15 534.31 57003.68 88888.00 2003-04-30 13:24:52.656 120 15689.89 534.92 57004.17 88888.00 2003-04-30 13:24:53.656 120 15688.98 535.42 57004.17 88888.00 2003-04-30 13:24:54.656 120 15689.50 535.42 57003.56 88888.00 2003-04-30 13:24:55.656 120 15688.59 535.05 57003.68 88888.00 2003-04-30 13:24:56.656 120 15688.98 535.67 57003.56 88888.00 2003-04-30 13:24:57.656 120 15688.46 535.54 57003.68 88888.00 2003-04-30 13:24:58.656 120 15687.68 535.79 57003.07 88888.00 2003-04-30 13:24:59.656 120 15688.07 536.04 57003.07 88888.00 2003-04-30 13:25:00.656 120 15688.59 537.40 57003.32 88888.00 2003-04-30 13:25:01.656 120 15687.42 536.78 57002.82 88888.00 2003-04-30 13:25:02.656 120 15688.33 536.04 57002.58 88888.00 2003-04-30 13:25:03.656 120 15688.33 536.91 57002.34 88888.00 2003-04-30 13:25:04.656 120 15687.94 536.66 57003.19 88888.00 2003-04-30 13:25:05.656 120 15688.33 536.16 57002.70 88888.00 2003-04-30 13:25:06.656 120 15688.72 536.41 57002.21 88888.00 2003-04-30 13:25:07.656 120 15688.20 537.15 57003.44 88888.00 2003-04-30 13:25:08.656 120 15687.68 536.66 57002.82 88888.00 2003-04-30 13:25:09.656 120 15687.68 537.28 57002.82 88888.00 2003-04-30 13:25:10.656 120 15688.07 537.15 57003.07 88888.00 2003-04-30 13:25:11.656 120 15688.46 537.53 57002.34 88888.00 2003-04-30 13:25:12.656 120 15689.37 537.77 57002.70 88888.00 2003-04-30 13:25:13.656 120 15687.94 537.77 57001.97 88888.00 2003-04-30 13:25:14.656 120 15688.72 537.77 57002.21 88888.00 2003-04-30 13:25:15.656 120 15688.59 538.39 57001.97 88888.00 2003-04-30 13:25:16.656 120 15689.63 538.14 57001.97 88888.00 2003-04-30 13:25:17.656 120 15689.76 538.89 57001.36 88888.00 2003-04-30 13:25:18.656 120 15689.24 539.26 57001.73 88888.00 2003-04-30 13:25:19.656 120 15690.41 539.26 57001.23 88888.00 2003-04-30 13:25:20.656 120 15690.28 539.14 57001.97 88888.00 2003-04-30 13:25:21.656 120 15691.45 538.52 57001.11 88888.00 2003-04-30 13:25:22.656 120 15691.45 539.14 57001.36 88888.00 2003-04-30 13:25:23.656 120 15692.10 539.26 57001.73 88888.00 2003-04-30 13:25:24.656 120 15692.62 539.88 57001.60 88888.00 2003-04-30 13:25:25.656 120 15692.88 539.26 57001.85 88888.00 2003-04-30 13:25:26.656 120 15693.53 539.26 57001.23 88888.00 2003-04-30 13:25:27.656 120 15693.66 539.63 57001.23 88888.00 2003-04-30 13:25:28.656 120 15693.79 539.75 57000.99 88888.00 2003-04-30 13:25:29.656 120 15694.18 540.13 57002.09 88888.00 2003-04-30 13:25:30.656 120 15693.92 539.88 57001.73 88888.00 2003-04-30 13:25:31.656 120 15694.57 539.75 57001.73 88888.00 2003-04-30 13:25:32.656 120 15694.96 539.75 57001.73 88888.00 2003-04-30 13:25:33.656 120 15696.00 540.50 57002.09 88888.00 2003-04-30 13:25:34.656 120 15695.35 539.14 57002.21 88888.00 2003-04-30 13:25:35.656 120 15695.87 540.00 57002.09 88888.00 2003-04-30 13:25:36.656 120 15695.87 540.75 57003.07 88888.00 2003-04-30 13:25:37.656 120 15696.13 539.38 57001.73 88888.00 2003-04-30 13:25:38.656 120 15696.13 539.26 57002.82 88888.00 2003-04-30 13:25:39.656 120 15696.52 539.26 57002.95 88888.00 2003-04-30 13:25:40.656 120 15696.39 539.75 57002.82 88888.00 2003-04-30 13:25:41.656 120 15696.52 539.26 57003.56 88888.00 2003-04-30 13:25:42.656 120 15696.26 538.76 57002.70 88888.00 2003-04-30 13:25:43.656 120 15696.13 538.39 57002.82 88888.00 2003-04-30 13:25:44.656 120 15696.26 537.65 57002.21 88888.00 2003-04-30 13:25:45.656 120 15696.52 537.90 57002.95 88888.00 2003-04-30 13:25:46.656 120 15696.78 537.77 57002.58 88888.00 2003-04-30 13:25:47.656 120 15696.52 536.78 57003.44 88888.00 2003-04-30 13:25:48.656 120 15696.00 536.53 57003.07 88888.00 2003-04-30 13:25:49.656 120 15696.52 537.03 57003.32 88888.00 2003-04-30 13:25:50.656 120 15696.78 535.92 57003.19 88888.00 2003-04-30 13:25:51.656 120 15696.26 535.92 57002.82 88888.00 2003-04-30 13:25:52.656 120 15696.52 535.17 57002.70 88888.00 2003-04-30 13:25:53.656 120 15696.91 535.42 57003.44 88888.00 2003-04-30 13:25:54.656 120 15696.52 534.68 57003.93 88888.00 2003-04-30 13:25:55.656 120 15696.65 534.80 57003.19 88888.00 2003-04-30 13:25:56.656 120 15696.65 534.92 57003.32 88888.00 2003-04-30 13:25:57.656 120 15696.78 534.68 57003.68 88888.00 2003-04-30 13:25:58.656 120 15697.04 534.92 57003.07 88888.00 2003-04-30 13:25:59.656 120 15697.17 534.31 57003.80 88888.00 2003-04-30 13:26:00.656 120 15696.26 534.31 57003.80 88888.00 2003-04-30 13:26:01.656 120 15696.78 534.92 57004.05 88888.00 2003-04-30 13:26:02.656 120 15696.78 534.43 57003.19 88888.00 2003-04-30 13:26:03.656 120 15696.52 534.31 57004.05 88888.00 2003-04-30 13:26:04.656 120 15696.91 534.06 57004.41 88888.00 2003-04-30 13:26:05.656 120 15697.04 534.31 57004.29 88888.00 2003-04-30 13:26:06.656 120 15696.26 534.31 57004.41 88888.00 2003-04-30 13:26:07.656 120 15696.13 533.56 57004.66 88888.00 2003-04-30 13:26:08.656 120 15695.74 533.81 57004.41 88888.00 2003-04-30 13:26:09.656 120 15696.13 533.81 57004.41 88888.00 2003-04-30 13:26:10.656 120 15695.61 533.93 57004.29 88888.00 2003-04-30 13:26:11.656 120 15695.74 534.18 57004.78 88888.00 2003-04-30 13:26:12.656 120 15695.74 534.18 57004.41 88888.00 2003-04-30 13:26:13.656 120 15694.70 533.81 57004.41 88888.00 2003-04-30 13:26:14.656 120 15694.05 533.44 57005.15 88888.00 2003-04-30 13:26:15.656 120 15694.18 533.81 57004.66 88888.00 2003-04-30 13:26:16.656 120 15693.66 533.69 57004.29 88888.00 2003-04-30 13:26:17.656 120 15693.79 534.18 57004.17 88888.00 2003-04-30 13:26:18.656 120 15693.14 534.31 57004.66 88888.00 2003-04-30 13:26:19.656 120 15693.53 534.55 57004.66 88888.00 2003-04-30 13:26:20.656 120 15692.88 534.80 57004.78 88888.00 2003-04-30 13:26:21.656 120 15693.53 534.80 57005.03 88888.00 2003-04-30 13:26:22.656 120 15693.53 535.17 57004.54 88888.00 2003-04-30 13:26:23.656 120 15692.62 535.05 57005.15 88888.00 2003-04-30 13:26:24.656 120 15692.62 535.92 57005.03 88888.00 2003-04-30 13:26:25.656 120 15692.23 535.92 57004.41 88888.00 2003-04-30 13:26:26.656 120 15691.97 535.79 57004.78 88888.00 2003-04-30 13:26:27.656 120 15692.49 535.17 57004.41 88888.00 2003-04-30 13:26:28.656 120 15692.49 535.79 57004.78 88888.00 2003-04-30 13:26:29.656 120 15692.23 535.92 57004.41 88888.00 2003-04-30 13:26:30.656 120 15692.49 535.79 57005.27 88888.00 2003-04-30 13:26:31.656 120 15692.88 536.16 57004.90 88888.00 2003-04-30 13:26:32.656 120 15692.23 536.29 57005.03 88888.00 2003-04-30 13:26:33.656 120 15692.49 536.66 57005.15 88888.00 2003-04-30 13:26:34.656 120 15692.23 536.66 57004.66 88888.00 2003-04-30 13:26:35.656 120 15692.10 535.92 57005.03 88888.00 2003-04-30 13:26:36.656 120 15692.75 536.91 57005.27 88888.00 2003-04-30 13:26:37.656 120 15692.36 536.78 57005.15 88888.00 2003-04-30 13:26:38.656 120 15692.88 536.53 57005.39 88888.00 2003-04-30 13:26:39.656 120 15692.62 536.78 57005.64 88888.00 2003-04-30 13:26:40.656 120 15692.23 537.40 57005.39 88888.00 2003-04-30 13:26:41.656 120 15691.71 537.28 57005.76 88888.00 2003-04-30 13:26:42.656 120 15691.58 537.03 57005.64 88888.00 2003-04-30 13:26:43.656 120 15692.23 537.28 57005.15 88888.00 2003-04-30 13:26:44.656 120 15690.80 538.02 57006.00 88888.00 2003-04-30 13:26:45.656 120 15690.67 537.15 57004.90 88888.00 2003-04-30 13:26:46.656 120 15689.76 536.91 57005.15 88888.00 2003-04-30 13:26:47.656 120 15689.89 537.53 57005.15 88888.00 2003-04-30 13:26:48.656 120 15689.89 537.65 57005.27 88888.00 2003-04-30 13:26:49.656 120 15690.15 537.40 57004.66 88888.00 2003-04-30 13:26:50.656 120 15689.37 537.90 57005.15 88888.00 2003-04-30 13:26:51.656 120 15689.24 537.53 57005.52 88888.00 2003-04-30 13:26:52.656 120 15688.98 537.53 57004.78 88888.00 2003-04-30 13:26:53.656 120 15689.89 537.53 57004.41 88888.00 2003-04-30 13:26:54.656 120 15689.63 537.65 57005.03 88888.00 2003-04-30 13:26:55.656 120 15690.15 537.77 57004.41 88888.00 2003-04-30 13:26:56.656 120 15689.76 538.14 57004.05 88888.00 2003-04-30 13:26:57.656 120 15690.15 538.27 57004.66 88888.00 2003-04-30 13:26:58.656 120 15690.80 538.27 57004.05 88888.00 2003-04-30 13:26:59.656 120 15690.28 537.90 57004.17 88888.00 2003-04-30 13:27:00.656 120 15691.84 537.40 57004.78 88888.00 2003-04-30 13:27:01.656 120 15691.71 537.90 57003.80 88888.00 2003-04-30 13:27:03.656 120 15691.84 537.90 57003.80 88888.00 2003-04-30 13:27:04.656 120 15691.97 537.65 57003.68 88888.00 2003-04-30 13:27:05.656 120 15693.01 538.14 57003.68 88888.00 2003-04-30 13:27:06.656 120 15691.71 537.77 57003.07 88888.00 2003-04-30 13:27:07.656 120 15692.88 538.39 57003.56 88888.00 2003-04-30 13:27:08.656 120 15693.53 537.28 57003.19 88888.00 2003-04-30 13:27:09.656 120 15693.01 537.15 57003.93 88888.00 2003-04-30 13:27:10.656 120 15693.27 537.53 57003.56 88888.00 2003-04-30 13:27:11.656 120 15693.66 536.91 57003.93 88888.00 2003-04-30 13:27:12.656 120 15693.40 537.28 57003.80 88888.00 2003-04-30 13:27:13.656 120 15693.14 536.41 57004.29 88888.00 2003-04-30 13:27:14.656 120 15693.40 536.53 57003.19 88888.00 2003-04-30 13:27:15.656 120 15693.27 536.04 57002.95 88888.00 2003-04-30 13:27:16.656 120 15693.40 536.41 57003.32 88888.00 2003-04-30 13:27:17.656 120 15693.01 536.41 57003.80 88888.00 2003-04-30 13:27:18.656 120 15693.40 536.16 57003.32 88888.00 2003-04-30 13:27:19.656 120 15693.66 536.29 57002.82 88888.00 2003-04-30 13:27:20.656 120 15693.40 536.29 57003.80 88888.00 2003-04-30 13:27:21.656 120 15693.79 536.29 57002.82 88888.00 2003-04-30 13:27:22.656 120 15693.79 536.04 57003.32 88888.00 2003-04-30 13:27:23.656 120 15692.75 535.92 57004.17 88888.00 2003-04-30 13:27:24.656 120 15693.14 535.79 57003.56 88888.00 2003-04-30 13:27:25.656 120 15693.01 536.04 57003.19 88888.00 2003-04-30 13:27:26.656 120 15692.62 536.41 57003.19 88888.00 2003-04-30 13:27:27.656 120 15692.88 535.67 57003.19 88888.00 2003-04-30 13:27:28.656 120 15692.49 536.16 57003.68 88888.00 2003-04-30 13:27:29.656 120 15693.14 536.29 57003.80 88888.00 2003-04-30 13:27:30.656 120 15693.14 536.41 57002.95 88888.00 2003-04-30 13:27:31.656 120 15692.36 536.16 57003.32 88888.00 2003-04-30 13:27:32.656 120 15692.23 536.91 57002.58 88888.00 2003-04-30 13:27:33.656 120 15692.62 536.66 57003.80 88888.00 2003-04-30 13:27:34.656 120 15691.84 536.41 57003.07 88888.00 2003-04-30 13:27:35.656 120 15691.71 536.78 57003.56 88888.00 2003-04-30 13:27:36.656 120 15691.19 536.53 57003.19 88888.00 2003-04-30 13:27:37.656 120 15691.84 536.29 57002.82 88888.00 2003-04-30 13:27:38.656 120 15692.10 536.91 57002.82 88888.00 2003-04-30 13:27:39.656 120 15691.71 536.04 57002.21 88888.00 2003-04-30 13:27:40.656 120 15691.97 535.79 57002.95 88888.00 2003-04-30 13:27:41.656 120 15691.58 535.42 57002.70 88888.00 2003-04-30 13:27:42.656 120 15691.84 535.42 57003.19 88888.00 2003-04-30 13:27:43.656 120 15691.19 535.42 57002.82 88888.00 2003-04-30 13:27:44.656 120 15691.32 534.68 57002.82 88888.00 2003-04-30 13:27:45.656 120 15691.45 534.55 57002.46 88888.00 2003-04-30 13:27:46.656 120 15691.45 533.93 57003.19 88888.00 2003-04-30 13:27:47.656 120 15691.97 534.06 57002.95 88888.00 2003-04-30 13:27:48.656 120 15691.19 533.93 57002.82 88888.00 2003-04-30 13:27:49.656 120 15691.58 534.06 57003.19 88888.00 2003-04-30 13:27:50.656 120 15691.97 533.69 57003.44 88888.00 2003-04-30 13:27:51.656 120 15691.97 533.81 57002.70 88888.00 2003-04-30 13:27:52.656 120 15691.97 533.81 57002.46 88888.00 2003-04-30 13:27:53.656 120 15691.58 533.44 57002.82 88888.00 2003-04-30 13:27:54.656 120 15692.10 534.18 57002.34 88888.00 2003-04-30 13:27:55.656 120 15692.36 534.68 57003.32 88888.00 2003-04-30 13:27:56.656 120 15691.71 534.43 57002.58 88888.00 2003-04-30 13:27:57.656 120 15692.10 534.43 57002.95 88888.00 2003-04-30 13:27:58.656 120 15691.19 534.80 57003.19 88888.00 2003-04-30 13:27:59.656 120 15691.45 534.92 57003.32 88888.00 2003-04-30 13:28:00.656 120 15692.23 535.30 57002.95 88888.00 2003-04-30 13:28:01.656 120 15691.45 535.17 57002.70 88888.00 2003-04-30 13:28:02.656 120 15691.97 535.67 57003.56 88888.00 2003-04-30 13:28:03.656 120 15692.49 535.79 57003.68 88888.00 2003-04-30 13:28:04.656 120 15692.10 535.92 57003.44 88888.00 2003-04-30 13:28:05.656 120 15692.62 536.29 57003.44 88888.00 2003-04-30 13:28:06.656 120 15692.62 535.79 57003.56 88888.00 2003-04-30 13:28:07.656 120 15692.49 535.92 57004.05 88888.00 2003-04-30 13:28:08.656 120 15693.01 535.79 57003.93 88888.00 2003-04-30 13:28:09.656 120 15693.40 536.29 57004.05 88888.00 2003-04-30 13:28:10.656 120 15693.66 536.16 57004.05 88888.00 2003-04-30 13:28:11.656 120 15693.53 536.29 57004.05 88888.00 2003-04-30 13:28:12.656 120 15693.53 535.92 57004.41 88888.00 2003-04-30 13:28:13.656 120 15693.40 536.04 57004.66 88888.00 2003-04-30 13:28:14.656 120 15693.66 534.68 57004.05 88888.00 2003-04-30 13:28:15.656 120 15693.66 535.30 57004.41 88888.00 2003-04-30 13:28:16.656 120 15693.66 535.17 57004.29 88888.00 2003-04-30 13:28:17.656 120 15693.14 534.18 57005.39 88888.00 2003-04-30 13:28:18.656 120 15693.14 534.68 57003.93 88888.00 2003-04-30 13:28:19.656 120 15693.66 533.81 57004.66 88888.00 2003-04-30 13:28:20.656 120 15692.62 533.69 57005.27 88888.00 2003-04-30 13:28:21.656 120 15693.66 533.19 57004.78 88888.00 2003-04-30 13:28:22.656 120 15692.88 532.94 57004.41 88888.00 2003-04-30 13:28:23.656 120 15692.23 533.44 57004.05 88888.00 2003-04-30 13:28:24.656 120 15692.49 533.07 57004.66 88888.00 2003-04-30 13:28:25.656 120 15691.84 532.57 57004.54 88888.00 2003-04-30 13:28:26.656 120 15692.23 532.94 57004.29 88888.00 2003-04-30 13:28:27.656 120 15691.84 532.08 57004.29 88888.00 2003-04-30 13:28:28.656 120 15692.10 531.83 57004.66 88888.00 2003-04-30 13:28:29.656 120 15691.84 532.57 57004.66 88888.00 2003-04-30 13:28:30.656 120 15691.71 531.83 57004.41 88888.00 2003-04-30 13:28:31.656 120 15691.45 532.08 57005.15 88888.00 2003-04-30 13:28:32.656 120 15691.19 531.83 57004.17 88888.00 2003-04-30 13:28:33.656 120 15691.06 531.83 57005.15 88888.00 2003-04-30 13:28:34.656 120 15691.06 531.46 57004.78 88888.00 2003-04-30 13:28:35.656 120 15690.54 532.57 57004.41 88888.00 2003-04-30 13:28:36.656 120 15689.89 532.57 57004.41 88888.00 2003-04-30 13:28:37.656 120 15690.54 531.46 57004.66 88888.00 2003-04-30 13:28:38.656 120 15690.02 531.58 57004.17 88888.00 2003-04-30 13:28:39.656 120 15690.02 532.08 57004.41 88888.00 2003-04-30 13:28:40.656 120 15690.54 532.20 57004.54 88888.00 2003-04-30 13:28:41.656 120 15690.54 531.95 57004.05 88888.00 2003-04-30 13:28:42.656 120 15689.76 532.20 57004.66 88888.00 2003-04-30 13:28:43.656 120 15689.63 532.08 57004.41 88888.00 2003-04-30 13:28:44.656 120 15689.11 531.95 57003.80 88888.00 2003-04-30 13:28:45.656 120 15688.98 531.33 57004.17 88888.00 2003-04-30 13:28:46.656 120 15689.50 530.96 57003.44 88888.00 2003-04-30 13:28:47.656 120 15689.50 530.71 57003.68 88888.00 2003-04-30 13:28:48.656 120 15689.76 531.21 57003.44 88888.00 2003-04-30 13:28:49.656 120 15689.11 530.96 57004.29 88888.00 2003-04-30 13:28:50.656 120 15689.11 530.47 57003.68 88888.00 2003-04-30 13:28:51.656 120 15689.76 529.85 57003.68 88888.00 2003-04-30 13:28:52.656 120 15689.89 529.85 57004.05 88888.00 2003-04-30 13:28:53.656 120 15689.50 530.22 57003.93 88888.00 2003-04-30 13:28:54.656 120 15689.11 529.72 57002.82 88888.00 2003-04-30 13:28:55.656 120 15689.37 529.97 57004.05 88888.00 2003-04-30 13:28:56.656 120 15689.24 530.22 57003.44 88888.00 2003-04-30 13:28:57.656 120 15689.11 529.48 57003.56 88888.00 2003-04-30 13:28:58.656 120 15688.98 529.85 57003.93 88888.00 2003-04-30 13:28:59.656 120 15687.29 529.48 57004.66 88888.00 2003-04-30 13:29:00.656 120 15687.68 528.86 57003.32 88888.00 2003-04-30 13:29:01.656 120 15686.90 529.85 57003.56 88888.00 2003-04-30 13:29:02.656 120 15685.60 529.35 57003.56 88888.00 2003-04-30 13:29:03.656 120 15686.12 530.09 57003.19 88888.00 2003-04-30 13:29:04.656 120 15684.82 530.09 57003.56 88888.00 2003-04-30 13:29:05.656 120 15683.79 529.48 57003.68 88888.00 2003-04-30 13:29:06.656 120 15683.79 530.09 57003.44 88888.00 2003-04-30 13:29:07.656 120 15682.88 529.72 57003.44 88888.00 2003-04-30 13:29:08.656 120 15682.10 530.09 57002.70 88888.00 2003-04-30 13:29:09.656 120 15681.45 529.72 57002.95 88888.00 2003-04-30 13:29:10.656 120 15681.71 530.09 57001.97 88888.00 2003-04-30 13:29:11.656 120 15681.32 530.22 57002.46 88888.00 2003-04-30 13:29:12.656 120 15681.45 530.34 57001.97 88888.00 2003-04-30 13:29:13.656 120 15680.93 530.71 57001.60 88888.00 2003-04-30 13:29:14.656 120 15681.45 530.71 57001.85 88888.00 2003-04-30 13:29:15.656 120 15681.45 529.72 57002.46 88888.00 2003-04-30 13:29:16.656 120 15681.06 530.47 57001.73 88888.00 2003-04-30 13:29:17.656 120 15682.88 530.71 57001.97 88888.00 2003-04-30 13:29:18.656 120 15682.49 529.72 57001.97 88888.00 2003-04-30 13:29:19.656 120 15682.62 530.47 57001.48 88888.00 2003-04-30 13:29:20.656 120 15683.53 530.34 57001.97 88888.00 2003-04-30 13:29:21.656 120 15683.13 531.21 57001.97 88888.00 2003-04-30 13:29:22.656 120 15683.92 530.47 57001.36 88888.00 2003-04-30 13:29:23.656 120 15683.13 530.34 57001.11 88888.00 2003-04-30 13:29:24.656 120 15684.30 530.96 57001.11 88888.00 2003-04-30 13:29:25.656 120 15683.66 530.59 57001.36 88888.00 2003-04-30 13:29:26.656 120 15683.79 531.83 57000.99 88888.00 2003-04-30 13:29:27.656 120 15683.39 531.70 57000.99 88888.00 2003-04-30 13:29:28.656 120 15683.26 531.46 57001.36 88888.00 2003-04-30 13:29:29.656 120 15682.88 531.58 57000.87 88888.00 2003-04-30 13:29:30.656 120 15683.39 531.33 57001.60 88888.00 2003-04-30 13:29:31.656 120 15683.13 532.20 57001.23 88888.00 2003-04-30 13:29:32.656 120 15682.36 532.82 57001.48 88888.00 2003-04-30 13:29:33.656 120 15681.97 531.83 57001.23 88888.00 2003-04-30 13:29:34.656 120 15682.36 533.07 57001.60 88888.00 2003-04-30 13:29:35.656 120 15682.10 533.31 57001.85 88888.00 2003-04-30 13:29:36.656 120 15681.84 533.19 57001.73 88888.00 2003-04-30 13:29:37.656 120 15682.36 533.56 57001.23 88888.00 2003-04-30 13:29:38.656 120 15681.97 532.94 57001.60 88888.00 2003-04-30 13:29:39.656 120 15682.10 532.94 57001.85 88888.00 2003-04-30 13:29:40.656 120 15682.36 533.31 57001.36 88888.00 2003-04-30 13:29:41.656 120 15681.45 533.56 57001.11 88888.00 2003-04-30 13:29:42.656 120 15681.45 533.07 57001.23 88888.00 2003-04-30 13:29:43.656 120 15681.58 533.31 57000.87 88888.00 2003-04-30 13:29:44.656 120 15682.10 533.19 57001.36 88888.00 2003-04-30 13:29:45.656 120 15681.71 533.81 57000.99 88888.00 2003-04-30 13:29:46.656 120 15681.58 533.93 57001.23 88888.00 2003-04-30 13:29:47.656 120 15681.19 534.43 57001.11 88888.00 2003-04-30 13:29:48.656 120 15682.23 534.18 57001.23 88888.00 2003-04-30 13:29:49.656 120 15682.10 533.31 57000.87 88888.00 2003-04-30 13:29:50.656 120 15681.84 534.06 57000.75 88888.00 2003-04-30 13:29:51.656 120 15682.10 534.43 57000.75 88888.00 2003-04-30 13:29:52.656 120 15682.10 534.18 57000.50 88888.00 2003-04-30 13:29:53.656 120 15682.10 535.42 57000.38 88888.00 2003-04-30 13:29:54.656 120 15682.62 534.43 57000.75 88888.00 2003-04-30 13:29:55.656 120 15683.39 534.55 57000.50 88888.00 2003-04-30 13:29:56.656 120 15683.66 535.30 57000.26 88888.00 2003-04-30 13:29:57.656 120 15684.17 535.42 57000.87 88888.00 2003-04-30 13:29:58.656 120 15683.92 534.80 57001.73 88888.00 2003-04-30 13:29:59.656 120 15685.34 534.92 57001.36 88888.00 2003-04-30 13:30:00.656 120 15684.95 535.05 57001.48 88888.00 2003-04-30 13:30:01.656 120 15685.86 535.92 57001.73 88888.00 2003-04-30 13:30:02.656 120 15685.99 535.30 57000.75 88888.00 2003-04-30 13:30:03.656 120 15686.12 535.79 57000.99 88888.00 2003-04-30 13:30:04.656 120 15686.77 535.42 57000.99 88888.00 2003-04-30 13:30:05.656 120 15686.77 536.04 57001.97 88888.00 2003-04-30 13:30:06.656 120 15686.90 535.79 57001.85 88888.00 2003-04-30 13:30:07.656 120 15686.90 535.92 57001.60 88888.00 2003-04-30 13:30:08.656 120 15687.03 535.92 57002.21 88888.00 2003-04-30 13:30:09.656 120 15686.64 535.42 57001.97 88888.00 2003-04-30 13:30:10.656 120 15687.03 536.29 57002.34 88888.00 2003-04-30 13:30:11.656 120 15686.77 536.04 57001.73 88888.00 2003-04-30 13:30:12.656 120 15686.77 535.92 57002.46 88888.00 2003-04-30 13:30:13.656 120 15687.03 536.29 57002.82 88888.00 2003-04-30 13:30:14.656 120 15687.29 536.66 57002.95 88888.00 2003-04-30 13:30:15.656 120 15686.51 536.53 57002.70 88888.00 2003-04-30 13:30:16.656 120 15686.38 536.16 57002.58 88888.00 2003-04-30 13:30:17.656 120 15686.77 536.29 57002.82 88888.00 2003-04-30 13:30:18.656 120 15687.16 536.53 57002.58 88888.00 2003-04-30 13:30:19.656 120 15686.77 536.04 57002.82 88888.00 2003-04-30 13:30:20.656 120 15687.03 536.16 57003.07 88888.00 2003-04-30 13:30:21.656 120 15686.51 536.53 57003.07 88888.00 2003-04-30 13:30:22.656 120 15687.03 536.53 57002.95 88888.00 2003-04-30 13:30:23.656 120 15686.51 535.79 57003.44 88888.00 2003-04-30 13:30:24.656 120 15687.68 536.91 57002.95 88888.00 2003-04-30 13:30:25.656 120 15686.64 535.67 57003.19 88888.00 2003-04-30 13:30:26.656 120 15687.29 536.41 57003.44 88888.00 2003-04-30 13:30:27.656 120 15686.90 536.91 57003.56 88888.00 2003-04-30 13:30:28.656 120 15687.16 537.03 57003.68 88888.00 2003-04-30 13:30:29.656 120 15687.55 537.40 57003.44 88888.00 2003-04-30 13:30:30.656 120 15687.03 537.53 57003.07 88888.00 2003-04-30 13:30:31.656 120 15686.38 538.52 57003.56 88888.00 2003-04-30 13:30:32.656 120 15686.25 537.65 57004.29 88888.00 2003-04-30 13:30:33.656 120 15685.86 538.52 57003.44 88888.00 2003-04-30 13:30:34.656 120 15684.69 538.89 57003.68 88888.00 2003-04-30 13:30:35.656 120 15684.82 539.01 57003.68 88888.00 2003-04-30 13:30:36.656 120 15683.79 538.89 57003.44 88888.00 2003-04-30 13:30:37.656 120 15684.04 538.76 57003.68 88888.00 2003-04-30 13:30:38.656 120 15683.66 539.26 57004.41 88888.00 2003-04-30 13:30:39.656 120 15683.26 539.26 57003.68 88888.00 2003-04-30 13:30:40.656 120 15683.79 539.26 57003.07 88888.00 2003-04-30 13:30:41.656 120 15682.88 539.38 57003.80 88888.00 2003-04-30 13:30:42.656 120 15683.53 538.27 57003.56 88888.00 2003-04-30 13:30:43.656 120 15682.62 539.14 57003.44 88888.00 2003-04-30 13:30:44.656 120 15683.13 538.02 57003.19 88888.00 2003-04-30 13:30:45.656 120 15683.39 537.65 57003.19 88888.00 2003-04-30 13:30:46.656 120 15683.53 538.52 57003.19 88888.00 2003-04-30 13:30:47.656 120 15683.79 538.14 57003.07 88888.00 2003-04-30 13:30:48.656 120 15683.39 537.65 57003.07 88888.00 2003-04-30 13:30:49.656 120 15684.43 537.90 57003.07 88888.00 2003-04-30 13:30:50.656 120 15684.56 537.53 57003.19 88888.00 2003-04-30 13:30:51.656 120 15684.69 537.15 57003.07 88888.00 2003-04-30 13:30:52.656 120 15684.69 537.28 57002.82 88888.00 2003-04-30 13:30:53.656 120 15684.69 537.15 57003.07 88888.00 2003-04-30 13:30:54.656 120 15684.82 536.53 57003.32 88888.00 2003-04-30 13:30:55.656 120 15684.82 537.40 57003.19 88888.00 2003-04-30 13:30:56.656 120 15685.08 537.15 57003.44 88888.00 2003-04-30 13:30:57.656 120 15685.60 536.78 57002.70 88888.00 2003-04-30 13:30:58.656 120 15685.47 537.28 57003.19 88888.00 2003-04-30 13:30:59.656 120 15685.21 537.65 57002.95 88888.00 2003-04-30 13:31:00.656 120 15685.21 537.53 57003.19 88888.00 2003-04-30 13:31:01.656 120 15684.43 537.40 57003.07 88888.00 2003-04-30 13:31:02.656 120 15685.08 537.03 57003.19 88888.00 2003-04-30 13:31:03.656 120 15685.21 536.91 57002.82 88888.00 2003-04-30 13:31:04.656 120 15685.47 537.03 57002.34 88888.00 2003-04-30 13:31:05.656 120 15684.69 536.91 57002.95 88888.00 2003-04-30 13:31:06.656 120 15685.60 537.03 57002.70 88888.00 2003-04-30 13:31:07.656 120 15684.82 536.53 57002.70 88888.00 2003-04-30 13:31:08.656 120 15685.08 536.53 57002.34 88888.00 2003-04-30 13:31:09.656 120 15685.47 537.53 57002.58 88888.00 2003-04-30 13:31:10.656 120 15686.38 536.91 57003.19 88888.00 2003-04-30 13:31:11.656 120 15685.34 536.91 57002.34 88888.00 2003-04-30 13:31:12.656 120 15686.12 537.40 57002.46 88888.00 2003-04-30 13:31:13.656 120 15686.51 536.66 57002.95 88888.00 2003-04-30 13:31:14.656 120 15686.25 536.91 57002.95 88888.00 2003-04-30 13:31:15.656 120 15686.51 537.40 57002.82 88888.00 2003-04-30 13:31:16.656 120 15687.03 536.53 57002.21 88888.00 2003-04-30 13:31:17.656 120 15686.64 537.28 57002.82 88888.00 2003-04-30 13:31:18.656 120 15687.42 536.41 57003.44 88888.00 2003-04-30 13:31:19.656 120 15687.16 536.91 57001.97 88888.00 2003-04-30 13:31:20.656 120 15687.29 536.91 57002.70 88888.00 2003-04-30 13:31:21.656 120 15687.03 537.40 57002.46 88888.00 2003-04-30 13:31:22.656 120 15686.64 535.79 57002.82 88888.00 2003-04-30 13:31:23.656 120 15686.12 537.03 57003.19 88888.00 2003-04-30 13:31:24.656 120 15685.99 536.53 57002.58 88888.00 2003-04-30 13:31:25.656 120 15685.21 537.03 57003.07 88888.00 2003-04-30 13:31:26.656 120 15685.34 536.53 57002.82 88888.00 2003-04-30 13:31:27.656 120 15684.82 536.66 57002.95 88888.00 2003-04-30 13:31:28.656 120 15684.17 536.16 57003.32 88888.00 2003-04-30 13:31:29.656 120 15684.30 536.04 57003.56 88888.00 2003-04-30 13:31:30.656 120 15684.04 536.78 57003.32 88888.00 2003-04-30 13:31:31.656 120 15683.39 536.04 57003.68 88888.00 2003-04-30 13:31:32.656 120 15681.97 536.41 57003.32 88888.00 2003-04-30 13:31:33.656 120 15681.71 536.53 57003.44 88888.00 2003-04-30 13:31:34.656 120 15681.19 535.30 57002.95 88888.00 2003-04-30 13:31:35.656 120 15681.45 535.79 57002.46 88888.00 2003-04-30 13:31:36.656 120 15680.41 535.67 57002.70 88888.00 2003-04-30 13:31:37.656 120 15680.54 535.42 57002.58 88888.00 2003-04-30 13:31:38.656 120 15679.76 535.05 57002.95 88888.00 2003-04-30 13:31:39.656 120 15679.50 535.79 57002.70 88888.00 2003-04-30 13:31:40.656 120 15679.50 535.79 57002.34 88888.00 2003-04-30 13:31:41.656 120 15678.59 535.17 57002.21 88888.00 2003-04-30 13:31:42.656 120 15679.24 535.17 57001.97 88888.00 2003-04-30 13:31:43.656 120 15678.85 534.92 57002.46 88888.00 2003-04-30 13:31:44.656 120 15679.50 535.17 57001.73 88888.00 2003-04-30 13:31:45.656 120 15678.72 534.80 57001.36 88888.00 2003-04-30 13:31:46.656 120 15678.72 534.55 57002.09 88888.00 2003-04-30 13:31:47.656 120 15679.37 534.43 57001.73 88888.00 2003-04-30 13:31:48.656 120 15678.98 535.05 57001.97 88888.00 2003-04-30 13:31:49.656 120 15678.85 534.68 57002.21 88888.00 2003-04-30 13:31:50.656 120 15678.85 535.05 57001.85 88888.00 2003-04-30 13:31:51.656 120 15678.72 534.55 57001.73 88888.00 2003-04-30 13:31:52.656 120 15678.59 534.92 57002.09 88888.00 2003-04-30 13:31:53.656 120 15678.59 534.80 57001.48 88888.00 2003-04-30 13:31:54.656 120 15677.81 535.67 57001.48 88888.00 2003-04-30 13:31:55.656 120 15677.68 535.92 57001.73 88888.00 2003-04-30 13:31:56.656 120 15677.42 535.79 57002.09 88888.00 2003-04-30 13:31:57.656 120 15677.55 536.66 57001.85 88888.00 2003-04-30 13:31:58.656 120 15677.03 536.91 57002.21 88888.00 2003-04-30 13:31:59.656 120 15676.38 536.66 57002.46 88888.00 2003-04-30 13:32:00.656 120 15675.99 536.66 57001.85 88888.00 2003-04-30 13:32:01.656 120 15676.38 537.28 57001.60 88888.00 2003-04-30 13:32:02.656 120 15676.25 537.28 57001.48 88888.00 2003-04-30 13:32:03.656 120 15675.34 537.40 57001.60 88888.00 2003-04-30 13:32:04.656 120 15674.69 537.03 57002.21 88888.00 2003-04-30 13:32:05.656 120 15674.43 537.40 57002.09 88888.00 2003-04-30 13:32:06.656 120 15674.95 537.53 57001.97 88888.00 2003-04-30 13:32:07.656 120 15673.65 537.90 57000.75 88888.00 2003-04-30 13:32:08.656 120 15674.69 537.15 57001.11 88888.00 2003-04-30 13:32:09.656 120 15674.30 537.40 57001.11 88888.00 2003-04-30 13:32:10.656 120 15674.30 537.77 57001.48 88888.00 2003-04-30 13:32:11.656 120 15674.56 537.90 57000.62 88888.00 2003-04-30 13:32:12.656 120 15674.56 537.65 57000.75 88888.00 2003-04-30 13:32:13.656 120 15674.30 537.40 57000.99 88888.00 2003-04-30 13:32:14.656 120 15674.43 538.27 57001.48 88888.00 2003-04-30 13:32:15.656 120 15675.60 537.90 57000.50 88888.00 2003-04-30 13:32:16.656 120 15674.82 537.77 57001.11 88888.00 2003-04-30 13:32:17.656 120 15675.86 538.27 57001.11 88888.00 2003-04-30 13:32:18.656 120 15675.73 537.77 57000.62 88888.00 2003-04-30 13:32:19.656 120 15675.86 538.39 56999.89 88888.00 2003-04-30 13:32:20.656 120 15675.34 538.64 57000.50 88888.00 2003-04-30 13:32:21.656 120 15675.99 538.76 57000.50 88888.00 2003-04-30 13:32:22.656 120 15676.38 539.26 57000.50 88888.00 2003-04-30 13:32:23.656 120 15675.99 539.51 57000.87 88888.00 2003-04-30 13:32:24.656 120 15676.64 539.63 57000.75 88888.00 2003-04-30 13:32:25.656 120 15675.99 540.13 57000.38 88888.00 2003-04-30 13:32:26.656 120 15676.64 540.00 57000.50 88888.00 2003-04-30 13:32:27.656 120 15677.81 540.00 57000.26 88888.00 2003-04-30 13:32:28.656 120 15677.81 540.37 57000.26 88888.00 2003-04-30 13:32:29.656 120 15677.29 540.00 57000.62 88888.00 2003-04-30 13:32:30.656 120 15677.29 539.38 57000.62 88888.00 2003-04-30 13:32:31.656 120 15677.55 539.75 57000.50 88888.00 2003-04-30 13:32:32.656 120 15677.42 540.25 57000.38 88888.00 2003-04-30 13:32:33.656 120 15676.77 539.88 57000.01 88888.00 2003-04-30 13:32:34.656 120 15677.42 540.37 57000.62 88888.00 2003-04-30 13:32:35.656 120 15676.90 539.75 57000.26 88888.00 2003-04-30 13:32:36.656 120 15676.64 539.14 57000.14 88888.00 2003-04-30 13:32:37.656 120 15677.16 539.75 57000.38 88888.00 2003-04-30 13:32:38.656 120 15677.68 539.26 57000.50 88888.00 2003-04-30 13:32:39.656 120 15677.55 539.75 57000.01 88888.00 2003-04-30 13:32:40.656 120 15677.29 539.14 57000.75 88888.00 2003-04-30 13:32:41.656 120 15677.16 539.38 57000.62 88888.00 2003-04-30 13:32:42.656 120 15677.94 539.14 56999.89 88888.00 2003-04-30 13:32:43.656 120 15677.03 539.26 57000.14 88888.00 2003-04-30 13:32:44.656 120 15676.90 539.01 57000.50 88888.00 2003-04-30 13:32:45.656 120 15677.42 538.52 56999.77 88888.00 2003-04-30 13:32:46.656 120 15677.16 539.14 57000.26 88888.00 2003-04-30 13:32:47.656 120 15677.29 538.52 57000.01 88888.00 2003-04-30 13:32:48.656 120 15678.20 537.53 56999.89 88888.00 2003-04-30 13:32:49.656 120 15677.03 538.14 57000.14 88888.00 2003-04-30 13:32:50.656 120 15677.55 537.90 56999.89 88888.00 2003-04-30 13:32:51.656 120 15677.81 537.65 56999.52 88888.00 2003-04-30 13:32:52.656 120 15677.55 537.77 56999.89 88888.00 2003-04-30 13:32:53.656 120 15678.20 537.15 56999.65 88888.00 2003-04-30 13:32:54.656 120 15677.81 536.91 56999.28 88888.00 2003-04-30 13:32:55.656 120 15677.16 537.40 56999.89 88888.00 2003-04-30 13:32:56.656 120 15677.81 537.28 56999.65 88888.00 2003-04-30 13:32:57.656 120 15677.42 537.53 56999.77 88888.00 2003-04-30 13:32:58.656 120 15677.94 537.28 56998.91 88888.00 2003-04-30 13:32:59.656 120 15677.42 537.28 56999.52 88888.00 2003-04-30 13:33:00.656 120 15678.46 537.65 56999.52 88888.00 2003-04-30 13:33:01.656 120 15677.81 537.40 56999.28 88888.00 2003-04-30 13:33:02.656 120 15677.81 537.15 56999.65 88888.00 2003-04-30 13:33:03.656 120 15677.16 537.90 56999.16 88888.00 2003-04-30 13:33:04.656 120 15677.94 537.65 57000.14 88888.00 2003-04-30 13:33:05.656 120 15676.77 537.77 56999.65 88888.00 2003-04-30 13:33:06.656 120 15677.03 538.14 56999.40 88888.00 2003-04-30 13:33:07.656 120 15677.29 537.90 56999.77 88888.00 2003-04-30 13:33:08.656 120 15677.29 537.90 56999.65 88888.00 2003-04-30 13:33:09.656 120 15676.51 538.02 56999.65 88888.00 2003-04-30 13:33:10.656 120 15676.51 537.53 56999.77 88888.00 2003-04-30 13:33:11.656 120 15677.16 537.90 56999.52 88888.00 2003-04-30 13:33:12.656 120 15676.90 537.90 57000.01 88888.00 2003-04-30 13:33:13.656 120 15676.38 538.76 56999.89 88888.00 2003-04-30 13:33:14.656 120 15676.38 538.14 57000.01 88888.00 2003-04-30 13:33:15.656 120 15676.51 537.65 57000.01 88888.00 2003-04-30 13:33:16.656 120 15676.12 537.53 56999.89 88888.00 2003-04-30 13:33:17.656 120 15676.25 537.90 57000.14 88888.00 2003-04-30 13:33:18.656 120 15676.64 537.40 56999.77 88888.00 2003-04-30 13:33:19.656 120 15676.38 537.53 57000.26 88888.00 2003-04-30 13:33:20.656 120 15676.77 537.28 57000.38 88888.00 2003-04-30 13:33:21.656 120 15676.90 537.15 57000.50 88888.00 2003-04-30 13:33:22.656 120 15677.29 537.77 57000.26 88888.00 2003-04-30 13:33:23.656 120 15677.29 537.53 56999.77 88888.00 2003-04-30 13:33:24.656 120 15677.16 536.66 56999.77 88888.00 2003-04-30 13:33:25.656 120 15677.94 537.65 57000.99 88888.00 2003-04-30 13:33:26.656 120 15677.42 537.28 57000.50 88888.00 2003-04-30 13:33:27.656 120 15677.29 536.91 57000.87 88888.00 2003-04-30 13:33:28.656 120 15676.77 537.53 57000.26 88888.00 2003-04-30 13:33:29.656 120 15677.16 537.28 57000.62 88888.00 2003-04-30 13:33:30.656 120 15676.77 537.28 57001.11 88888.00 2003-04-30 13:33:31.656 120 15677.29 537.03 57001.48 88888.00 2003-04-30 13:33:32.656 120 15676.77 537.53 57001.23 88888.00 2003-04-30 13:33:33.656 120 15677.29 538.27 57001.48 88888.00 2003-04-30 13:33:34.656 120 15677.81 538.52 57001.23 88888.00 2003-04-30 13:33:35.656 120 15677.16 538.14 57001.60 88888.00 2003-04-30 13:33:36.656 120 15676.64 538.76 57001.48 88888.00 2003-04-30 13:33:37.656 120 15677.29 538.76 57000.75 88888.00 2003-04-30 13:33:38.656 120 15676.90 538.27 57000.75 88888.00 2003-04-30 13:33:39.656 120 15676.64 539.01 57001.73 88888.00 2003-04-30 13:33:40.656 120 15677.29 539.01 57001.60 88888.00 2003-04-30 13:33:41.656 120 15676.77 539.01 57001.11 88888.00 2003-04-30 13:33:42.656 120 15677.81 538.76 57001.60 88888.00 2003-04-30 13:33:43.656 120 15677.16 538.39 57001.23 88888.00 2003-04-30 13:33:44.656 120 15677.68 539.51 57001.48 88888.00 2003-04-30 13:33:45.656 120 15677.68 539.88 57001.11 88888.00 2003-04-30 13:33:46.656 120 15677.55 539.63 57000.87 88888.00 2003-04-30 13:33:47.656 120 15677.94 540.25 57001.36 88888.00 2003-04-30 13:33:48.656 120 15678.85 540.62 57001.73 88888.00 2003-04-30 13:33:49.656 120 15678.72 540.00 57000.62 88888.00 2003-04-30 13:33:50.656 120 15678.59 540.62 57000.99 88888.00 2003-04-30 13:33:51.656 120 15679.76 540.25 57000.99 88888.00 2003-04-30 13:33:52.656 120 15679.24 540.62 57001.23 88888.00 2003-04-30 13:33:53.656 120 15680.54 541.12 57001.11 88888.00 2003-04-30 13:33:54.656 120 15681.19 540.50 57001.11 88888.00 2003-04-30 13:33:55.656 120 15680.67 541.24 57001.23 88888.00 2003-04-30 13:33:56.656 120 15681.45 541.61 57001.36 88888.00 2003-04-30 13:33:57.656 120 15681.32 541.49 57001.97 88888.00 2003-04-30 13:33:58.656 120 15682.36 541.24 57001.97 88888.00 2003-04-30 13:33:59.656 120 15682.62 541.49 57001.11 88888.00 2003-04-30 13:34:00.656 120 15682.62 540.99 57001.36 88888.00 2003-04-30 13:34:01.656 120 15683.53 541.49 57001.97 88888.00 2003-04-30 13:34:02.656 120 15683.79 541.24 57001.73 88888.00 2003-04-30 13:34:03.656 120 15684.43 542.23 57001.48 88888.00 2003-04-30 13:34:04.656 120 15684.17 541.61 57001.60 88888.00 2003-04-30 13:34:05.656 120 15684.95 543.35 57001.60 88888.00 2003-04-30 13:34:06.656 120 15685.73 542.73 57002.46 88888.00 2003-04-30 13:34:07.656 120 15685.47 543.35 57002.58 88888.00 2003-04-30 13:34:08.656 120 15685.60 543.10 57001.85 88888.00 2003-04-30 13:34:09.656 120 15686.25 543.59 57002.82 88888.00 2003-04-30 13:34:10.656 120 15686.25 542.98 57003.44 88888.00 2003-04-30 13:34:11.656 120 15685.86 543.47 57002.46 88888.00 2003-04-30 13:34:12.656 120 15686.51 543.47 57002.46 88888.00 2003-04-30 13:34:13.656 120 15686.64 543.84 57001.97 88888.00 2003-04-30 13:34:14.656 120 15687.29 544.09 57002.70 88888.00 2003-04-30 13:34:15.656 120 15686.77 543.97 57003.07 88888.00 2003-04-30 13:34:16.656 120 15687.81 543.59 57003.07 88888.00 2003-04-30 13:34:17.656 120 15687.16 544.46 57002.95 88888.00 2003-04-30 13:34:18.656 120 15687.16 543.35 57003.32 88888.00 2003-04-30 13:34:19.656 120 15687.29 543.10 57003.56 88888.00 2003-04-30 13:34:20.656 120 15687.29 543.84 57003.80 88888.00 2003-04-30 13:34:21.656 120 15687.42 543.35 57004.05 88888.00 2003-04-30 13:34:22.656 120 15687.42 542.98 57003.32 88888.00 2003-04-30 13:34:23.656 120 15687.81 542.60 57003.68 88888.00 2003-04-30 13:34:24.656 120 15687.16 542.36 57003.07 88888.00 2003-04-30 13:34:25.656 120 15687.29 542.11 57004.29 88888.00 2003-04-30 13:34:26.656 120 15686.77 542.85 57004.29 88888.00 2003-04-30 13:34:27.656 120 15686.77 543.22 57003.68 88888.00 2003-04-30 13:34:28.656 120 15686.25 542.36 57003.68 88888.00 2003-04-30 13:34:29.656 120 15686.25 541.74 57003.56 88888.00 2003-04-30 13:34:30.656 120 15685.73 541.86 57004.05 88888.00 2003-04-30 13:34:31.656 120 15686.12 541.86 57004.29 88888.00 2003-04-30 13:34:32.656 120 15685.21 542.23 57004.17 88888.00 2003-04-30 13:34:33.656 120 15684.82 542.73 57003.80 88888.00 2003-04-30 13:34:34.656 120 15684.17 542.60 57004.41 88888.00 2003-04-30 13:34:35.656 120 15684.30 542.23 57004.17 88888.00 2003-04-30 13:34:36.656 120 15683.00 542.85 57004.17 88888.00 2003-04-30 13:34:37.656 120 15682.36 542.60 57004.54 88888.00 2003-04-30 13:34:38.656 120 15682.36 542.36 57003.93 88888.00 2003-04-30 13:34:39.656 120 15681.97 541.98 57003.80 88888.00 2003-04-30 13:34:40.656 120 15681.19 541.24 57003.80 88888.00 2003-04-30 13:34:41.656 120 15681.06 541.74 57003.93 88888.00 2003-04-30 13:34:42.656 120 15680.54 540.99 57004.17 88888.00 2003-04-30 13:34:43.656 120 15680.15 540.99 57004.05 88888.00 2003-04-30 13:34:44.656 120 15679.11 540.75 57003.93 88888.00 2003-04-30 13:34:45.656 120 15678.98 540.62 57003.56 88888.00 2003-04-30 13:34:46.656 120 15678.59 540.99 57004.41 88888.00 2003-04-30 13:34:47.656 120 15679.11 540.62 57003.44 88888.00 2003-04-30 13:34:48.656 120 15678.33 540.75 57003.80 88888.00 2003-04-30 13:34:49.656 120 15677.29 540.25 57003.56 88888.00 2003-04-30 13:34:50.656 120 15678.33 540.37 57003.93 88888.00 2003-04-30 13:34:51.656 120 15678.20 540.50 57004.05 88888.00 2003-04-30 13:34:52.656 120 15677.81 540.50 57004.17 88888.00 2003-04-30 13:34:53.656 120 15677.29 540.75 57003.56 88888.00 2003-04-30 13:34:54.656 120 15677.29 540.25 57003.80 88888.00 2003-04-30 13:34:55.656 120 15677.03 540.50 57003.19 88888.00 2003-04-30 13:34:56.656 120 15677.42 540.13 57002.95 88888.00 2003-04-30 13:34:57.656 120 15677.42 540.13 57003.56 88888.00 2003-04-30 13:34:58.656 120 15677.29 540.37 57002.58 88888.00 2003-04-30 13:34:59.656 120 15677.16 540.00 57002.58 88888.00 2003-04-30 13:35:00.656 120 15677.42 540.13 57002.46 88888.00 2003-04-30 13:35:01.656 120 15676.77 539.88 57002.82 88888.00 2003-04-30 13:35:02.656 120 15677.03 540.50 57003.44 88888.00 2003-04-30 13:35:03.656 120 15677.81 540.00 57002.46 88888.00 2003-04-30 13:35:04.656 120 15677.55 540.25 57002.82 88888.00 2003-04-30 13:35:05.656 120 15677.68 540.00 57002.70 88888.00 2003-04-30 13:35:06.656 120 15677.42 540.13 57002.21 88888.00 2003-04-30 13:35:07.656 120 15678.07 540.37 57002.21 88888.00 2003-04-30 13:35:08.656 120 15678.59 540.00 57002.58 88888.00 2003-04-30 13:35:09.656 120 15678.07 540.87 57001.97 88888.00 2003-04-30 13:35:10.656 120 15678.46 540.25 57002.58 88888.00 2003-04-30 13:35:11.656 120 15678.46 539.26 57002.46 88888.00 2003-04-30 13:35:12.656 120 15678.20 540.50 57001.97 88888.00 2003-04-30 13:35:13.656 120 15679.11 540.87 57002.09 88888.00 2003-04-30 13:35:14.656 120 15679.11 539.51 57002.09 88888.00 2003-04-30 13:35:15.656 120 15678.46 539.63 57002.70 88888.00 2003-04-30 13:35:16.656 120 15679.11 540.62 57002.70 88888.00 2003-04-30 13:35:17.656 120 15679.11 540.25 57001.73 88888.00 2003-04-30 13:35:18.656 120 15679.89 539.63 57002.21 88888.00 2003-04-30 13:35:19.656 120 15679.11 539.75 57002.46 88888.00 2003-04-30 13:35:20.656 120 15680.02 539.01 57001.85 88888.00 2003-04-30 13:35:21.656 120 15680.41 539.26 57001.73 88888.00 2003-04-30 13:35:22.656 120 15679.89 539.01 57002.21 88888.00 2003-04-30 13:35:23.656 120 15681.06 539.14 57002.70 88888.00 2003-04-30 13:35:24.656 120 15680.54 539.14 57002.46 88888.00 2003-04-30 13:35:25.656 120 15680.41 538.89 57002.46 88888.00 2003-04-30 13:35:26.656 120 15680.41 539.14 57001.60 88888.00 2003-04-30 13:35:27.656 120 15680.15 539.01 57002.21 88888.00 2003-04-30 13:35:28.656 120 15681.19 539.01 57001.85 88888.00 2003-04-30 13:35:29.656 120 15680.67 539.38 57002.21 88888.00 2003-04-30 13:35:30.656 120 15680.67 539.63 57001.97 88888.00 2003-04-30 13:35:31.656 120 15680.41 539.51 57001.85 88888.00 2003-04-30 13:35:32.656 120 15679.76 539.26 57002.34 88888.00 2003-04-30 13:35:33.656 120 15680.80 538.76 57001.85 88888.00 2003-04-30 13:35:34.656 120 15680.15 538.64 57002.21 88888.00 2003-04-30 13:35:35.656 120 15680.28 538.39 57001.97 88888.00 2003-04-30 13:35:36.656 120 15679.37 539.14 57001.73 88888.00 2003-04-30 13:35:37.656 120 15679.89 538.14 57001.48 88888.00 2003-04-30 13:35:38.656 120 15679.50 539.01 57001.60 88888.00 2003-04-30 13:35:39.656 120 15679.89 538.64 57001.60 88888.00 2003-04-30 13:35:40.656 120 15679.89 539.01 57002.21 88888.00 2003-04-30 13:35:41.656 120 15679.76 538.27 57001.97 88888.00 2003-04-30 13:35:42.656 120 15680.41 538.52 57001.73 88888.00 2003-04-30 13:35:43.656 120 15680.15 538.64 57002.21 88888.00 2003-04-30 13:35:44.656 120 15680.93 538.14 57002.21 88888.00 2003-04-30 13:35:45.656 120 15680.80 538.76 57001.60 88888.00 2003-04-30 13:35:46.656 120 15680.80 537.77 57001.23 88888.00 2003-04-30 13:35:47.656 120 15680.80 538.27 57001.73 88888.00 2003-04-30 13:35:48.656 120 15680.54 537.77 57001.73 88888.00 2003-04-30 13:35:49.656 120 15679.76 538.02 57002.34 88888.00 2003-04-30 13:35:50.656 120 15680.67 536.91 57001.48 88888.00 2003-04-30 13:35:51.656 120 15680.67 538.64 57001.73 88888.00 2003-04-30 13:35:52.656 120 15680.02 537.53 57001.60 88888.00 2003-04-30 13:35:53.656 120 15679.76 538.27 57001.97 88888.00 2003-04-30 13:35:54.656 120 15680.28 537.90 57002.21 88888.00 2003-04-30 13:35:55.656 120 15680.28 537.40 57001.60 88888.00 2003-04-30 13:35:56.656 120 15679.63 537.90 57001.85 88888.00 2003-04-30 13:35:57.656 120 15680.41 537.53 57001.60 88888.00 2003-04-30 13:35:58.656 120 15679.11 537.40 57002.21 88888.00 2003-04-30 13:35:59.656 120 15679.50 537.40 57002.09 88888.00 2003-04-30 13:36:00.656 120 15679.37 537.53 57002.21 88888.00 2003-04-30 13:36:01.656 120 15679.50 537.40 57002.46 88888.00 2003-04-30 13:36:02.656 120 15679.24 536.66 57001.60 88888.00 2003-04-30 13:36:03.656 120 15679.37 536.04 57002.09 88888.00 2003-04-30 13:36:04.656 120 15678.33 536.78 57001.73 88888.00 2003-04-30 13:36:05.656 120 15678.85 536.29 57001.73 88888.00 2003-04-30 13:36:06.656 120 15678.33 536.66 57001.60 88888.00 2003-04-30 13:36:07.656 120 15677.68 536.16 57001.73 88888.00 2003-04-30 13:36:08.656 120 15677.16 536.53 57002.21 88888.00 2003-04-30 13:36:09.656 120 15676.38 536.78 57001.97 88888.00 2003-04-30 13:36:10.656 120 15675.73 536.66 57001.85 88888.00 2003-04-30 13:36:11.656 120 15675.47 536.16 57001.85 88888.00 2003-04-30 13:36:12.656 120 15674.95 536.66 57001.73 88888.00 2003-04-30 13:36:13.656 120 15673.91 536.41 57001.36 88888.00 2003-04-30 13:36:14.656 120 15674.04 536.78 57001.60 88888.00 2003-04-30 13:36:15.656 120 15674.04 536.91 57001.36 88888.00 2003-04-30 13:36:16.656 120 15673.39 536.66 57001.60 88888.00 2003-04-30 13:36:17.656 120 15673.39 536.29 57001.60 88888.00 2003-04-30 13:36:18.656 120 15672.61 535.92 57001.48 88888.00 2003-04-30 13:36:19.656 120 15673.00 536.91 57001.11 88888.00 2003-04-30 13:36:20.656 120 15673.26 536.53 57000.99 88888.00 2003-04-30 13:36:21.656 120 15672.09 536.53 57000.87 88888.00 2003-04-30 13:36:22.656 120 15672.61 536.04 57000.14 88888.00 2003-04-30 13:36:23.656 120 15672.61 535.67 57000.38 88888.00 2003-04-30 13:36:24.656 120 15672.09 536.16 57001.11 88888.00 2003-04-30 13:36:25.656 120 15671.83 535.79 56999.89 88888.00 2003-04-30 13:36:26.656 120 15671.57 536.29 57000.38 88888.00 2003-04-30 13:36:27.656 120 15670.66 536.53 57000.62 88888.00 2003-04-30 13:36:28.656 120 15671.05 536.66 56999.77 88888.00 2003-04-30 13:36:29.656 120 15670.79 537.28 57001.11 88888.00 2003-04-30 13:36:30.656 120 15670.01 537.53 57000.62 88888.00 2003-04-30 13:36:31.656 120 15670.01 537.77 57000.50 88888.00 2003-04-30 13:36:32.656 120 15670.14 537.77 56999.77 88888.00 2003-04-30 13:36:33.656 120 15669.75 537.77 57000.26 88888.00 2003-04-30 13:36:34.656 120 15669.75 537.03 57000.01 88888.00 2003-04-30 13:36:35.656 120 15669.10 537.28 57000.14 88888.00 2003-04-30 13:36:36.656 120 15669.49 537.15 57000.14 88888.00 2003-04-30 13:36:37.656 120 15669.62 537.53 57000.38 88888.00 2003-04-30 13:36:38.656 120 15668.97 537.53 57000.14 88888.00 2003-04-30 13:36:39.656 120 15669.23 536.78 56999.52 88888.00 2003-04-30 13:36:40.656 120 15669.49 536.66 57000.14 88888.00 2003-04-30 13:36:41.656 120 15669.23 536.29 56999.65 88888.00 2003-04-30 13:36:42.656 120 15668.58 536.66 56999.65 88888.00 2003-04-30 13:36:43.656 120 15668.97 536.04 57000.01 88888.00 2003-04-30 13:36:44.656 120 15669.23 537.03 56999.28 88888.00 2003-04-30 13:36:45.656 120 15669.23 536.53 56999.40 88888.00 2003-04-30 13:36:46.656 120 15668.19 536.91 56999.28 88888.00 2003-04-30 13:36:47.656 120 15669.36 536.04 56999.52 88888.00 2003-04-30 13:36:48.656 120 15668.97 536.78 56999.28 88888.00 2003-04-30 13:36:49.656 120 15668.58 536.41 56999.28 88888.00 2003-04-30 13:36:50.656 120 15667.80 536.41 56999.16 88888.00 2003-04-30 13:36:51.656 120 15668.19 536.91 56998.67 88888.00 2003-04-30 13:36:52.656 120 15667.41 536.53 56998.79 88888.00 2003-04-30 13:36:53.656 120 15667.54 536.04 56998.18 88888.00 2003-04-30 13:36:54.656 120 15667.54 536.53 56998.06 88888.00 2003-04-30 13:36:55.656 120 15667.67 536.16 56998.79 88888.00 2003-04-30 13:36:56.656 120 15666.76 536.04 56998.43 88888.00 2003-04-30 13:36:57.656 120 15667.41 535.67 56997.81 88888.00 2003-04-30 13:36:58.656 120 15667.54 534.92 56998.06 88888.00 2003-04-30 13:36:59.656 120 15666.89 534.92 56998.06 88888.00 2003-04-30 13:37:00.656 120 15667.54 534.68 56997.81 88888.00 2003-04-30 13:37:01.656 120 15667.15 534.68 56997.93 88888.00 2003-04-30 13:37:02.656 120 15666.24 534.80 56998.55 88888.00 2003-04-30 13:37:03.656 120 15666.50 534.43 56997.93 88888.00 2003-04-30 13:37:04.656 120 15665.85 534.31 56998.06 88888.00 2003-04-30 13:37:05.656 120 15666.50 534.55 56997.69 88888.00 2003-04-30 13:37:06.656 120 15665.98 534.55 56996.71 88888.00 2003-04-30 13:37:07.656 120 15665.21 534.43 56997.20 88888.00 2003-04-30 13:37:08.656 120 15664.69 534.80 56998.06 88888.00 2003-04-30 13:37:09.656 120 15664.43 534.92 56997.20 88888.00 2003-04-30 13:37:10.656 120 15664.69 535.05 56997.20 88888.00 2003-04-30 13:37:11.656 120 15664.30 535.54 56997.45 88888.00 2003-04-30 13:37:12.656 120 15664.04 536.53 56996.96 88888.00 2003-04-30 13:37:13.656 120 15663.78 536.29 56996.84 88888.00 2003-04-30 13:37:14.656 120 15662.48 536.53 56996.71 88888.00 2003-04-30 13:37:15.656 120 15661.96 537.40 56995.86 88888.00 2003-04-30 13:37:16.656 120 15662.35 537.90 56996.59 88888.00 2003-04-30 13:37:17.656 120 15662.22 537.53 56996.22 88888.00 2003-04-30 13:37:18.656 120 15662.22 537.53 56995.86 88888.00 2003-04-30 13:37:19.656 120 15662.09 537.65 56996.47 88888.00 2003-04-30 13:37:20.656 120 15661.44 538.14 56995.98 88888.00 2003-04-30 13:37:21.656 120 15660.92 538.14 56996.47 88888.00 2003-04-30 13:37:22.656 120 15659.62 538.52 56996.34 88888.00 2003-04-30 13:37:23.656 120 15660.66 538.64 56996.10 88888.00 2003-04-30 13:37:24.656 120 15660.53 538.14 56995.86 88888.00 2003-04-30 13:37:25.656 120 15659.49 538.64 56995.61 88888.00 2003-04-30 13:37:26.656 120 15659.62 539.38 56995.86 88888.00 2003-04-30 13:37:27.656 120 15658.97 538.76 56995.73 88888.00 2003-04-30 13:37:28.656 120 15658.84 539.01 56995.25 88888.00 2003-04-30 13:37:29.656 120 15657.80 538.39 56994.88 88888.00 2003-04-30 13:37:30.656 120 15658.84 538.39 56995.49 88888.00 2003-04-30 13:37:31.656 120 15658.58 538.52 56994.39 88888.00 2003-04-30 13:37:32.656 120 15657.28 538.64 56994.88 88888.00 2003-04-30 13:37:33.656 120 15657.15 538.52 56995.25 88888.00 2003-04-30 13:37:34.656 120 15657.54 538.89 56995.12 88888.00 2003-04-30 13:37:35.656 120 15656.76 538.89 56994.76 88888.00 2003-04-30 13:37:36.656 120 15655.98 539.14 56995.00 88888.00 2003-04-30 13:37:37.656 120 15655.33 539.01 56993.90 88888.00 2003-04-30 13:37:38.656 120 15655.33 539.38 56993.29 88888.00 2003-04-30 13:37:39.656 120 15655.46 539.51 56993.78 88888.00 2003-04-30 13:37:40.656 120 15654.68 539.88 56993.90 88888.00 2003-04-30 13:37:41.656 120 15653.77 539.88 56993.54 88888.00 2003-04-30 13:37:42.656 120 15653.38 540.62 56993.29 88888.00 2003-04-30 13:37:43.656 120 15652.99 540.13 56993.17 88888.00 2003-04-30 13:37:44.656 120 15652.60 540.37 56992.80 88888.00 2003-04-30 13:37:45.656 120 15651.95 539.75 56992.07 88888.00 2003-04-30 13:37:46.656 120 15652.21 540.75 56992.80 88888.00 2003-04-30 13:37:47.656 120 15651.69 540.00 56992.31 88888.00 2003-04-30 13:37:48.656 120 15651.17 541.12 56992.31 88888.00 2003-04-30 13:37:49.656 120 15651.82 540.50 56992.19 88888.00 2003-04-30 13:37:50.656 120 15650.78 541.12 56991.82 88888.00 2003-04-30 13:37:51.656 120 15651.17 540.75 56992.19 88888.00 2003-04-30 13:37:52.656 120 15650.65 540.75 56991.95 88888.00 2003-04-30 13:37:53.656 120 15650.91 540.13 56991.58 88888.00 2003-04-30 13:37:54.656 120 15650.78 540.00 56991.82 88888.00 2003-04-30 13:37:55.656 120 15650.52 541.36 56991.33 88888.00 2003-04-30 13:37:56.656 120 15650.91 541.24 56990.96 88888.00 2003-04-30 13:37:57.656 120 15649.61 540.75 56990.48 88888.00 2003-04-30 13:37:58.656 120 15649.74 541.24 56990.36 88888.00 2003-04-30 13:37:59.656 120 15649.74 540.13 56990.11 88888.00 2003-04-30 13:38:00.656 120 15649.61 540.87 56989.99 88888.00 2003-04-30 13:38:01.656 120 15650.13 541.12 56990.84 88888.00 2003-04-30 13:38:02.656 120 15649.61 540.75 56990.23 88888.00 2003-04-30 13:38:03.656 120 15649.61 540.50 56989.87 88888.00 2003-04-30 13:38:04.656 120 15649.35 541.49 56989.25 88888.00 2003-04-30 13:38:05.656 120 15648.57 540.99 56989.38 88888.00 2003-04-30 13:38:06.656 120 15649.35 541.12 56989.13 88888.00 2003-04-30 13:38:07.656 120 15648.57 541.24 56988.52 88888.00 2003-04-30 13:38:08.656 120 15649.09 540.99 56989.13 88888.00 2003-04-30 13:38:09.656 120 15648.70 540.99 56988.64 88888.00 2003-04-30 13:38:10.656 120 15648.18 541.12 56988.64 88888.00 2003-04-30 13:38:11.656 120 15648.05 541.61 56988.40 88888.00 2003-04-30 13:38:12.656 120 15647.67 541.49 56988.89 88888.00 2003-04-30 13:38:13.656 120 15647.67 541.49 56988.77 88888.00 2003-04-30 13:38:14.656 120 15647.01 541.24 56987.79 88888.00 2003-04-30 13:38:15.656 120 15646.88 541.49 56987.42 88888.00 2003-04-30 13:38:16.656 120 15646.24 541.98 56987.42 88888.00 2003-04-30 13:38:17.656 120 15645.20 541.86 56987.18 88888.00 2003-04-30 13:38:18.656 120 15645.07 542.23 56986.81 88888.00 2003-04-30 13:38:19.656 120 15644.29 541.74 56986.81 88888.00 2003-04-30 13:38:20.656 120 15644.03 542.36 56986.20 88888.00 2003-04-30 13:38:21.656 120 15643.90 542.36 56986.93 88888.00 2003-04-30 13:38:22.656 120 15644.16 542.85 56986.44 88888.00 2003-04-30 13:38:23.656 120 15644.16 544.34 56985.83 88888.00 2003-04-30 13:38:24.656 120 15644.03 543.35 56985.59 88888.00 2003-04-30 13:38:25.656 120 15644.68 543.97 56985.46 88888.00 2003-04-30 13:38:26.656 120 15644.55 544.09 56985.95 88888.00 2003-04-30 13:38:27.656 120 15645.46 544.59 56985.95 88888.00 2003-04-30 13:38:28.656 120 15645.20 544.83 56985.59 88888.00 2003-04-30 13:38:29.656 120 15645.85 545.08 56985.10 88888.00 2003-04-30 13:38:30.656 120 15646.11 545.20 56985.34 88888.00 2003-04-30 13:38:31.656 120 15646.50 545.33 56984.85 88888.00 2003-04-30 13:38:32.656 120 15646.62 545.33 56985.22 88888.00 2003-04-30 13:38:33.656 120 15647.28 545.33 56985.71 88888.00 2003-04-30 13:38:34.656 120 15646.37 545.45 56985.10 88888.00 2003-04-30 13:38:35.656 120 15647.41 545.95 56984.61 88888.00 2003-04-30 13:38:36.656 120 15647.28 545.33 56985.46 88888.00 2003-04-30 13:38:37.656 120 15647.54 545.82 56985.10 88888.00 2003-04-30 13:38:38.656 120 15647.01 545.70 56984.48 88888.00 2003-04-30 13:38:39.656 120 15647.41 546.07 56985.34 88888.00 2003-04-30 13:38:40.656 120 15647.67 546.20 56984.73 88888.00 2003-04-30 13:38:41.656 120 15647.79 545.82 56984.61 88888.00 2003-04-30 13:38:42.656 120 15647.67 545.95 56985.34 88888.00 2003-04-30 13:38:43.656 120 15647.79 546.69 56986.32 88888.00 2003-04-30 13:38:44.656 120 15647.28 546.69 56985.10 88888.00 2003-04-30 13:38:45.656 120 15647.92 546.69 56985.46 88888.00 2003-04-30 13:38:46.656 120 15648.44 546.81 56985.46 88888.00 2003-04-30 13:38:47.656 120 15647.92 547.31 56985.46 88888.00 2003-04-30 13:38:48.656 120 15648.18 546.94 56985.10 88888.00 2003-04-30 13:38:49.656 120 15647.41 547.93 56985.10 88888.00 2003-04-30 13:38:50.656 120 15648.18 546.94 56985.34 88888.00 2003-04-30 13:38:51.656 120 15648.31 547.56 56985.22 88888.00 2003-04-30 13:38:52.656 120 15647.92 547.56 56985.10 88888.00 2003-04-30 13:38:53.656 120 15647.54 547.43 56985.59 88888.00 2003-04-30 13:38:54.656 120 15648.31 547.06 56985.10 88888.00 2003-04-30 13:38:55.656 120 15647.92 547.06 56984.98 88888.00 2003-04-30 13:38:56.656 120 15648.31 547.43 56984.85 88888.00 2003-04-30 13:38:57.656 120 15647.92 547.19 56985.46 88888.00 2003-04-30 13:38:58.656 120 15647.92 547.31 56984.73 88888.00 2003-04-30 13:38:59.656 120 15648.31 546.94 56985.10 88888.00 2003-04-30 13:39:00.656 120 15648.44 547.56 56985.34 88888.00 2003-04-30 13:39:01.656 120 15648.44 547.81 56985.22 88888.00 2003-04-30 13:39:02.656 120 15648.57 548.05 56985.10 88888.00 2003-04-30 13:39:03.656 120 15648.70 547.68 56984.73 88888.00 2003-04-30 13:39:04.656 120 15649.61 548.42 56985.46 88888.00 2003-04-30 13:39:05.656 120 15648.96 549.04 56985.34 88888.00 2003-04-30 13:39:06.656 120 15649.09 549.29 56984.85 88888.00 2003-04-30 13:39:07.656 120 15649.61 549.66 56985.34 88888.00 2003-04-30 13:39:08.656 120 15650.52 550.03 56985.22 88888.00 2003-04-30 13:39:09.656 120 15650.65 550.16 56985.95 88888.00 2003-04-30 13:39:10.656 120 15651.30 550.03 56984.85 88888.00 2003-04-30 13:39:11.656 120 15651.95 550.90 56985.71 88888.00 2003-04-30 13:39:12.656 120 15653.38 550.78 56985.95 88888.00 2003-04-30 13:39:13.656 120 15654.03 550.90 56985.83 88888.00 2003-04-30 13:39:14.656 120 15654.94 550.65 56985.71 88888.00 2003-04-30 13:39:15.656 120 15654.94 551.03 56986.69 88888.00 2003-04-30 13:39:16.656 120 15656.11 550.90 56986.07 88888.00 2003-04-30 13:39:17.656 120 15656.76 550.53 56986.81 88888.00 2003-04-30 13:39:18.656 120 15656.76 551.15 56986.44 88888.00 2003-04-30 13:39:19.656 120 15657.67 550.53 56987.30 88888.00 2003-04-30 13:39:20.656 120 15657.54 550.41 56987.54 88888.00 2003-04-30 13:39:21.656 120 15657.80 550.16 56987.42 88888.00 2003-04-30 13:39:22.656 120 15658.32 550.28 56987.66 88888.00 2003-04-30 13:39:23.656 120 15658.19 550.03 56987.66 88888.00 2003-04-30 13:39:24.656 120 15658.06 549.54 56988.03 88888.00 2003-04-30 13:39:25.656 120 15658.32 550.65 56987.66 88888.00 2003-04-30 13:39:26.656 120 15657.93 549.17 56988.52 88888.00 2003-04-30 13:39:27.656 120 15658.84 550.28 56988.40 88888.00 2003-04-30 13:39:28.656 120 15658.45 550.03 56989.13 88888.00 2003-04-30 13:39:29.656 120 15658.84 549.79 56988.52 88888.00 2003-04-30 13:39:30.656 120 15658.71 549.91 56988.89 88888.00 2003-04-30 13:39:31.656 120 15658.97 550.16 56989.01 88888.00 2003-04-30 13:39:32.656 120 15659.36 550.41 56989.74 88888.00 2003-04-30 13:39:33.656 120 15658.71 550.65 56989.62 88888.00 2003-04-30 13:39:34.656 120 15658.19 550.03 56989.50 88888.00 2003-04-30 13:39:35.656 120 15658.84 550.41 56989.38 88888.00 2003-04-30 13:39:36.656 120 15658.84 550.65 56989.50 88888.00 2003-04-30 13:39:37.656 120 15659.23 550.90 56989.87 88888.00 2003-04-30 13:39:38.656 120 15658.32 550.53 56990.11 88888.00 2003-04-30 13:39:39.656 120 15658.84 550.78 56990.36 88888.00 2003-04-30 13:39:40.656 120 15658.84 551.03 56990.11 88888.00 2003-04-30 13:39:41.656 120 15658.45 550.78 56990.36 88888.00 2003-04-30 13:39:42.656 120 15658.06 550.78 56990.84 88888.00 2003-04-30 13:39:43.656 120 15657.54 550.28 56990.60 88888.00 2003-04-30 13:39:44.656 120 15657.93 550.41 56990.96 88888.00 2003-04-30 13:39:45.656 120 15657.93 550.41 56989.99 88888.00 2003-04-30 13:39:46.656 120 15657.28 550.03 56990.84 88888.00 2003-04-30 13:39:47.656 120 15657.15 550.90 56990.96 88888.00 2003-04-30 13:39:48.656 120 15656.63 550.78 56990.72 88888.00 2003-04-30 13:39:49.656 120 15656.89 551.15 56991.21 88888.00 2003-04-30 13:39:50.656 120 15657.02 551.40 56991.21 88888.00 2003-04-30 13:39:51.656 120 15656.76 551.52 56990.96 88888.00 2003-04-30 13:39:52.656 120 15656.11 551.27 56990.48 88888.00 2003-04-30 13:39:53.656 120 15656.24 552.39 56991.21 88888.00 2003-04-30 13:39:54.656 120 15656.11 552.39 56990.60 88888.00 2003-04-30 13:39:55.656 120 15656.89 551.77 56990.48 88888.00 2003-04-30 13:39:56.656 120 15656.37 552.88 56991.09 88888.00 2003-04-30 13:39:57.656 120 15656.11 552.88 56990.11 88888.00 2003-04-30 13:39:58.656 120 15656.76 553.63 56991.21 88888.00 2003-04-30 13:39:59.656 120 15656.76 553.75 56990.36 88888.00 2003-04-30 13:40:00.656 120 15656.50 553.75 56990.72 88888.00 2003-04-30 13:40:01.656 120 15656.89 554.37 56990.23 88888.00 2003-04-30 13:40:02.656 120 15657.15 554.74 56990.60 88888.00 2003-04-30 13:40:03.656 120 15657.41 553.75 56989.74 88888.00 2003-04-30 13:40:04.656 120 15658.32 554.49 56990.60 88888.00 2003-04-30 13:40:05.656 120 15658.71 554.25 56990.72 88888.00 2003-04-30 13:40:06.656 120 15658.84 554.37 56991.09 88888.00 2003-04-30 13:40:07.656 120 15660.01 554.62 56990.60 88888.00 2003-04-30 13:40:08.656 120 15660.27 554.00 56990.23 88888.00 2003-04-30 13:40:09.656 120 15659.88 554.99 56990.60 88888.00 2003-04-30 13:40:10.656 120 15660.40 554.25 56991.09 88888.00 2003-04-30 13:40:11.656 120 15661.44 554.12 56990.48 88888.00 2003-04-30 13:40:12.656 120 15661.18 554.37 56990.48 88888.00 2003-04-30 13:40:13.656 120 15662.09 554.12 56990.84 88888.00 2003-04-30 13:40:14.656 120 15661.83 554.62 56991.58 88888.00 2003-04-30 13:40:15.656 120 15661.83 554.12 56990.60 88888.00 2003-04-30 13:40:16.656 120 15662.35 553.63 56991.09 88888.00 2003-04-30 13:40:17.656 120 15662.48 553.38 56990.48 88888.00 2003-04-30 13:40:18.656 120 15662.61 552.76 56990.84 88888.00 2003-04-30 13:40:19.656 120 15662.48 552.76 56990.60 88888.00 2003-04-30 13:40:20.656 120 15661.96 552.02 56990.84 88888.00 2003-04-30 13:40:21.656 120 15661.96 552.39 56991.70 88888.00 2003-04-30 13:40:22.656 120 15662.22 551.40 56991.09 88888.00 2003-04-30 13:40:23.656 120 15661.83 551.89 56991.58 88888.00 2003-04-30 13:40:24.656 120 15661.70 551.40 56990.60 88888.00 2003-04-30 13:40:25.656 120 15661.83 551.52 56991.82 88888.00 2003-04-30 13:40:26.656 120 15661.05 551.89 56991.82 88888.00 2003-04-30 13:40:27.656 120 15661.83 551.52 56991.82 88888.00 2003-04-30 13:40:28.656 120 15661.44 552.02 56991.58 88888.00 2003-04-30 13:40:29.656 120 15660.66 551.27 56991.70 88888.00 2003-04-30 13:40:30.656 120 15661.18 552.02 56990.84 88888.00 2003-04-30 13:40:31.656 120 15661.05 552.64 56991.82 88888.00 2003-04-30 13:40:32.656 120 15660.27 552.39 56991.58 88888.00 2003-04-30 13:40:33.656 120 15661.18 552.14 56991.09 88888.00 2003-04-30 13:40:34.656 120 15660.14 553.38 56990.84 88888.00 2003-04-30 13:40:35.656 120 15661.05 552.64 56991.45 88888.00 2003-04-30 13:40:36.656 120 15660.66 552.88 56991.58 88888.00 2003-04-30 13:40:37.656 120 15661.57 552.26 56991.33 88888.00 2003-04-30 13:40:38.656 120 15661.70 552.51 56991.45 88888.00 2003-04-30 13:40:39.656 120 15661.96 553.13 56991.09 88888.00 2003-04-30 13:40:40.656 120 15661.44 552.88 56990.96 88888.00 2003-04-30 13:40:41.656 120 15661.18 552.76 56990.72 88888.00 2003-04-30 13:40:42.656 120 15661.70 553.13 56990.84 88888.00 2003-04-30 13:40:43.656 120 15661.96 552.64 56991.58 88888.00 2003-04-30 13:40:44.656 120 15661.57 552.64 56991.45 88888.00 2003-04-30 13:40:45.656 120 15660.92 552.39 56990.84 88888.00 2003-04-30 13:40:46.656 120 15660.92 553.01 56991.70 88888.00 2003-04-30 13:40:47.656 120 15660.92 552.88 56991.21 88888.00 2003-04-30 13:40:48.656 120 15660.66 552.88 56991.33 88888.00 2003-04-30 13:40:49.656 120 15660.14 553.01 56990.96 88888.00 2003-04-30 13:40:50.656 120 15659.88 552.76 56991.58 88888.00 2003-04-30 13:40:51.656 120 15659.23 553.01 56991.09 88888.00 2003-04-30 13:40:52.656 120 15659.36 552.51 56991.09 88888.00 2003-04-30 13:40:53.656 120 15658.58 553.38 56991.09 88888.00 2003-04-30 13:40:54.656 120 15658.32 553.01 56991.09 88888.00 2003-04-30 13:40:55.656 120 15658.45 553.38 56991.70 88888.00 2003-04-30 13:40:56.656 120 15657.93 553.87 56991.58 88888.00 2003-04-30 13:40:57.656 120 15657.93 554.25 56991.58 88888.00 2003-04-30 13:40:58.656 120 15658.32 553.63 56991.21 88888.00 2003-04-30 13:40:59.656 120 15658.06 553.63 56991.21 88888.00 2003-04-30 13:41:00.656 120 15658.19 554.00 56992.07 88888.00 2003-04-30 13:41:01.656 120 15658.19 554.37 56991.21 88888.00 2003-04-30 13:41:02.656 120 15657.67 554.12 56991.58 88888.00 2003-04-30 13:41:03.656 120 15657.67 554.00 56991.45 88888.00 2003-04-30 13:41:04.656 120 15657.80 553.75 56990.60 88888.00 2003-04-30 13:41:05.656 120 15658.97 553.87 56991.33 88888.00 2003-04-30 13:41:06.656 120 15658.06 554.49 56991.21 88888.00 2003-04-30 13:41:07.656 120 15658.45 554.25 56991.21 88888.00 2003-04-30 13:41:08.656 120 15659.10 555.11 56991.45 88888.00 2003-04-30 13:41:09.656 120 15659.23 554.37 56991.82 88888.00 2003-04-30 13:41:10.656 120 15659.49 554.87 56991.58 88888.00 2003-04-30 13:41:11.656 120 15659.10 554.99 56991.09 88888.00 2003-04-30 13:41:12.656 120 15659.49 554.74 56991.33 88888.00 2003-04-30 13:41:13.656 120 15660.14 554.62 56990.60 88888.00 2003-04-30 13:41:14.656 120 15658.97 555.73 56990.84 88888.00 2003-04-30 13:41:15.656 120 15659.49 555.48 56990.72 88888.00 2003-04-30 13:41:16.656 120 15659.36 555.61 56991.58 88888.00 2003-04-30 13:41:17.656 120 15658.84 555.24 56991.33 88888.00 2003-04-30 13:41:18.656 120 15659.10 555.86 56991.95 88888.00 2003-04-30 13:41:19.656 120 15659.62 555.61 56991.33 88888.00 2003-04-30 13:41:20.656 120 15660.01 555.61 56991.82 88888.00 2003-04-30 13:41:21.656 120 15659.88 555.98 56991.21 88888.00 2003-04-30 13:41:22.656 120 15659.62 555.86 56990.96 88888.00 2003-04-30 13:41:23.656 120 15660.14 555.73 56991.33 88888.00 2003-04-30 13:41:24.656 120 15660.79 556.60 56991.45 88888.00 2003-04-30 13:41:25.656 120 15661.44 555.98 56991.70 88888.00 2003-04-30 13:41:26.656 120 15662.09 555.73 56991.58 88888.00 2003-04-30 13:41:27.656 120 15661.57 554.87 56991.70 88888.00 2003-04-30 13:41:28.656 120 15661.96 555.24 56990.84 88888.00 2003-04-30 13:41:29.656 120 15661.70 555.11 56992.19 88888.00 2003-04-30 13:41:30.656 120 15662.22 554.74 56991.45 88888.00 2003-04-30 13:41:31.656 120 15661.57 554.37 56991.21 88888.00 2003-04-30 13:41:32.656 120 15662.22 554.87 56991.33 88888.00 2003-04-30 13:41:33.656 120 15662.09 554.49 56991.70 88888.00 2003-04-30 13:41:34.656 120 15662.22 554.49 56991.58 88888.00 2003-04-30 13:41:35.656 120 15662.48 554.37 56991.58 88888.00 2003-04-30 13:41:36.656 120 15663.26 554.00 56992.19 88888.00 2003-04-30 13:41:37.656 120 15663.52 554.37 56991.82 88888.00 2003-04-30 13:41:38.656 120 15663.52 553.63 56991.58 88888.00 2003-04-30 13:41:39.656 120 15662.87 554.25 56991.70 88888.00 2003-04-30 13:41:40.656 120 15663.39 554.25 56991.70 88888.00 2003-04-30 13:41:41.656 120 15663.26 553.38 56991.95 88888.00 2003-04-30 13:41:42.656 120 15662.74 553.87 56992.19 88888.00 2003-04-30 13:41:43.656 120 15662.48 553.50 56992.07 88888.00 2003-04-30 13:41:44.656 120 15661.96 553.25 56992.19 88888.00 2003-04-30 13:41:45.656 120 15662.09 553.01 56992.07 88888.00 2003-04-30 13:41:46.656 120 15660.92 553.13 56991.95 88888.00 2003-04-30 13:41:47.656 120 15660.40 554.00 56991.33 88888.00 2003-04-30 13:41:48.656 120 15660.27 553.75 56991.45 88888.00 2003-04-30 13:41:49.656 120 15660.40 553.87 56991.33 88888.00 2003-04-30 13:41:50.656 120 15658.84 553.25 56991.58 88888.00 2003-04-30 13:41:51.656 120 15659.49 553.75 56991.58 88888.00 2003-04-30 13:41:52.656 120 15658.97 554.25 56991.58 88888.00 2003-04-30 13:41:53.656 120 15659.36 553.50 56991.33 88888.00 2003-04-30 13:41:54.656 120 15658.97 554.25 56991.09 88888.00 2003-04-30 13:41:55.656 120 15659.75 554.99 56991.09 88888.00 2003-04-30 13:41:56.656 120 15659.49 554.62 56990.96 88888.00 2003-04-30 13:41:57.656 120 15659.23 555.98 56990.96 88888.00 2003-04-30 13:41:58.656 120 15660.27 554.37 56991.33 88888.00 2003-04-30 13:41:59.656 120 15660.14 555.61 56990.96 88888.00 2003-04-30 13:42:00.656 120 15660.66 555.36 56990.72 88888.00 2003-04-30 13:42:01.656 120 15660.79 555.36 56990.72 88888.00 2003-04-30 13:42:02.656 120 15661.18 555.73 56990.96 88888.00 2003-04-30 13:42:03.656 120 15660.66 555.98 56990.84 88888.00 2003-04-30 13:42:04.656 120 15660.79 555.36 56990.60 88888.00 2003-04-30 13:42:05.656 120 15660.66 555.24 56991.09 88888.00 2003-04-30 13:42:06.656 120 15661.18 554.37 56990.84 88888.00 2003-04-30 13:42:07.656 120 15660.66 554.49 56991.33 88888.00 2003-04-30 13:42:08.656 120 15660.53 554.99 56990.72 88888.00 2003-04-30 13:42:09.656 120 15660.53 554.25 56991.09 88888.00 2003-04-30 13:42:10.656 120 15660.01 554.62 56991.33 88888.00 2003-04-30 13:42:11.656 120 15660.27 553.25 56991.33 88888.00 2003-04-30 13:42:12.656 120 15658.97 553.75 56990.84 88888.00 2003-04-30 13:42:13.656 120 15658.45 554.12 56990.72 88888.00 2003-04-30 13:42:14.656 120 15657.80 553.63 56990.96 88888.00 2003-04-30 13:42:15.656 120 15657.54 554.12 56990.72 88888.00 2003-04-30 13:42:16.656 120 15656.37 554.62 56991.45 88888.00 2003-04-30 13:42:17.656 120 15655.98 555.11 56990.60 88888.00 2003-04-30 13:42:18.656 120 15654.42 555.73 56990.48 88888.00 2003-04-30 13:42:19.656 120 15655.33 555.61 56991.33 88888.00 2003-04-30 13:42:20.656 120 15654.03 555.98 56990.72 88888.00 2003-04-30 13:42:21.656 120 15653.90 555.73 56990.48 88888.00 2003-04-30 13:42:22.656 120 15653.38 555.98 56990.48 88888.00 2003-04-30 13:42:23.656 120 15652.60 555.86 56990.23 88888.00 2003-04-30 13:42:24.656 120 15652.21 555.98 56990.11 88888.00 2003-04-30 13:42:25.656 120 15652.60 556.10 56989.99 88888.00 2003-04-30 13:42:26.656 120 15652.60 556.35 56990.11 88888.00 2003-04-30 13:42:27.656 120 15651.04 556.72 56989.87 88888.00 2003-04-30 13:42:28.656 120 15651.82 556.23 56989.38 88888.00 2003-04-30 13:42:29.656 120 15651.56 556.35 56989.50 88888.00 2003-04-30 13:42:30.656 120 15651.30 556.10 56989.50 88888.00 2003-04-30 13:42:31.656 120 15651.43 555.61 56989.01 88888.00 2003-04-30 13:42:32.656 120 15651.95 554.74 56989.99 88888.00 2003-04-30 13:42:33.656 120 15651.69 555.86 56989.01 88888.00 2003-04-30 13:42:34.656 120 15650.91 555.73 56988.64 88888.00 2003-04-30 13:42:35.656 120 15651.04 555.24 56988.64 88888.00 2003-04-30 13:42:36.656 120 15650.39 554.99 56988.89 88888.00 2003-04-30 13:42:37.656 120 15650.65 554.62 56989.50 88888.00 2003-04-30 13:42:38.656 120 15650.91 555.24 56988.77 88888.00 2003-04-30 13:42:39.656 120 15650.52 555.61 56988.64 88888.00 2003-04-30 13:42:40.656 120 15650.13 555.36 56988.64 88888.00 2003-04-30 13:42:41.656 120 15649.61 555.24 56988.89 88888.00 2003-04-30 13:42:42.656 120 15649.74 555.86 56988.03 88888.00 2003-04-30 13:42:43.656 120 15649.74 555.98 56988.28 88888.00 2003-04-30 13:42:44.656 120 15649.61 555.36 56988.28 88888.00 2003-04-30 13:42:45.656 120 15649.35 556.10 56987.79 88888.00 2003-04-30 13:42:46.656 120 15649.48 556.23 56987.18 88888.00 2003-04-30 13:42:47.656 120 15650.39 555.61 56987.42 88888.00 2003-04-30 13:42:48.656 120 15649.87 556.23 56987.18 88888.00 2003-04-30 13:42:49.656 120 15649.48 555.98 56987.30 88888.00 2003-04-30 13:42:50.656 120 15649.87 555.98 56987.66 88888.00 2003-04-30 13:42:51.656 120 15648.96 556.35 56987.05 88888.00 2003-04-30 13:42:52.656 120 15649.09 555.98 56987.42 88888.00 2003-04-30 13:42:53.656 120 15649.09 555.86 56987.42 88888.00 2003-04-30 13:42:54.656 120 15648.83 556.10 56988.03 88888.00 2003-04-30 13:42:55.656 120 15647.92 556.23 56987.30 88888.00 2003-04-30 13:42:56.656 120 15648.83 556.23 56987.54 88888.00 2003-04-30 13:42:57.656 120 15648.18 556.10 56987.66 88888.00 2003-04-30 13:42:58.656 120 15647.92 556.23 56986.32 88888.00 2003-04-30 13:42:59.656 120 15647.79 555.98 56986.32 88888.00 2003-04-30 13:43:00.656 120 15647.54 556.60 56986.07 88888.00 2003-04-30 13:43:01.656 120 15647.67 556.60 56986.44 88888.00 2003-04-30 13:43:02.656 120 15647.79 555.86 56986.32 88888.00 2003-04-30 13:43:03.656 120 15647.54 555.73 56985.83 88888.00 2003-04-30 13:43:04.656 120 15647.01 555.61 56985.71 88888.00 2003-04-30 13:43:05.656 120 15647.79 556.35 56986.07 88888.00 2003-04-30 13:43:06.656 120 15647.01 555.61 56985.71 88888.00 2003-04-30 13:43:07.656 120 15647.41 555.98 56985.46 88888.00 2003-04-30 13:43:08.656 120 15647.41 555.98 56986.20 88888.00 2003-04-30 13:43:09.656 120 15647.92 554.87 56985.34 88888.00 2003-04-30 13:43:10.656 120 15647.92 554.74 56985.22 88888.00 2003-04-30 13:43:11.656 120 15648.44 554.99 56984.98 88888.00 2003-04-30 13:43:12.656 120 15648.44 554.74 56985.34 88888.00 2003-04-30 13:43:13.656 120 15648.57 554.49 56985.10 88888.00 2003-04-30 13:43:14.656 120 15649.48 554.87 56984.85 88888.00 2003-04-30 13:43:15.656 120 15648.96 555.48 56984.61 88888.00 2003-04-30 13:43:16.656 120 15648.83 554.87 56984.85 88888.00 2003-04-30 13:43:17.656 120 15649.35 554.74 56984.85 88888.00 2003-04-30 13:43:18.656 120 15650.13 555.48 56984.48 88888.00 2003-04-30 13:43:19.656 120 15650.13 555.73 56984.73 88888.00 2003-04-30 13:43:20.656 120 15649.74 555.36 56984.48 88888.00 2003-04-30 13:43:21.656 120 15650.39 555.11 56984.48 88888.00 2003-04-30 13:43:22.656 120 15650.26 555.11 56984.24 88888.00 2003-04-30 13:43:23.656 120 15650.39 555.11 56984.73 88888.00 2003-04-30 13:43:24.656 120 15651.04 554.99 56984.73 88888.00 2003-04-30 13:43:25.656 120 15650.78 554.49 56984.48 88888.00 2003-04-30 13:43:26.656 120 15651.30 554.62 56984.12 88888.00 2003-04-30 13:43:27.656 120 15650.39 554.00 56983.88 88888.00 2003-04-30 13:43:28.656 120 15650.78 553.87 56984.48 88888.00 2003-04-30 13:43:29.656 120 15651.43 554.25 56983.75 88888.00 2003-04-30 13:43:30.656 120 15651.04 554.37 56983.75 88888.00 2003-04-30 13:43:31.656 120 15650.52 554.49 56983.75 88888.00 2003-04-30 13:43:32.656 120 15651.17 554.87 56984.00 88888.00 2003-04-30 13:43:33.656 120 15650.13 554.74 56984.36 88888.00 2003-04-30 13:43:34.656 120 15650.26 554.00 56983.88 88888.00 2003-04-30 13:43:35.656 120 15650.39 554.87 56983.88 88888.00 2003-04-30 13:43:36.656 120 15650.13 554.87 56983.51 88888.00 2003-04-30 13:43:37.656 120 15650.52 554.37 56984.00 88888.00 2003-04-30 13:43:38.656 120 15651.04 554.74 56984.12 88888.00 2003-04-30 13:43:39.656 120 15650.39 554.74 56984.12 88888.00 2003-04-30 13:43:40.656 120 15650.26 554.00 56983.88 88888.00 2003-04-30 13:43:41.656 120 15650.00 554.49 56984.00 88888.00 2003-04-30 13:43:42.656 120 15650.78 553.75 56984.12 88888.00 2003-04-30 13:43:43.656 120 15650.91 554.37 56983.26 88888.00 2003-04-30 13:43:44.656 120 15650.91 554.49 56984.36 88888.00 2003-04-30 13:43:45.656 120 15650.13 554.62 56983.02 88888.00 2003-04-30 13:43:46.656 120 15650.00 554.49 56983.51 88888.00 2003-04-30 13:43:47.656 120 15650.26 554.99 56983.75 88888.00 2003-04-30 13:43:48.656 120 15649.61 554.99 56983.63 88888.00 2003-04-30 13:43:49.656 120 15649.22 554.62 56983.02 88888.00 2003-04-30 13:43:50.656 120 15649.09 555.73 56983.02 88888.00 2003-04-30 13:43:51.656 120 15648.57 555.36 56983.51 88888.00 2003-04-30 13:43:52.656 120 15648.18 555.98 56983.75 88888.00 2003-04-30 13:43:53.656 120 15648.44 555.98 56983.63 88888.00 2003-04-30 13:43:54.656 120 15649.09 555.98 56983.63 88888.00 2003-04-30 13:43:55.656 120 15649.09 556.48 56982.77 88888.00 2003-04-30 13:43:56.656 120 15649.22 556.48 56983.51 88888.00 2003-04-30 13:43:57.656 120 15648.44 556.35 56983.02 88888.00 2003-04-30 13:43:58.656 120 15649.35 557.47 56983.02 88888.00 2003-04-30 13:43:59.656 120 15649.61 557.47 56982.41 88888.00 2003-04-30 13:44:00.656 120 15649.22 557.96 56983.75 88888.00 2003-04-30 13:44:01.656 120 15649.48 556.85 56983.63 88888.00 2003-04-30 13:44:02.656 120 15649.35 557.09 56984.00 88888.00 2003-04-30 13:44:03.656 120 15649.61 557.34 56983.14 88888.00 2003-04-30 13:44:04.656 120 15650.13 557.34 56982.89 88888.00 2003-04-30 13:44:05.656 120 15649.61 557.47 56982.65 88888.00 2003-04-30 13:44:06.656 120 15650.52 557.47 56983.88 88888.00 2003-04-30 13:44:07.656 120 15650.13 557.34 56983.75 88888.00 2003-04-30 13:44:08.656 120 15650.52 557.47 56983.14 88888.00 2003-04-30 13:44:09.656 120 15651.04 558.09 56983.39 88888.00 2003-04-30 13:44:10.656 120 15650.65 558.21 56983.63 88888.00 2003-04-30 13:44:11.656 120 15650.78 558.21 56983.39 88888.00 2003-04-30 13:44:12.656 120 15651.04 557.96 56983.02 88888.00 2003-04-30 13:44:13.656 120 15650.91 558.70 56983.14 88888.00 2003-04-30 13:44:14.656 120 15650.26 558.46 56983.51 88888.00 2003-04-30 13:44:15.656 120 15650.78 559.32 56983.26 88888.00 2003-04-30 13:44:16.656 120 15650.78 558.70 56982.41 88888.00 2003-04-30 13:44:17.656 120 15650.39 559.82 56983.02 88888.00 2003-04-30 13:44:18.656 120 15649.87 559.94 56982.65 88888.00 2003-04-30 13:44:19.656 120 15649.87 560.19 56983.14 88888.00 2003-04-30 13:44:20.656 120 15649.87 559.94 56983.63 88888.00 2003-04-30 13:44:21.656 120 15650.13 559.32 56982.89 88888.00 2003-04-30 13:44:22.656 120 15650.13 560.69 56983.14 88888.00 2003-04-30 13:44:23.656 120 15650.39 561.31 56983.14 88888.00 2003-04-30 13:44:24.656 120 15650.39 561.43 56982.77 88888.00 2003-04-30 13:44:25.656 120 15650.78 561.06 56983.14 88888.00 2003-04-30 13:44:26.656 120 15651.30 561.43 56982.77 88888.00 2003-04-30 13:44:27.656 120 15650.91 561.31 56982.53 88888.00 2003-04-30 13:44:28.656 120 15651.95 562.05 56982.41 88888.00 2003-04-30 13:44:29.656 120 15652.21 561.68 56983.02 88888.00 2003-04-30 13:44:30.656 120 15652.73 561.43 56983.02 88888.00 2003-04-30 13:44:31.656 120 15652.99 561.80 56982.29 88888.00 2003-04-30 13:44:32.656 120 15652.73 562.17 56982.53 88888.00 2003-04-30 13:44:33.656 120 15653.12 561.80 56982.04 88888.00 2003-04-30 13:44:34.656 120 15654.16 562.30 56982.89 88888.00 2003-04-30 13:44:35.656 120 15653.90 562.05 56982.53 88888.00 2003-04-30 13:44:36.656 120 15653.51 562.05 56983.26 88888.00 2003-04-30 13:44:37.656 120 15653.51 562.30 56982.65 88888.00 2003-04-30 13:44:38.656 120 15654.16 562.42 56982.77 88888.00 2003-04-30 13:44:39.656 120 15653.25 562.79 56982.77 88888.00 2003-04-30 13:44:40.656 120 15653.51 562.17 56982.65 88888.00 2003-04-30 13:44:41.656 120 15653.77 562.42 56982.89 88888.00 2003-04-30 13:44:42.656 120 15653.12 562.30 56983.26 88888.00 2003-04-30 13:44:43.656 120 15654.03 562.30 56983.75 88888.00 2003-04-30 13:44:44.656 120 15654.81 562.42 56982.89 88888.00 2003-04-30 13:44:45.656 120 15654.42 562.79 56983.02 88888.00 2003-04-30 13:44:46.656 120 15654.42 562.30 56983.26 88888.00 2003-04-30 13:44:47.656 120 15654.68 562.79 56983.26 88888.00 2003-04-30 13:44:48.656 120 15654.94 562.42 56983.88 88888.00 2003-04-30 13:44:49.656 120 15654.68 562.30 56983.02 88888.00 2003-04-30 13:44:50.656 120 15655.20 563.16 56984.00 88888.00 2003-04-30 13:44:51.656 120 15655.59 562.79 56983.88 88888.00 2003-04-30 13:44:52.656 120 15655.20 562.42 56983.51 88888.00 2003-04-30 13:44:53.656 120 15656.24 563.66 56983.39 88888.00 2003-04-30 13:44:54.656 120 15656.11 562.67 56983.02 88888.00 2003-04-30 13:44:55.656 120 15656.37 563.04 56983.88 88888.00 2003-04-30 13:44:56.656 120 15656.76 563.41 56984.12 88888.00 2003-04-30 13:44:57.656 120 15657.15 563.66 56983.51 88888.00 2003-04-30 13:44:58.656 120 15658.32 563.78 56983.63 88888.00 2003-04-30 13:44:59.656 120 15658.32 563.16 56984.12 88888.00 2003-04-30 13:45:00.656 120 15658.84 564.28 56984.00 88888.00 2003-04-30 13:45:01.656 120 15659.49 564.15 56983.88 88888.00 2003-04-30 13:45:02.656 120 15660.01 564.28 56984.48 88888.00 2003-04-30 13:45:03.656 120 15661.83 563.66 56983.75 88888.00 2003-04-30 13:45:04.656 120 15661.83 563.53 56984.36 88888.00 2003-04-30 13:45:05.656 120 15662.35 564.15 56984.48 88888.00 2003-04-30 13:45:06.656 120 15662.61 563.78 56985.46 88888.00 2003-04-30 13:45:07.656 120 15663.13 563.41 56985.46 88888.00 2003-04-30 13:45:08.656 120 15663.78 563.16 56985.46 88888.00 2003-04-30 13:45:09.656 120 15664.43 563.53 56985.22 88888.00 2003-04-30 13:45:10.656 120 15664.43 563.04 56985.10 88888.00 2003-04-30 13:45:11.656 120 15665.46 563.41 56986.32 88888.00 2003-04-30 13:45:12.656 120 15665.59 563.66 56986.44 88888.00 2003-04-30 13:45:13.656 120 15665.72 563.41 56986.69 88888.00 2003-04-30 13:45:14.656 120 15665.98 563.16 56986.32 88888.00 2003-04-30 13:45:15.656 120 15666.50 563.04 56985.83 88888.00 2003-04-30 13:45:16.656 120 15667.15 563.04 56987.18 88888.00 2003-04-30 13:45:17.656 120 15666.63 562.79 56987.18 88888.00 2003-04-30 13:45:18.656 120 15666.37 562.42 56987.05 88888.00 2003-04-30 13:45:19.656 120 15666.37 561.18 56987.66 88888.00 2003-04-30 13:45:20.656 120 15666.37 561.55 56987.66 88888.00 2003-04-30 13:45:21.656 120 15666.11 561.06 56986.32 88888.00 2003-04-30 13:45:22.656 120 15666.76 561.31 56987.54 88888.00 2003-04-30 13:45:23.656 120 15665.46 560.44 56987.54 88888.00 2003-04-30 13:45:24.656 120 15665.21 560.56 56987.30 88888.00 2003-04-30 13:45:25.656 120 15665.33 560.81 56988.15 88888.00 2003-04-30 13:45:26.656 120 15664.95 560.93 56987.54 88888.00 2003-04-30 13:45:27.656 120 15665.33 560.19 56987.54 88888.00 2003-04-30 13:45:28.656 120 15664.17 559.70 56988.03 88888.00 2003-04-30 13:45:29.656 120 15664.30 559.82 56987.79 88888.00 2003-04-30 13:45:30.656 120 15663.39 559.94 56987.91 88888.00 2003-04-30 13:45:31.656 120 15663.52 560.56 56988.03 88888.00 2003-04-30 13:45:32.656 120 15663.78 560.93 56988.03 88888.00 2003-04-30 13:45:33.656 120 15663.13 560.56 56987.79 88888.00 2003-04-30 13:45:34.656 120 15662.61 560.07 56987.54 88888.00 2003-04-30 13:45:35.656 120 15664.17 559.94 56988.03 88888.00 2003-04-30 13:45:36.656 120 15663.52 559.70 56987.79 88888.00 2003-04-30 13:45:37.656 120 15664.30 559.82 56988.03 88888.00 2003-04-30 13:45:38.656 120 15664.56 559.32 56988.15 88888.00 2003-04-30 13:45:39.656 120 15664.69 558.58 56988.15 88888.00 2003-04-30 13:45:40.656 120 15665.59 558.33 56988.03 88888.00 2003-04-30 13:45:41.656 120 15665.72 557.84 56988.40 88888.00 2003-04-30 13:45:42.656 120 15665.98 558.21 56988.40 88888.00 2003-04-30 13:45:43.656 120 15666.50 557.09 56988.77 88888.00 2003-04-30 13:45:44.656 120 15665.98 556.97 56989.13 88888.00 2003-04-30 13:45:45.656 120 15665.98 556.85 56988.77 88888.00 2003-04-30 13:45:46.656 120 15666.37 556.85 56989.74 88888.00 2003-04-30 13:45:47.656 120 15666.63 555.98 56989.25 88888.00 2003-04-30 13:45:48.656 120 15665.33 555.98 56989.13 88888.00 2003-04-30 13:45:49.656 120 15665.72 556.10 56989.50 88888.00 2003-04-30 13:45:50.656 120 15665.08 555.36 56989.38 88888.00 2003-04-30 13:45:51.656 120 15664.82 554.87 56989.50 88888.00 2003-04-30 13:45:52.656 120 15663.91 554.74 56989.87 88888.00 2003-04-30 13:45:53.656 120 15663.78 555.24 56989.99 88888.00 2003-04-30 13:45:54.656 120 15663.00 554.99 56990.36 88888.00 2003-04-30 13:45:55.656 120 15662.61 554.87 56989.87 88888.00 2003-04-30 13:45:56.656 120 15661.96 554.62 56989.87 88888.00 2003-04-30 13:45:57.656 120 15661.18 555.48 56989.50 88888.00 2003-04-30 13:45:58.656 120 15661.18 555.61 56990.23 88888.00 2003-04-30 13:45:59.656 120 15660.53 554.74 56989.99 88888.00 2003-04-30 13:46:00.656 120 15659.62 555.73 56989.38 88888.00 2003-04-30 13:46:01.656 120 15660.53 555.61 56989.99 88888.00 2003-04-30 13:46:02.656 120 15660.01 556.23 56989.62 88888.00 2003-04-30 13:46:03.656 120 15659.88 556.35 56989.99 88888.00 2003-04-30 13:46:04.656 120 15659.10 556.97 56989.99 88888.00 2003-04-30 13:46:05.656 120 15658.58 557.34 56989.13 88888.00 2003-04-30 13:46:06.656 120 15659.10 557.71 56990.60 88888.00 2003-04-30 13:46:07.656 120 15658.19 557.59 56989.99 88888.00 2003-04-30 13:46:08.656 120 15658.19 557.84 56990.23 88888.00 2003-04-30 13:46:09.656 120 15657.93 558.33 56989.38 88888.00 2003-04-30 13:46:10.656 120 15657.54 557.71 56989.62 88888.00 2003-04-30 13:46:11.656 120 15657.93 557.84 56989.87 88888.00 2003-04-30 13:46:12.656 120 15656.89 558.33 56989.99 88888.00 2003-04-30 13:46:13.656 120 15657.02 557.09 56989.50 88888.00 2003-04-30 13:46:14.656 120 15656.11 558.21 56989.50 88888.00 2003-04-30 13:46:15.656 120 15656.89 557.84 56989.99 88888.00 2003-04-30 13:46:16.656 120 15656.37 558.09 56989.25 88888.00 2003-04-30 13:46:17.656 120 15656.63 558.21 56989.99 88888.00 2003-04-30 13:46:18.656 120 15655.72 558.09 56989.25 88888.00 2003-04-30 13:46:19.656 120 15655.72 557.96 56989.38 88888.00 2003-04-30 13:46:20.656 120 15655.46 557.71 56989.50 88888.00 2003-04-30 13:46:21.656 120 15655.20 557.09 56989.62 88888.00 2003-04-30 13:46:22.656 120 15655.85 557.09 56989.74 88888.00 2003-04-30 13:46:23.656 120 15654.94 557.22 56989.74 88888.00 2003-04-30 13:46:24.656 120 15654.94 556.85 56990.11 88888.00 2003-04-30 13:46:25.656 120 15654.29 555.98 56989.38 88888.00 2003-04-30 13:46:26.656 120 15653.90 556.60 56989.74 88888.00 2003-04-30 13:46:27.656 120 15653.77 557.09 56989.74 88888.00 2003-04-30 13:46:28.656 120 15654.29 557.59 56989.13 88888.00 2003-04-30 13:46:29.656 120 15653.77 557.09 56989.50 88888.00 2003-04-30 13:46:30.656 120 15654.03 557.09 56988.64 88888.00 2003-04-30 13:46:31.656 120 15654.29 557.71 56989.38 88888.00 2003-04-30 13:46:32.656 120 15654.16 557.84 56989.74 88888.00 2003-04-30 13:46:33.656 120 15654.94 557.59 56989.62 88888.00 2003-04-30 13:46:34.656 120 15655.20 557.96 56989.62 88888.00 2003-04-30 13:46:35.656 120 15656.11 558.21 56988.89 88888.00 2003-04-30 13:46:36.656 120 15655.46 557.84 56989.38 88888.00 2003-04-30 13:46:37.656 120 15656.63 558.09 56989.99 88888.00 2003-04-30 13:46:38.656 120 15656.11 557.71 56989.50 88888.00 2003-04-30 13:46:39.656 120 15656.76 558.33 56989.50 88888.00 2003-04-30 13:46:40.656 120 15656.76 557.71 56989.01 88888.00 2003-04-30 13:46:41.656 120 15657.15 557.71 56989.25 88888.00 2003-04-30 13:46:42.656 120 15657.28 557.47 56989.50 88888.00 2003-04-30 13:46:43.656 120 15656.50 557.84 56989.38 88888.00 2003-04-30 13:46:44.656 120 15657.15 558.09 56989.25 88888.00 2003-04-30 13:46:45.656 120 15657.28 557.09 56988.52 88888.00 2003-04-30 13:46:46.656 120 15657.15 558.46 56989.50 88888.00 2003-04-30 13:46:47.656 120 15657.02 558.33 56988.89 88888.00 2003-04-30 13:46:48.656 120 15656.63 558.33 56989.74 88888.00 2003-04-30 13:46:49.656 120 15657.02 558.70 56989.13 88888.00 2003-04-30 13:46:50.656 120 15656.76 558.70 56989.74 88888.00 2003-04-30 13:46:51.656 120 15657.02 559.08 56988.40 88888.00 2003-04-30 13:46:52.656 120 15657.02 559.57 56989.87 88888.00 2003-04-30 13:46:53.656 120 15656.24 559.82 56989.38 88888.00 2003-04-30 13:46:54.656 120 15656.24 559.45 56989.50 88888.00 2003-04-30 13:46:55.656 120 15656.37 559.94 56989.87 88888.00 2003-04-30 13:46:56.656 120 15657.28 560.07 56989.01 88888.00 2003-04-30 13:46:57.656 120 15657.41 560.31 56989.13 88888.00 2003-04-30 13:46:58.656 120 15656.89 560.69 56989.74 88888.00 2003-04-30 13:46:59.656 120 15657.28 560.81 56990.11 88888.00 2003-04-30 13:47:00.656 120 15657.28 561.18 56989.38 88888.00 2003-04-30 13:47:01.656 120 15656.63 560.93 56989.74 88888.00 2003-04-30 13:47:02.656 120 15657.67 561.06 56989.99 88888.00 2003-04-30 13:47:03.656 120 15656.63 561.43 56989.50 88888.00 2003-04-30 13:47:04.656 120 15656.63 561.80 56990.23 88888.00 2003-04-30 13:47:05.656 120 15656.37 561.80 56990.60 88888.00 2003-04-30 13:47:06.656 120 15657.02 562.05 56989.25 88888.00 2003-04-30 13:47:07.656 120 15657.41 562.17 56989.62 88888.00 2003-04-30 13:47:08.656 120 15657.02 562.05 56989.87 88888.00 2003-04-30 13:47:09.656 120 15657.15 561.92 56989.99 88888.00 2003-04-30 13:47:10.656 120 15656.76 562.30 56990.23 88888.00 2003-04-30 13:47:11.656 120 15655.98 562.17 56989.87 88888.00 2003-04-30 13:47:12.656 120 15655.33 562.17 56990.23 88888.00 2003-04-30 13:47:13.656 120 15655.72 562.67 56990.60 88888.00 2003-04-30 13:47:14.656 120 15656.63 562.30 56989.87 88888.00 2003-04-30 13:47:15.656 120 15655.20 562.67 56989.74 88888.00 2003-04-30 13:47:16.656 120 15655.20 563.16 56989.50 88888.00 2003-04-30 13:47:17.656 120 15654.55 562.54 56989.50 88888.00 2003-04-30 13:47:18.656 120 15654.68 562.79 56989.87 88888.00 2003-04-30 13:47:19.656 120 15654.55 562.67 56990.11 88888.00 2003-04-30 13:47:20.656 120 15653.77 562.54 56989.99 88888.00 2003-04-30 13:47:21.656 120 15653.64 562.79 56990.23 88888.00 2003-04-30 13:47:22.656 120 15653.77 563.53 56990.36 88888.00 2003-04-30 13:47:23.656 120 15653.12 563.16 56990.11 88888.00 2003-04-30 13:47:24.656 120 15653.38 563.16 56989.74 88888.00 2003-04-30 13:47:25.656 120 15653.25 563.53 56990.11 88888.00 2003-04-30 13:47:26.656 120 15653.25 563.91 56990.11 88888.00 2003-04-30 13:47:27.656 120 15653.77 563.04 56990.11 88888.00 2003-04-30 13:47:28.656 120 15653.90 563.53 56990.11 88888.00 2003-04-30 13:47:29.656 120 15653.77 563.66 56990.60 88888.00 2003-04-30 13:47:30.656 120 15654.03 563.78 56990.48 88888.00 2003-04-30 13:47:31.656 120 15653.90 563.16 56990.23 88888.00 2003-04-30 13:47:32.656 120 15653.90 563.16 56989.38 88888.00 2003-04-30 13:47:33.656 120 15654.16 563.53 56990.60 88888.00 2003-04-30 13:47:34.656 120 15653.64 562.79 56989.38 88888.00 2003-04-30 13:47:35.656 120 15654.55 562.17 56990.11 88888.00 2003-04-30 13:47:36.656 120 15654.55 562.30 56990.23 88888.00 2003-04-30 13:47:37.656 120 15654.42 562.17 56989.74 88888.00 2003-04-30 13:47:38.656 120 15654.42 562.05 56990.72 88888.00 2003-04-30 13:47:39.656 120 15653.64 562.05 56990.60 88888.00 2003-04-30 13:47:40.656 120 15653.77 561.55 56990.36 88888.00 2003-04-30 13:47:41.656 120 15653.90 562.05 56989.62 88888.00 2003-04-30 13:47:42.656 120 15653.25 562.54 56989.87 88888.00 2003-04-30 13:47:43.656 120 15653.38 562.92 56989.74 88888.00 2003-04-30 13:47:44.656 120 15652.99 562.79 56990.11 88888.00 2003-04-30 13:47:45.656 120 15652.47 562.54 56989.38 88888.00 2003-04-30 13:47:46.656 120 15652.73 563.04 56989.99 88888.00 2003-04-30 13:47:47.656 120 15651.56 564.15 56989.50 88888.00 2003-04-30 13:47:48.656 120 15651.95 563.66 56989.38 88888.00 2003-04-30 13:47:49.656 120 15652.47 564.53 56990.11 88888.00 2003-04-30 13:47:50.656 120 15652.21 564.28 56989.74 88888.00 2003-04-30 13:47:51.656 120 15652.47 564.77 56989.01 88888.00 2003-04-30 13:47:52.656 120 15652.08 564.40 56989.87 88888.00 2003-04-30 13:47:53.656 120 15652.34 565.39 56989.74 88888.00 2003-04-30 13:47:54.656 120 15651.95 565.39 56989.25 88888.00 2003-04-30 13:47:55.656 120 15652.21 565.14 56989.62 88888.00 2003-04-30 13:47:56.656 120 15651.95 565.76 56989.50 88888.00 2003-04-30 13:47:57.656 120 15651.43 565.39 56989.74 88888.00 2003-04-30 13:47:58.656 120 15651.95 565.52 56989.25 88888.00 2003-04-30 13:47:59.656 120 15651.82 566.14 56990.11 88888.00 2003-04-30 13:48:00.656 120 15651.17 565.39 56988.89 88888.00 2003-04-30 13:48:01.656 120 15651.69 566.01 56989.50 88888.00 2003-04-30 13:48:02.656 120 15651.17 565.14 56989.74 88888.00 2003-04-30 13:48:03.656 120 15649.61 565.89 56988.52 88888.00 2003-04-30 13:48:04.656 120 15650.52 564.90 56989.13 88888.00 2003-04-30 13:48:05.656 120 15649.61 565.89 56989.74 88888.00 2003-04-30 13:48:06.656 120 15648.83 565.27 56989.13 88888.00 2003-04-30 13:48:07.656 120 15648.18 565.64 56989.87 88888.00 2003-04-30 13:48:08.656 120 15648.44 565.52 56989.38 88888.00 2003-04-30 13:48:09.656 120 15647.54 565.27 56989.50 88888.00 2003-04-30 13:48:10.656 120 15647.01 565.39 56989.01 88888.00 2003-04-30 13:48:11.656 120 15646.11 564.65 56989.50 88888.00 2003-04-30 13:48:12.656 120 15646.37 565.39 56988.89 88888.00 2003-04-30 13:48:13.656 120 15645.85 565.39 56988.64 88888.00 2003-04-30 13:48:14.656 120 15645.72 565.52 56988.89 88888.00 2003-04-30 13:48:15.656 120 15645.20 565.64 56988.89 88888.00 2003-04-30 13:48:16.656 120 15644.94 565.76 56988.15 88888.00 2003-04-30 13:48:17.656 120 15645.33 565.39 56988.77 88888.00 2003-04-30 13:48:18.656 120 15645.33 565.76 56988.40 88888.00 2003-04-30 13:48:19.656 120 15645.20 566.26 56988.40 88888.00 2003-04-30 13:48:20.656 120 15644.55 566.14 56987.79 88888.00 2003-04-30 13:48:21.656 120 15644.94 566.38 56988.28 88888.00 2003-04-30 13:48:22.656 120 15644.29 565.89 56988.03 88888.00 2003-04-30 13:48:23.656 120 15644.29 565.52 56988.03 88888.00 2003-04-30 13:48:24.656 120 15643.51 565.64 56987.42 88888.00 2003-04-30 13:48:25.656 120 15643.25 565.64 56987.66 88888.00 2003-04-30 13:48:26.656 120 15642.99 565.76 56987.18 88888.00 2003-04-30 13:48:27.656 120 15642.86 566.01 56986.69 88888.00 2003-04-30 13:48:28.656 120 15642.73 565.64 56987.42 88888.00 2003-04-30 13:48:29.656 120 15642.08 566.26 56987.05 88888.00 2003-04-30 13:48:30.656 120 15642.34 566.38 56987.18 88888.00 2003-04-30 13:48:31.656 120 15642.08 567.00 56987.30 88888.00 2003-04-30 13:48:32.656 120 15641.82 566.38 56986.81 88888.00 2003-04-30 13:48:33.656 120 15641.43 566.38 56986.32 88888.00 2003-04-30 13:48:34.656 120 15640.65 567.00 56986.44 88888.00 2003-04-30 13:48:35.656 120 15641.43 566.76 56986.20 88888.00 2003-04-30 13:48:36.656 120 15641.43 567.00 56985.95 88888.00 2003-04-30 13:48:37.656 120 15641.82 565.76 56986.32 88888.00 2003-04-30 13:48:38.656 120 15641.17 567.13 56985.59 88888.00 2003-04-30 13:48:39.656 120 15641.04 567.13 56985.34 88888.00 2003-04-30 13:48:40.656 120 15641.56 567.37 56985.83 88888.00 2003-04-30 13:48:41.656 120 15641.69 567.50 56985.46 88888.00 2003-04-30 13:48:42.656 120 15641.69 567.75 56986.07 88888.00 2003-04-30 13:48:43.656 120 15641.95 567.13 56985.10 88888.00 2003-04-30 13:48:44.656 120 15641.04 567.25 56985.34 88888.00 2003-04-30 13:48:45.656 120 15641.56 567.50 56984.85 88888.00 2003-04-30 13:48:46.656 120 15641.04 567.37 56985.22 88888.00 2003-04-30 13:48:47.656 120 15640.78 567.13 56985.71 88888.00 2003-04-30 13:48:48.656 120 15641.17 567.37 56985.34 88888.00 2003-04-30 13:48:49.656 120 15640.26 567.99 56985.10 88888.00 2003-04-30 13:48:50.656 120 15640.13 567.37 56984.61 88888.00 2003-04-30 13:48:51.656 120 15639.87 567.99 56984.98 88888.00 2003-04-30 13:48:52.656 120 15639.35 567.25 56984.85 88888.00 2003-04-30 13:48:53.656 120 15638.96 566.88 56985.10 88888.00 2003-04-30 13:48:54.656 120 15638.31 567.13 56984.98 88888.00 2003-04-30 13:48:55.656 120 15637.79 567.62 56984.24 88888.00 2003-04-30 13:48:56.656 120 15638.18 568.86 56983.75 88888.00 2003-04-30 13:48:57.656 120 15636.88 568.37 56983.51 88888.00 2003-04-30 13:48:58.656 120 15637.01 568.61 56983.63 88888.00 2003-04-30 13:48:59.656 120 15636.23 568.86 56984.48 88888.00 2003-04-30 13:49:00.656 120 15635.97 568.24 56983.39 88888.00 2003-04-30 13:49:01.656 120 15635.97 568.37 56983.14 88888.00 2003-04-30 13:49:02.656 120 15636.10 569.36 56983.14 88888.00 2003-04-30 13:49:03.656 120 15635.84 569.48 56982.89 88888.00 2003-04-30 13:49:04.656 120 15635.71 569.48 56983.51 88888.00 2003-04-30 13:49:05.656 120 15635.97 569.98 56983.02 88888.00 2003-04-30 13:49:06.656 120 15635.71 569.73 56982.89 88888.00 2003-04-30 13:49:07.656 120 15635.84 569.85 56982.29 88888.00 2003-04-30 13:49:08.656 120 15635.97 569.85 56981.92 88888.00 2003-04-30 13:49:09.656 120 15636.10 569.48 56981.67 88888.00 2003-04-30 13:49:10.656 120 15636.62 569.23 56981.67 88888.00 2003-04-30 13:49:11.656 120 15636.23 569.98 56982.29 88888.00 2003-04-30 13:49:12.656 120 15637.14 569.73 56981.67 88888.00 2003-04-30 13:49:13.656 120 15636.62 569.36 56981.43 88888.00 2003-04-30 13:49:14.656 120 15637.53 569.73 56981.43 88888.00 2003-04-30 13:49:15.656 120 15636.62 569.73 56981.31 88888.00 2003-04-30 13:49:16.656 120 15637.40 569.36 56980.94 88888.00 2003-04-30 13:49:17.656 120 15636.75 569.85 56981.43 88888.00 2003-04-30 13:49:18.656 120 15637.40 569.11 56980.82 88888.00 2003-04-30 13:49:19.656 120 15636.62 569.36 56981.18 88888.00 2003-04-30 13:49:20.656 120 15637.40 569.98 56981.06 88888.00 2003-04-30 13:49:21.656 120 15637.27 569.85 56980.09 88888.00 2003-04-30 13:49:22.656 120 15637.79 569.60 56980.82 88888.00 2003-04-30 13:49:23.656 120 15637.40 570.22 56979.96 88888.00 2003-04-30 13:49:24.656 120 15637.92 570.10 56980.21 88888.00 2003-04-30 13:49:25.656 120 15637.79 570.47 56980.33 88888.00 2003-04-30 13:49:26.656 120 15638.31 570.97 56979.84 88888.00 2003-04-30 13:49:27.656 120 15638.83 570.97 56979.59 88888.00 2003-04-30 13:49:28.656 120 15639.48 570.72 56979.96 88888.00 2003-04-30 13:49:29.656 120 15639.35 571.46 56978.86 88888.00 2003-04-30 13:49:30.656 120 15640.65 570.84 56979.72 88888.00 2003-04-30 13:49:31.656 120 15641.17 571.34 56979.23 88888.00 2003-04-30 13:49:32.656 120 15641.82 570.97 56979.84 88888.00 2003-04-30 13:49:33.656 120 15642.21 570.59 56979.84 88888.00 2003-04-30 13:49:34.656 120 15642.86 571.21 56979.72 88888.00 2003-04-30 13:49:35.656 120 15643.90 571.59 56979.47 88888.00 2003-04-30 13:49:36.656 120 15643.77 571.09 56980.21 88888.00 2003-04-30 13:49:37.656 120 15644.16 571.46 56979.96 88888.00 2003-04-30 13:49:38.656 120 15644.16 570.59 56980.09 88888.00 2003-04-30 13:49:39.656 120 15645.33 571.21 56980.21 88888.00 2003-04-30 13:49:40.656 120 15644.55 570.97 56980.33 88888.00 2003-04-30 13:49:41.656 120 15645.33 570.35 56980.21 88888.00 2003-04-30 13:49:42.656 120 15646.24 571.09 56979.96 88888.00 2003-04-30 13:49:43.656 120 15647.01 570.59 56980.57 88888.00 2003-04-30 13:49:44.656 120 15647.01 570.84 56980.70 88888.00 2003-04-30 13:49:45.656 120 15647.01 570.72 56980.21 88888.00 2003-04-30 13:49:46.656 120 15648.57 571.46 56980.94 88888.00 2003-04-30 13:49:47.656 120 15648.31 571.83 56980.70 88888.00 2003-04-30 13:49:48.656 120 15649.09 572.82 56980.70 88888.00 2003-04-30 13:49:49.656 120 15649.09 571.83 56981.31 88888.00 2003-04-30 13:49:50.656 120 15649.61 573.20 56981.18 88888.00 2003-04-30 13:49:51.656 120 15649.74 573.07 56981.67 88888.00 2003-04-30 13:49:52.656 120 15651.30 573.32 56980.94 88888.00 2003-04-30 13:49:53.656 120 15651.17 573.44 56981.18 88888.00 2003-04-30 13:49:54.656 120 15652.21 574.19 56981.67 88888.00 2003-04-30 13:49:55.656 120 15652.21 573.69 56981.80 88888.00 2003-04-30 13:49:56.656 120 15653.38 574.43 56981.80 88888.00 2003-04-30 13:49:57.656 120 15653.12 574.06 56982.16 88888.00 2003-04-30 13:49:58.656 120 15653.12 573.44 56982.53 88888.00 2003-04-30 13:49:59.656 120 15653.77 573.69 56982.77 88888.00 2003-04-30 13:50:00.656 120 15653.64 573.69 56982.89 88888.00 2003-04-30 13:50:01.656 120 15654.42 573.20 56982.29 88888.00 2003-04-30 13:50:02.656 120 15654.94 573.57 56983.02 88888.00 2003-04-30 13:50:03.656 120 15655.07 573.69 56983.02 88888.00 2003-04-30 13:50:04.656 120 15655.72 573.32 56982.89 88888.00 2003-04-30 13:50:05.656 120 15655.72 573.20 56984.00 88888.00 2003-04-30 13:50:06.656 120 15656.11 572.82 56984.12 88888.00 2003-04-30 13:50:07.656 120 15656.50 573.20 56983.51 88888.00 2003-04-30 13:50:08.656 120 15656.76 573.20 56984.24 88888.00 2003-04-30 13:50:09.656 120 15656.37 572.95 56983.26 88888.00 2003-04-30 13:50:10.656 120 15656.24 572.70 56984.98 88888.00 2003-04-30 13:50:11.656 120 15656.37 572.95 56984.73 88888.00 2003-04-30 13:50:12.656 120 15656.11 572.58 56984.24 88888.00 2003-04-30 13:50:13.656 120 15657.15 572.20 56984.48 88888.00 2003-04-30 13:50:14.656 120 15657.28 572.08 56984.73 88888.00 2003-04-30 13:50:15.656 120 15657.15 572.33 56985.10 88888.00 2003-04-30 13:50:16.656 120 15657.28 571.96 56985.34 88888.00 2003-04-30 13:50:17.656 120 15657.67 571.83 56985.59 88888.00 2003-04-30 13:50:18.656 120 15657.41 572.33 56985.59 88888.00 2003-04-30 13:50:19.656 120 15657.80 572.33 56985.59 88888.00 2003-04-30 13:50:20.656 120 15658.19 571.96 56985.59 88888.00 2003-04-30 13:50:21.656 120 15658.32 572.33 56985.71 88888.00 2003-04-30 13:50:22.656 120 15658.58 572.08 56986.20 88888.00 2003-04-30 13:50:23.656 120 15658.32 572.45 56986.20 88888.00 2003-04-30 13:50:24.656 120 15658.32 571.96 56986.69 88888.00 2003-04-30 13:50:25.656 120 15658.84 572.45 56986.32 88888.00 2003-04-30 13:50:26.656 120 15658.71 571.83 56986.20 88888.00 2003-04-30 13:50:27.656 120 15659.23 571.21 56986.44 88888.00 2003-04-30 13:50:28.656 120 15659.23 571.59 56986.56 88888.00 2003-04-30 13:50:29.656 120 15659.75 572.45 56986.44 88888.00 2003-04-30 13:50:30.656 120 15659.10 571.59 56986.56 88888.00 2003-04-30 13:50:31.656 120 15659.23 572.20 56986.44 88888.00 2003-04-30 13:50:32.656 120 15659.75 572.20 56986.81 88888.00 2003-04-30 13:50:33.656 120 15660.53 572.33 56986.69 88888.00 2003-04-30 13:50:34.656 120 15660.92 572.82 56986.56 88888.00 2003-04-30 13:50:35.656 120 15661.57 573.20 56986.93 88888.00 2003-04-30 13:50:36.656 120 15662.22 573.57 56986.93 88888.00 2003-04-30 13:50:37.656 120 15663.39 574.31 56986.93 88888.00 2003-04-30 13:50:38.656 120 15663.78 574.06 56987.42 88888.00 2003-04-30 13:50:39.656 120 15665.46 573.69 56987.30 88888.00 2003-04-30 13:50:40.656 120 15666.11 573.94 56987.30 88888.00 2003-04-30 13:50:41.656 120 15667.28 573.94 56987.66 88888.00 2003-04-30 13:50:42.656 120 15668.19 574.19 56987.66 88888.00 2003-04-30 13:50:43.656 120 15669.10 573.94 56988.64 88888.00 2003-04-30 13:50:44.656 120 15669.75 573.32 56987.91 88888.00 2003-04-30 13:50:45.656 120 15671.05 573.44 56988.77 88888.00 2003-04-30 13:50:46.656 120 15672.35 572.95 56988.77 88888.00 2003-04-30 13:50:47.656 120 15673.00 572.58 56989.50 88888.00 2003-04-30 13:50:48.656 120 15673.91 572.45 56989.01 88888.00 2003-04-30 13:50:49.656 120 15674.82 572.95 56990.11 88888.00 2003-04-30 13:50:50.656 120 15675.21 572.33 56989.99 88888.00 2003-04-30 13:50:51.656 120 15676.38 571.83 56989.99 88888.00 2003-04-30 13:50:52.656 120 15677.03 572.70 56990.36 88888.00 2003-04-30 13:50:53.656 120 15676.90 571.96 56990.60 88888.00 2003-04-30 13:50:54.656 120 15677.16 572.08 56990.96 88888.00 2003-04-30 13:50:55.656 120 15677.94 572.20 56990.60 88888.00 2003-04-30 13:50:56.656 120 15678.59 572.33 56991.21 88888.00 2003-04-30 13:50:57.656 120 15678.72 571.71 56991.95 88888.00 2003-04-30 13:50:58.656 120 15679.11 571.83 56991.95 88888.00 2003-04-30 13:50:59.656 120 15678.59 572.20 56991.58 88888.00 2003-04-30 13:51:00.656 120 15679.50 572.33 56991.95 88888.00 2003-04-30 13:51:01.656 120 15679.50 571.71 56991.33 88888.00 2003-04-30 13:51:02.656 120 15680.15 572.45 56991.95 88888.00 2003-04-30 13:51:03.656 120 15680.67 572.70 56991.58 88888.00 2003-04-30 13:51:04.656 120 15681.06 572.20 56991.58 88888.00 2003-04-30 13:51:05.656 120 15681.19 572.33 56992.19 88888.00 2003-04-30 13:51:06.656 120 15682.62 572.33 56992.43 88888.00 2003-04-30 13:51:07.656 120 15682.36 572.33 56992.68 88888.00 2003-04-30 13:51:08.656 120 15682.62 571.83 56992.43 88888.00 2003-04-30 13:51:09.656 120 15682.75 572.20 56992.68 88888.00 2003-04-30 13:51:10.656 120 15683.13 571.71 56992.55 88888.00 2003-04-30 13:51:11.656 120 15683.79 571.34 56993.17 88888.00 2003-04-30 13:51:12.656 120 15684.04 571.83 56992.55 88888.00 2003-04-30 13:51:13.656 120 15684.82 571.34 56992.68 88888.00 2003-04-30 13:51:14.656 120 15685.34 571.71 56992.92 88888.00 2003-04-30 13:51:15.656 120 15685.21 570.47 56993.17 88888.00 2003-04-30 13:51:16.656 120 15685.34 569.98 56993.29 88888.00 2003-04-30 13:51:17.656 120 15685.73 570.10 56993.90 88888.00 2003-04-30 13:51:18.656 120 15687.16 570.10 56994.39 88888.00 2003-04-30 13:51:19.656 120 15687.42 569.48 56994.27 88888.00 2003-04-30 13:51:20.656 120 15687.94 569.23 56994.51 88888.00 2003-04-30 13:51:21.656 120 15687.94 568.98 56994.27 88888.00 2003-04-30 13:51:22.656 120 15688.20 568.98 56995.00 88888.00 2003-04-30 13:51:23.656 120 15688.07 568.24 56995.25 88888.00 2003-04-30 13:51:24.656 120 15688.85 567.50 56994.51 88888.00 2003-04-30 13:51:25.656 120 15688.72 567.00 56995.12 88888.00 2003-04-30 13:51:26.656 120 15688.59 566.51 56995.00 88888.00 2003-04-30 13:51:27.656 120 15689.63 566.51 56995.12 88888.00 2003-04-30 13:51:28.656 120 15689.76 566.01 56994.88 88888.00 2003-04-30 13:51:29.656 120 15688.98 566.26 56996.47 88888.00 2003-04-30 13:51:30.656 120 15689.24 566.01 56996.34 88888.00 2003-04-30 13:51:31.656 120 15689.24 565.64 56996.22 88888.00 2003-04-30 13:51:32.656 120 15688.72 565.76 56995.73 88888.00 2003-04-30 13:51:33.656 120 15688.59 565.02 56995.86 88888.00 2003-04-30 13:51:34.656 120 15688.46 565.02 56996.59 88888.00 2003-04-30 13:51:35.656 120 15687.29 564.40 56996.71 88888.00 2003-04-30 13:51:36.656 120 15687.03 564.03 56996.59 88888.00 2003-04-30 13:51:37.656 120 15686.77 564.03 56996.59 88888.00 2003-04-30 13:51:38.656 120 15686.64 563.66 56997.20 88888.00 2003-04-30 13:51:39.656 120 15685.47 563.53 56996.34 88888.00 2003-04-30 13:51:40.656 120 15685.73 563.53 56996.47 88888.00 2003-04-30 13:51:41.656 120 15684.69 563.04 56996.34 88888.00 2003-04-30 13:51:42.655 120 15684.43 563.78 56996.71 88888.00 2003-04-30 13:51:43.655 120 15683.79 563.66 56996.84 88888.00 2003-04-30 13:51:44.655 120 15684.56 563.66 56996.84 88888.00 2003-04-30 13:51:45.655 120 15684.17 563.29 56996.71 88888.00 2003-04-30 13:51:46.655 120 15682.10 563.41 56996.71 88888.00 2003-04-30 13:51:47.655 120 15682.62 562.92 56997.32 88888.00 2003-04-30 13:51:48.655 120 15682.36 563.78 56997.08 88888.00 2003-04-30 13:51:49.655 120 15681.71 563.16 56997.08 88888.00 2003-04-30 13:51:50.655 120 15682.36 563.16 56997.08 88888.00 2003-04-30 13:51:51.655 120 15681.45 562.79 56997.57 88888.00 2003-04-30 13:51:52.655 120 15681.45 563.29 56997.08 88888.00 2003-04-30 13:51:53.655 120 15681.06 562.42 56997.20 88888.00 2003-04-30 13:51:54.655 120 15680.80 563.04 56997.20 88888.00 2003-04-30 13:51:55.655 120 15680.67 562.17 56997.32 88888.00 2003-04-30 13:51:56.655 120 15680.67 561.92 56997.45 88888.00 2003-04-30 13:51:57.655 120 15680.67 562.05 56997.08 88888.00 2003-04-30 13:51:58.655 120 15680.15 562.42 56997.93 88888.00 2003-04-30 13:51:59.655 120 15679.50 561.80 56996.84 88888.00 2003-04-30 13:52:00.655 120 15679.24 562.30 56997.32 88888.00 2003-04-30 13:52:01.655 120 15679.89 562.54 56997.45 88888.00 2003-04-30 13:52:02.655 120 15678.98 562.54 56997.32 88888.00 2003-04-30 13:52:03.655 120 15678.59 562.30 56997.69 88888.00 2003-04-30 13:52:04.655 120 15678.85 562.05 56997.69 88888.00 2003-04-30 13:52:05.655 120 15678.59 562.42 56997.32 88888.00 2003-04-30 13:52:06.655 120 15678.72 562.79 56996.96 88888.00 2003-04-30 13:52:07.655 120 15678.07 562.67 56996.96 88888.00 2003-04-30 13:52:08.655 120 15678.07 563.16 56997.20 88888.00 2003-04-30 13:52:09.655 120 15677.55 563.41 56997.08 88888.00 2003-04-30 13:52:10.655 120 15677.16 562.54 56997.45 88888.00 2003-04-30 13:52:11.655 120 15677.55 562.79 56997.20 88888.00 2003-04-30 13:52:12.655 120 15676.90 562.54 56997.45 88888.00 2003-04-30 13:52:13.655 120 15676.25 562.92 56997.32 88888.00 2003-04-30 13:52:14.655 120 15676.12 563.66 56996.84 88888.00 2003-04-30 13:52:15.655 120 15675.47 563.16 56996.22 88888.00 2003-04-30 13:52:16.655 120 15675.47 562.67 56996.47 88888.00 2003-04-30 13:52:17.655 120 15675.73 562.79 56996.34 88888.00 2003-04-30 13:52:18.655 120 15674.95 563.41 56996.71 88888.00 2003-04-30 13:52:19.655 120 15674.30 563.53 56996.71 88888.00 2003-04-30 13:52:20.655 120 15674.17 562.79 56995.86 88888.00 2003-04-30 13:52:21.655 120 15674.56 563.29 56996.22 88888.00 2003-04-30 13:52:22.655 120 15674.43 562.79 56996.34 88888.00 2003-04-30 13:52:23.655 120 15674.56 563.16 56995.49 88888.00 2003-04-30 13:52:24.655 120 15673.00 563.04 56995.49 88888.00 2003-04-30 13:52:25.655 120 15673.13 561.92 56995.37 88888.00 2003-04-30 13:52:26.655 120 15673.13 561.92 56995.25 88888.00 2003-04-30 13:52:27.655 120 15672.35 562.30 56995.37 88888.00 2003-04-30 13:52:28.655 120 15673.13 561.92 56995.37 88888.00 2003-04-30 13:52:29.655 120 15672.87 562.17 56995.86 88888.00 2003-04-30 13:52:30.655 120 15673.00 562.67 56994.88 88888.00 2003-04-30 13:52:31.655 120 15672.74 561.80 56994.51 88888.00 2003-04-30 13:52:32.655 120 15672.74 561.18 56994.51 88888.00 2003-04-30 13:52:33.655 120 15673.00 561.55 56994.51 88888.00 2003-04-30 13:52:34.655 120 15673.26 560.69 56994.39 88888.00 2003-04-30 13:52:35.655 120 15673.78 561.31 56994.14 88888.00 2003-04-30 13:52:36.655 120 15673.52 560.69 56994.39 88888.00 2003-04-30 13:52:37.655 120 15673.52 559.94 56993.66 88888.00 2003-04-30 13:52:38.655 120 15673.26 560.44 56993.66 88888.00 2003-04-30 13:52:39.655 120 15673.26 559.82 56993.54 88888.00 2003-04-30 13:52:40.655 120 15673.78 559.94 56993.17 88888.00 2003-04-30 13:52:41.655 120 15674.04 560.07 56993.17 88888.00 2003-04-30 13:52:42.655 120 15673.78 560.19 56992.80 88888.00 2003-04-30 13:52:43.655 120 15672.35 559.57 56993.29 88888.00 2003-04-30 13:52:44.655 120 15672.74 559.57 56992.80 88888.00 2003-04-30 13:52:45.655 120 15672.09 559.08 56992.55 88888.00 2003-04-30 13:52:46.655 120 15672.87 559.70 56993.29 88888.00 2003-04-30 13:52:47.655 120 15672.48 559.82 56992.68 88888.00 2003-04-30 13:52:48.655 120 15672.35 559.94 56992.80 88888.00 2003-04-30 13:52:49.655 120 15672.09 559.57 56992.19 88888.00 2003-04-30 13:52:50.655 120 15671.70 559.94 56992.31 88888.00 2003-04-30 13:52:51.655 120 15672.61 560.07 56991.82 88888.00 2003-04-30 13:52:52.655 120 15671.57 560.44 56992.07 88888.00 2003-04-30 13:52:53.655 120 15671.31 560.44 56991.95 88888.00 2003-04-30 13:52:54.655 120 15671.31 560.44 56991.82 88888.00 2003-04-30 13:52:55.655 120 15671.05 560.81 56991.58 88888.00 2003-04-30 13:52:56.655 120 15670.53 560.81 56991.09 88888.00 2003-04-30 13:52:57.655 120 15670.92 560.07 56991.21 88888.00 2003-04-30 13:52:58.655 120 15670.92 560.69 56991.21 88888.00 2003-04-30 13:52:59.655 120 15670.66 560.81 56990.23 88888.00 2003-04-30 13:53:00.655 120 15670.66 561.43 56990.72 88888.00 2003-04-30 13:53:01.655 120 15671.70 560.81 56990.36 88888.00 2003-04-30 13:53:02.655 120 15671.44 561.31 56990.23 88888.00 2003-04-30 13:53:03.655 120 15672.09 561.43 56990.72 88888.00 2003-04-30 13:53:04.655 120 15671.96 560.81 56990.60 88888.00 2003-04-30 13:53:05.655 120 15673.26 561.18 56990.11 88888.00 2003-04-30 13:53:06.655 120 15672.22 561.68 56990.23 88888.00 2003-04-30 13:53:07.655 120 15673.00 561.68 56989.87 88888.00 2003-04-30 13:53:08.655 120 15672.74 562.05 56990.11 88888.00 2003-04-30 13:53:09.655 120 15673.65 562.54 56990.11 88888.00 2003-04-30 13:53:10.655 120 15673.78 562.42 56989.62 88888.00 2003-04-30 13:53:11.655 120 15673.78 562.92 56989.87 88888.00 2003-04-30 13:53:12.655 120 15674.17 563.41 56990.36 88888.00 2003-04-30 13:53:13.655 120 15674.30 563.91 56990.11 88888.00 2003-04-30 13:53:14.655 120 15674.43 564.28 56991.21 88888.00 2003-04-30 13:53:15.655 120 15674.95 564.28 56990.23 88888.00 2003-04-30 13:53:16.655 120 15674.69 565.14 56990.72 88888.00 2003-04-30 13:53:17.655 120 15674.43 564.40 56990.48 88888.00 2003-04-30 13:53:18.655 120 15674.43 564.90 56989.62 88888.00 2003-04-30 13:53:19.655 120 15674.69 564.15 56990.60 88888.00 2003-04-30 13:53:20.655 120 15674.69 564.77 56990.60 88888.00 2003-04-30 13:53:21.655 120 15675.34 564.65 56990.11 88888.00 2003-04-30 13:53:22.655 120 15675.21 565.27 56990.11 88888.00 2003-04-30 13:53:23.655 120 15675.60 564.40 56991.21 88888.00 2003-04-30 13:53:24.655 120 15675.47 564.77 56990.60 88888.00 2003-04-30 13:53:25.655 120 15675.60 564.53 56990.60 88888.00 2003-04-30 13:53:26.655 120 15675.86 564.53 56990.84 88888.00 2003-04-30 13:53:27.655 120 15675.73 564.77 56990.72 88888.00 2003-04-30 13:53:28.655 120 15676.12 564.40 56991.45 88888.00 2003-04-30 13:53:29.655 120 15676.38 565.14 56990.72 88888.00 2003-04-30 13:53:30.655 120 15676.51 565.14 56990.60 88888.00 2003-04-30 13:53:31.655 120 15677.29 564.65 56990.96 88888.00 2003-04-30 13:53:32.655 120 15677.55 564.90 56991.21 88888.00 2003-04-30 13:53:33.655 120 15677.16 563.78 56991.21 88888.00 2003-04-30 13:53:34.655 120 15677.81 564.53 56991.45 88888.00 2003-04-30 13:53:35.655 120 15677.81 563.91 56991.58 88888.00 2003-04-30 13:53:36.655 120 15677.94 563.91 56991.70 88888.00 2003-04-30 13:53:37.655 120 15678.33 563.78 56991.82 88888.00 2003-04-30 13:53:38.655 120 15678.46 563.91 56991.70 88888.00 2003-04-30 13:53:39.655 120 15678.59 563.16 56992.07 88888.00 2003-04-30 13:53:40.655 120 15678.98 563.41 56992.31 88888.00 2003-04-30 13:53:41.655 120 15678.59 563.16 56992.55 88888.00 2003-04-30 13:53:42.655 120 15678.20 563.04 56992.68 88888.00 2003-04-30 13:53:43.655 120 15677.94 563.16 56992.92 88888.00 2003-04-30 13:53:44.655 120 15677.29 563.04 56992.92 88888.00 2003-04-30 13:53:45.655 120 15677.16 562.79 56992.92 88888.00 2003-04-30 13:53:46.655 120 15676.90 563.04 56992.68 88888.00 2003-04-30 13:53:47.655 120 15676.90 562.54 56993.17 88888.00 2003-04-30 13:53:48.655 120 15676.25 563.04 56992.55 88888.00 2003-04-30 13:53:49.655 120 15676.12 562.79 56992.80 88888.00 2003-04-30 13:53:50.655 120 15675.73 562.17 56993.54 88888.00 2003-04-30 13:53:51.655 120 15675.60 563.04 56993.04 88888.00 2003-04-30 13:53:52.655 120 15674.43 563.53 56993.04 88888.00 2003-04-30 13:53:53.655 120 15674.17 563.29 56992.43 88888.00 2003-04-30 13:53:54.655 120 15674.82 563.41 56992.80 88888.00 2003-04-30 13:53:55.655 120 15674.56 563.78 56993.17 88888.00 2003-04-30 13:53:56.655 120 15673.91 563.66 56993.17 88888.00 2003-04-30 13:53:57.655 120 15674.04 563.91 56992.55 88888.00 2003-04-30 13:53:58.655 120 15673.26 563.91 56992.19 88888.00 2003-04-30 13:53:59.655 120 15673.78 564.40 56993.04 88888.00 2003-04-30 13:54:00.655 120 15673.78 564.40 56992.31 88888.00 2003-04-30 13:54:01.655 120 15673.91 563.91 56992.31 88888.00 2003-04-30 13:54:02.655 120 15673.78 565.02 56992.80 88888.00 2003-04-30 13:54:03.655 120 15673.91 564.65 56992.07 88888.00 2003-04-30 13:54:04.655 120 15673.91 565.14 56992.19 88888.00 2003-04-30 13:54:05.655 120 15674.04 565.02 56992.68 88888.00 2003-04-30 13:54:06.655 120 15674.30 565.64 56991.58 88888.00 2003-04-30 13:54:07.655 120 15674.69 564.65 56991.95 88888.00 2003-04-30 13:54:08.655 120 15673.39 565.14 56992.43 88888.00 2003-04-30 13:54:09.655 120 15674.04 565.39 56992.07 88888.00 2003-04-30 13:54:10.655 120 15674.17 565.14 56991.70 88888.00 2003-04-30 13:54:11.655 120 15673.78 565.27 56992.80 88888.00 2003-04-30 13:54:12.655 120 15673.52 565.02 56992.43 88888.00 2003-04-30 13:54:13.655 120 15673.26 564.65 56992.31 88888.00 2003-04-30 13:54:14.655 120 15673.26 564.77 56991.82 88888.00 2003-04-30 13:54:15.655 120 15672.87 564.65 56991.95 88888.00 2003-04-30 13:54:16.655 120 15673.00 564.53 56991.95 88888.00 2003-04-30 13:54:17.655 120 15671.96 563.53 56992.31 88888.00 2003-04-30 13:54:18.655 120 15672.48 564.28 56992.19 88888.00 2003-04-30 13:54:19.655 120 15672.35 564.15 56991.58 88888.00 2003-04-30 13:54:20.655 120 15672.74 563.91 56992.31 88888.00 2003-04-30 13:54:21.655 120 15672.87 563.91 56992.07 88888.00 2003-04-30 13:54:22.655 120 15672.61 564.28 56991.58 88888.00 2003-04-30 13:54:23.655 120 15671.70 564.15 56992.07 88888.00 2003-04-30 13:54:24.655 120 15671.83 563.91 56991.09 88888.00 2003-04-30 13:54:25.655 120 15671.96 564.53 56992.07 88888.00 2003-04-30 13:54:26.655 120 15672.48 564.40 56991.70 88888.00 2003-04-30 13:54:27.655 120 15671.31 564.65 56991.70 88888.00 2003-04-30 13:54:28.655 120 15671.31 565.39 56991.33 88888.00 2003-04-30 13:54:29.655 120 15670.66 564.77 56991.70 88888.00 2003-04-30 13:54:30.655 120 15671.05 565.14 56991.33 88888.00 2003-04-30 13:54:31.655 120 15670.66 565.14 56991.33 88888.00 2003-04-30 13:54:32.655 120 15670.79 565.52 56991.33 88888.00 2003-04-30 13:54:33.655 120 15671.05 566.01 56991.09 88888.00 2003-04-30 13:54:34.655 120 15670.92 565.52 56991.21 88888.00 2003-04-30 13:54:35.655 120 15670.53 565.76 56991.21 88888.00 2003-04-30 13:54:36.655 120 15671.18 565.39 56991.33 88888.00 2003-04-30 13:54:37.655 120 15670.92 566.01 56991.45 88888.00 2003-04-30 13:54:38.655 120 15670.27 566.26 56990.72 88888.00 2003-04-30 13:54:39.655 120 15670.66 565.52 56990.84 88888.00 2003-04-30 13:54:40.655 120 15670.27 566.01 56990.36 88888.00 2003-04-30 13:54:41.655 120 15670.66 566.38 56990.11 88888.00 2003-04-30 13:54:42.655 120 15670.40 566.63 56990.60 88888.00 2003-04-30 13:54:43.655 120 15670.53 566.51 56990.60 88888.00 2003-04-30 13:54:44.655 120 15671.18 566.76 56989.99 88888.00 2003-04-30 13:54:45.655 120 15671.18 567.00 56990.23 88888.00 2003-04-30 13:54:46.655 120 15671.44 567.37 56990.60 88888.00 2003-04-30 13:54:47.655 120 15671.70 567.37 56989.99 88888.00 2003-04-30 13:54:48.655 120 15671.57 567.25 56989.99 88888.00 2003-04-30 13:54:49.655 120 15671.83 567.25 56990.36 88888.00 2003-04-30 13:54:50.655 120 15671.57 567.13 56989.74 88888.00 2003-04-30 13:54:51.655 120 15671.31 567.37 56989.38 88888.00 2003-04-30 13:54:52.655 120 15670.66 568.12 56989.62 88888.00 2003-04-30 13:54:53.655 120 15671.18 567.99 56989.87 88888.00 2003-04-30 13:54:54.655 120 15670.53 567.99 56989.62 88888.00 2003-04-30 13:54:55.655 120 15670.66 568.37 56989.25 88888.00 2003-04-30 13:54:56.655 120 15670.92 568.49 56989.25 88888.00 2003-04-30 13:54:57.655 120 15670.66 569.23 56989.74 88888.00 2003-04-30 13:54:58.655 120 15671.31 569.36 56989.50 88888.00 2003-04-30 13:54:59.655 120 15670.92 569.60 56988.89 88888.00 2003-04-30 13:55:00.655 120 15670.66 570.35 56989.01 88888.00 2003-04-30 13:55:01.655 120 15671.70 570.97 56989.50 88888.00 2003-04-30 13:55:02.655 120 15671.57 571.59 56988.89 88888.00 2003-04-30 13:55:03.655 120 15671.57 570.97 56989.13 88888.00 2003-04-30 13:55:04.655 120 15672.61 570.97 56989.01 88888.00 2003-04-30 13:55:05.655 120 15673.39 570.97 56988.89 88888.00 2003-04-30 13:55:06.655 120 15673.39 571.71 56988.40 88888.00 2003-04-30 13:55:07.655 120 15674.82 571.83 56989.13 88888.00 2003-04-30 13:55:08.655 120 15675.99 571.46 56989.38 88888.00 2003-04-30 13:55:09.655 120 15675.86 571.59 56989.50 88888.00 2003-04-30 13:55:10.655 120 15677.29 570.97 56988.64 88888.00 2003-04-30 13:55:11.655 120 15677.29 571.09 56989.38 88888.00 2003-04-30 13:55:12.655 120 15677.94 570.10 56989.50 88888.00 2003-04-30 13:55:13.655 120 15678.85 569.98 56989.13 88888.00 2003-04-30 13:55:14.655 120 15680.15 569.73 56989.50 88888.00 2003-04-30 13:55:15.655 120 15680.41 569.98 56989.38 88888.00 2003-04-30 13:55:16.655 120 15680.80 569.11 56989.38 88888.00 2003-04-30 13:55:17.655 120 15681.84 568.74 56989.25 88888.00 2003-04-30 13:55:18.655 120 15682.23 568.37 56989.87 88888.00 2003-04-30 13:55:19.655 120 15682.62 567.87 56989.50 88888.00 2003-04-30 13:55:20.655 120 15683.79 567.75 56990.23 88888.00 2003-04-30 13:55:21.655 120 15684.30 567.75 56990.96 88888.00 2003-04-30 13:55:22.655 120 15685.08 567.25 56990.36 88888.00 2003-04-30 13:55:23.655 120 15685.73 566.88 56990.96 88888.00 2003-04-30 13:55:24.655 120 15685.99 567.13 56990.72 88888.00 2003-04-30 13:55:25.655 120 15686.77 566.51 56990.72 88888.00 2003-04-30 13:55:26.655 120 15687.42 566.01 56990.96 88888.00 2003-04-30 13:55:27.655 120 15687.55 566.63 56991.45 88888.00 2003-04-30 13:55:28.655 120 15688.46 565.76 56991.70 88888.00 2003-04-30 13:55:29.655 120 15688.59 565.39 56991.58 88888.00 2003-04-30 13:55:30.655 120 15689.50 566.01 56992.07 88888.00 2003-04-30 13:55:31.655 120 15689.11 565.89 56991.45 88888.00 2003-04-30 13:55:32.655 120 15689.89 565.64 56992.68 88888.00 2003-04-30 13:55:33.655 120 15689.50 565.52 56992.43 88888.00 2003-04-30 13:55:34.655 120 15690.41 565.52 56992.43 88888.00 2003-04-30 13:55:35.655 120 15690.15 564.90 56993.29 88888.00 2003-04-30 13:55:36.655 120 15690.41 565.27 56992.80 88888.00 2003-04-30 13:55:37.655 120 15690.41 565.89 56993.17 88888.00 2003-04-30 13:55:38.655 120 15690.41 565.14 56993.29 88888.00 2003-04-30 13:55:39.655 120 15690.54 565.39 56993.66 88888.00 2003-04-30 13:55:40.655 120 15691.19 565.27 56994.02 88888.00 2003-04-30 13:55:41.655 120 15690.80 565.64 56993.90 88888.00 2003-04-30 13:55:42.655 120 15690.15 565.76 56994.14 88888.00 2003-04-30 13:55:43.655 120 15690.41 565.39 56994.39 88888.00 2003-04-30 13:55:44.655 120 15691.06 566.01 56995.00 88888.00 2003-04-30 13:55:45.655 120 15690.93 566.01 56994.88 88888.00 2003-04-30 13:55:46.655 120 15690.54 565.76 56994.39 88888.00 2003-04-30 13:55:47.655 120 15690.15 566.14 56994.88 88888.00 2003-04-30 13:55:48.655 120 15690.41 566.63 56995.37 88888.00 2003-04-30 13:55:49.655 120 15690.15 565.64 56995.61 88888.00 2003-04-30 13:55:50.655 120 15690.67 565.52 56995.49 88888.00 2003-04-30 13:55:51.655 120 15690.67 565.27 56995.98 88888.00 2003-04-30 13:55:52.655 120 15690.02 565.89 56995.98 88888.00 2003-04-30 13:55:53.655 120 15689.76 565.14 56996.47 88888.00 2003-04-30 13:55:54.655 120 15690.67 565.52 56995.86 88888.00 2003-04-30 13:55:55.655 120 15690.67 564.65 56995.73 88888.00 2003-04-30 13:55:56.655 120 15690.28 565.14 56996.47 88888.00 2003-04-30 13:55:57.655 120 15690.41 564.90 56996.34 88888.00 2003-04-30 13:55:58.655 120 15690.41 563.53 56997.20 88888.00 2003-04-30 13:55:59.655 120 15690.93 564.15 56996.59 88888.00 2003-04-30 13:56:00.655 120 15689.63 563.78 56997.45 88888.00 2003-04-30 13:56:01.655 120 15689.63 564.15 56997.20 88888.00 2003-04-30 13:56:02.655 120 15688.85 563.78 56997.45 88888.00 2003-04-30 13:56:03.655 120 15689.11 564.28 56997.45 88888.00 2003-04-30 13:56:04.655 120 15689.11 563.53 56996.84 88888.00 2003-04-30 13:56:05.655 120 15688.85 563.78 56997.81 88888.00 2003-04-30 13:56:06.655 120 15688.20 563.04 56998.43 88888.00 2003-04-30 13:56:07.655 120 15689.24 564.03 56997.93 88888.00 2003-04-30 13:56:08.655 120 15688.72 563.04 56997.45 88888.00 2003-04-30 13:56:09.655 120 15687.94 563.04 56997.81 88888.00 2003-04-30 13:56:10.655 120 15688.07 562.05 56998.18 88888.00 2003-04-30 13:56:11.655 120 15687.94 561.92 56998.18 88888.00 2003-04-30 13:56:12.655 120 15687.42 561.80 56998.18 88888.00 2003-04-30 13:56:13.655 120 15687.68 560.93 56998.55 88888.00 2003-04-30 13:56:14.655 120 15687.55 561.31 56997.93 88888.00 2003-04-30 13:56:15.655 120 15687.55 560.69 56998.43 88888.00 2003-04-30 13:56:16.655 120 15686.64 560.81 56997.81 88888.00 2003-04-30 13:56:17.655 120 15686.64 560.44 56998.43 88888.00 2003-04-30 13:56:18.655 120 15686.12 560.69 56998.30 88888.00 2003-04-30 13:56:19.655 120 15686.12 560.81 56997.93 88888.00 2003-04-30 13:56:20.655 120 15685.21 560.93 56997.93 88888.00 2003-04-30 13:56:21.655 120 15684.82 560.69 56998.30 88888.00 2003-04-30 13:56:22.655 120 15684.43 560.56 56997.93 88888.00 2003-04-30 13:56:23.655 120 15683.79 561.18 56997.69 88888.00 2003-04-30 13:56:24.655 120 15684.17 560.93 56998.55 88888.00 2003-04-30 13:56:25.655 120 15683.26 560.93 56997.45 88888.00 2003-04-30 13:56:26.655 120 15682.49 560.93 56997.69 88888.00 2003-04-30 13:56:27.655 120 15683.00 560.31 56998.06 88888.00 2003-04-30 13:56:28.655 120 15681.84 560.19 56997.81 88888.00 2003-04-30 13:56:29.655 120 15681.58 559.45 56997.32 88888.00 2003-04-30 13:56:30.655 120 15682.10 560.56 56997.81 88888.00 2003-04-30 13:56:31.655 120 15681.97 560.07 56997.08 88888.00 2003-04-30 13:56:32.655 120 15681.45 559.70 56997.32 88888.00 2003-04-30 13:56:33.655 120 15681.06 559.45 56997.20 88888.00 2003-04-30 13:56:34.655 120 15682.36 559.57 56997.32 88888.00 2003-04-30 13:56:35.655 120 15680.02 559.32 56997.08 88888.00 2003-04-30 13:56:36.655 120 15680.93 559.57 56997.08 88888.00 2003-04-30 13:56:37.655 120 15681.06 558.95 56996.22 88888.00 2003-04-30 13:56:38.655 120 15680.80 558.46 56997.08 88888.00 2003-04-30 13:56:39.655 120 15680.41 558.70 56996.84 88888.00 2003-04-30 13:56:40.655 120 15679.37 559.08 56996.34 88888.00 2003-04-30 13:56:41.655 120 15679.76 558.33 56996.47 88888.00 2003-04-30 13:56:42.655 120 15679.89 558.58 56996.47 88888.00 2003-04-30 13:56:43.655 120 15679.76 558.58 56996.47 88888.00 2003-04-30 13:56:44.655 120 15678.98 558.33 56996.96 88888.00 2003-04-30 13:56:45.655 120 15679.11 558.46 56996.22 88888.00 2003-04-30 13:56:46.655 120 15678.72 558.83 56996.10 88888.00 2003-04-30 13:56:47.655 120 15678.85 558.21 56996.10 88888.00 2003-04-30 13:56:48.655 120 15677.55 558.46 56996.22 88888.00 2003-04-30 13:56:49.655 120 15678.20 558.70 56996.10 88888.00 2003-04-30 13:56:50.655 120 15676.77 558.95 56995.98 88888.00 2003-04-30 13:56:51.655 120 15676.90 558.46 56996.22 88888.00 2003-04-30 13:56:52.655 120 15676.77 559.08 56995.61 88888.00 2003-04-30 13:56:53.655 120 15676.38 558.70 56995.98 88888.00 2003-04-30 13:56:54.655 120 15675.73 558.70 56996.34 88888.00 2003-04-30 13:56:55.655 120 15675.47 558.09 56995.61 88888.00 2003-04-30 13:56:56.655 120 15675.34 558.21 56995.98 88888.00 2003-04-30 13:56:57.655 120 15675.34 557.84 56995.61 88888.00 2003-04-30 13:56:58.655 120 15675.21 557.96 56995.25 88888.00 2003-04-30 13:56:59.655 120 15674.82 557.96 56995.00 88888.00 2003-04-30 13:57:00.655 120 15674.04 558.21 56995.86 88888.00 2003-04-30 13:57:01.655 120 15674.30 557.84 56995.86 88888.00 2003-04-30 13:57:03.655 120 15674.56 556.97 56995.49 88888.00 2003-04-30 13:57:04.655 120 15673.65 556.72 56995.37 88888.00 2003-04-30 13:57:05.655 120 15674.17 556.85 56995.25 88888.00 2003-04-30 13:57:06.655 120 15673.52 556.85 56995.49 88888.00 2003-04-30 13:57:07.655 120 15673.65 555.98 56995.12 88888.00 2003-04-30 13:57:08.655 120 15673.26 556.35 56995.25 88888.00 2003-04-30 13:57:09.655 120 15673.00 556.23 56994.76 88888.00 2003-04-30 13:57:10.655 120 15673.26 555.61 56994.88 88888.00 2003-04-30 13:57:11.655 120 15672.48 555.86 56995.00 88888.00 2003-04-30 13:57:12.655 120 15672.87 555.73 56995.12 88888.00 2003-04-30 13:57:13.655 120 15673.13 555.24 56994.39 88888.00 2003-04-30 13:57:14.655 120 15672.87 555.61 56995.12 88888.00 2003-04-30 13:57:15.655 120 15673.65 554.87 56994.88 88888.00 2003-04-30 13:57:16.655 120 15673.00 555.36 56995.12 88888.00 2003-04-30 13:57:17.655 120 15672.48 555.73 56994.76 88888.00 2003-04-30 13:57:18.655 120 15673.78 554.99 56994.63 88888.00 2003-04-30 13:57:19.655 120 15673.52 555.48 56994.51 88888.00 2003-04-30 13:57:20.655 120 15673.00 555.11 56993.90 88888.00 2003-04-30 13:57:21.655 120 15673.65 555.48 56994.76 88888.00 2003-04-30 13:57:22.655 120 15673.65 555.36 56994.27 88888.00 2003-04-30 13:57:23.655 120 15673.65 555.36 56994.63 88888.00 2003-04-30 13:57:24.655 120 15673.65 555.86 56994.51 88888.00 2003-04-30 13:57:25.655 120 15674.04 555.61 56994.51 88888.00 2003-04-30 13:57:26.655 120 15673.26 555.61 56994.27 88888.00 2003-04-30 13:57:27.655 120 15673.26 556.10 56994.14 88888.00 2003-04-30 13:57:28.655 120 15672.87 555.73 56994.76 88888.00 2003-04-30 13:57:29.655 120 15672.48 555.73 56995.37 88888.00 2003-04-30 13:57:30.655 120 15672.74 556.48 56994.88 88888.00 2003-04-30 13:57:31.655 120 15673.39 556.10 56994.51 88888.00 2003-04-30 13:57:32.655 120 15672.35 555.86 56993.54 88888.00 2003-04-30 13:57:33.655 120 15673.00 556.48 56994.76 88888.00 2003-04-30 13:57:34.655 120 15672.48 556.85 56994.51 88888.00 2003-04-30 13:57:35.655 120 15673.00 556.85 56994.63 88888.00 2003-04-30 13:57:36.655 120 15672.48 556.97 56995.00 88888.00 2003-04-30 13:57:37.655 120 15672.61 555.86 56994.51 88888.00 2003-04-30 13:57:38.655 120 15673.65 556.85 56994.39 88888.00 2003-04-30 13:57:39.655 120 15673.78 557.47 56994.76 88888.00 2003-04-30 13:57:40.655 120 15673.91 557.34 56995.12 88888.00 2003-04-30 13:57:41.655 120 15673.78 556.72 56995.25 88888.00 2003-04-30 13:57:42.655 120 15673.65 556.85 56995.25 88888.00 2003-04-30 13:57:43.655 120 15674.04 557.47 56995.00 88888.00 2003-04-30 13:57:44.655 120 15673.65 557.22 56995.00 88888.00 2003-04-30 13:57:45.655 120 15673.91 557.09 56995.12 88888.00 2003-04-30 13:57:46.655 120 15673.78 557.47 56995.00 88888.00 2003-04-30 13:57:47.655 120 15672.87 557.71 56994.51 88888.00 2003-04-30 13:57:48.655 120 15672.87 557.71 56995.37 88888.00 2003-04-30 13:57:49.655 120 15673.13 558.21 56995.49 88888.00 2003-04-30 13:57:50.655 120 15671.70 558.58 56995.61 88888.00 2003-04-30 13:57:51.655 120 15672.22 558.83 56995.12 88888.00 2003-04-30 13:57:52.655 120 15671.31 558.95 56995.37 88888.00 2003-04-30 13:57:53.655 120 15671.70 558.95 56995.86 88888.00 2003-04-30 13:57:54.655 120 15670.01 559.70 56995.25 88888.00 2003-04-30 13:57:55.655 120 15670.40 559.82 56995.25 88888.00 2003-04-30 13:57:56.655 120 15670.40 560.56 56995.61 88888.00 2003-04-30 13:57:57.655 120 15669.88 559.94 56996.22 88888.00 2003-04-30 13:57:58.655 120 15669.88 560.19 56995.61 88888.00 2003-04-30 13:57:59.655 120 15670.14 560.69 56995.49 88888.00 2003-04-30 13:58:00.655 120 15669.36 561.43 56995.86 88888.00 2003-04-30 13:58:01.655 120 15669.88 561.43 56995.73 88888.00 2003-04-30 13:58:02.655 120 15668.71 561.43 56995.61 88888.00 2003-04-30 13:58:03.655 120 15668.71 562.05 56995.25 88888.00 2003-04-30 13:58:04.655 120 15668.32 561.92 56995.86 88888.00 2003-04-30 13:58:05.655 120 15667.93 562.30 56995.73 88888.00 2003-04-30 13:58:06.655 120 15667.67 562.17 56995.86 88888.00 2003-04-30 13:58:07.655 120 15667.67 562.30 56996.10 88888.00 2003-04-30 13:58:08.655 120 15667.02 563.29 56995.98 88888.00 2003-04-30 13:58:09.655 120 15667.28 562.79 56996.22 88888.00 2003-04-30 13:58:10.655 120 15666.89 563.66 56995.73 88888.00 2003-04-30 13:58:11.655 120 15666.24 564.03 56995.86 88888.00 2003-04-30 13:58:12.655 120 15665.98 564.28 56995.49 88888.00 2003-04-30 13:58:13.655 120 15666.24 564.15 56996.10 88888.00 2003-04-30 13:58:14.655 120 15665.46 564.40 56996.22 88888.00 2003-04-30 13:58:15.655 120 15666.63 564.28 56996.10 88888.00 2003-04-30 13:58:16.655 120 15666.11 564.03 56996.22 88888.00 2003-04-30 13:58:17.655 120 15666.76 565.14 56996.84 88888.00 2003-04-30 13:58:18.655 120 15666.37 564.77 56995.49 88888.00 2003-04-30 13:58:19.655 120 15667.54 565.14 56996.22 88888.00 2003-04-30 13:58:20.655 120 15666.76 565.52 56995.98 88888.00 2003-04-30 13:58:21.655 120 15667.02 564.90 56995.98 88888.00 2003-04-30 13:58:22.655 120 15668.19 565.02 56996.22 88888.00 2003-04-30 13:58:23.655 120 15668.06 565.64 56996.10 88888.00 2003-04-30 13:58:24.655 120 15668.45 565.39 56996.84 88888.00 2003-04-30 13:58:25.655 120 15668.71 565.52 56995.12 88888.00 2003-04-30 13:58:26.655 120 15668.71 565.27 56995.49 88888.00 2003-04-30 13:58:27.655 120 15668.58 565.02 56996.59 88888.00 2003-04-30 13:58:28.655 120 15670.14 565.64 56996.96 88888.00 2003-04-30 13:58:29.655 120 15670.40 565.02 56996.71 88888.00 2003-04-30 13:58:30.655 120 15670.27 565.76 56996.96 88888.00 2003-04-30 13:58:31.655 120 15670.53 565.64 56997.45 88888.00 2003-04-30 13:58:32.655 120 15670.53 565.64 56996.34 88888.00 2003-04-30 13:58:33.655 120 15671.05 566.14 56996.22 88888.00 2003-04-30 13:58:34.655 120 15671.05 566.38 56997.20 88888.00 2003-04-30 13:58:35.655 120 15671.57 566.26 56996.96 88888.00 2003-04-30 13:58:36.655 120 15672.22 566.14 56997.08 88888.00 2003-04-30 13:58:37.655 120 15673.00 566.14 56996.84 88888.00 2003-04-30 13:58:38.655 120 15672.87 567.37 56997.57 88888.00 2003-04-30 13:58:39.655 120 15673.39 566.63 56996.71 88888.00 2003-04-30 13:58:40.655 120 15673.00 566.76 56996.71 88888.00 2003-04-30 13:58:41.655 120 15673.39 566.76 56997.32 88888.00 2003-04-30 13:58:42.655 120 15673.78 566.26 56997.69 88888.00 2003-04-30 13:58:43.655 120 15673.26 566.01 56996.84 88888.00 2003-04-30 13:58:44.655 120 15674.17 567.00 56997.57 88888.00 2003-04-30 13:58:45.655 120 15673.26 567.37 56997.81 88888.00 2003-04-30 13:58:46.655 120 15674.30 566.88 56997.57 88888.00 2003-04-30 13:58:47.655 120 15673.78 567.62 56998.30 88888.00 2003-04-30 13:58:48.655 120 15673.52 567.75 56997.93 88888.00 2003-04-30 13:58:49.655 120 15674.17 567.13 56998.06 88888.00 2003-04-30 13:58:50.655 120 15673.65 567.75 56998.30 88888.00 2003-04-30 13:58:51.655 120 15674.04 567.75 56998.55 88888.00 2003-04-30 13:58:52.655 120 15673.52 567.37 56997.45 88888.00 2003-04-30 13:58:53.655 120 15674.17 567.87 56998.06 88888.00 2003-04-30 13:58:54.655 120 15673.91 567.37 56998.55 88888.00 2003-04-30 13:58:55.655 120 15673.78 567.75 56999.04 88888.00 2003-04-30 13:58:56.655 120 15674.04 567.99 56998.43 88888.00 2003-04-30 13:58:57.655 120 15674.17 567.75 56998.67 88888.00 2003-04-30 13:58:58.655 120 15674.17 568.49 56999.04 88888.00 2003-04-30 13:58:59.655 120 15675.08 568.24 56998.06 88888.00 2003-04-30 13:59:00.655 120 15674.56 568.61 56998.18 88888.00 2003-04-30 13:59:01.655 120 15675.21 568.12 56998.67 88888.00 2003-04-30 13:59:03.655 120 15676.38 568.49 56998.91 88888.00 2003-04-30 13:59:04.655 120 15676.77 568.86 56999.89 88888.00 2003-04-30 13:59:05.655 120 15676.77 569.11 56999.77 88888.00 2003-04-30 13:59:06.655 120 15676.64 569.23 56999.65 88888.00 2003-04-30 13:59:07.655 120 15676.77 569.85 56999.40 88888.00 2003-04-30 13:59:08.655 120 15677.42 568.98 56999.89 88888.00 2003-04-30 13:59:09.655 120 15677.16 569.48 56999.65 88888.00 2003-04-30 13:59:10.655 120 15676.90 569.23 57000.38 88888.00 2003-04-30 13:59:11.655 120 15677.29 569.36 57000.26 88888.00 2003-04-30 13:59:12.655 120 15676.77 568.74 57000.38 88888.00 2003-04-30 13:59:13.655 120 15677.55 569.48 57000.87 88888.00 2003-04-30 13:59:14.655 120 15677.03 568.98 57000.50 88888.00 2003-04-30 13:59:15.655 120 15676.51 569.73 57000.99 88888.00 2003-04-30 13:59:16.655 120 15676.90 570.97 57000.26 88888.00 2003-04-30 13:59:17.655 120 15676.51 570.84 57000.38 88888.00 2003-04-30 13:59:18.655 120 15675.60 570.35 57000.99 88888.00 2003-04-30 13:59:19.655 120 15675.86 571.83 57000.99 88888.00 2003-04-30 13:59:20.655 120 15676.64 571.46 57001.36 88888.00 2003-04-30 13:59:21.655 120 15675.86 571.83 57000.87 88888.00 2003-04-30 13:59:22.655 120 15677.03 572.08 57001.11 88888.00 2003-04-30 13:59:23.655 120 15676.90 571.71 57001.60 88888.00 2003-04-30 13:59:24.655 120 15676.51 572.08 57001.36 88888.00 2003-04-30 13:59:25.655 120 15677.55 571.96 57001.48 88888.00 2003-04-30 13:59:26.655 120 15677.29 572.33 57001.85 88888.00 2003-04-30 13:59:27.655 120 15678.07 572.45 57002.09 88888.00 2003-04-30 13:59:28.655 120 15678.20 572.45 57002.21 88888.00 2003-04-30 13:59:29.655 120 15678.20 571.71 57001.60 88888.00 2003-04-30 13:59:30.655 120 15677.68 572.33 57001.60 88888.00 2003-04-30 13:59:31.655 120 15678.33 572.58 57001.73 88888.00 2003-04-30 13:59:32.655 120 15677.55 572.58 57002.21 88888.00 2003-04-30 13:59:33.655 120 15678.07 572.45 57001.97 88888.00 2003-04-30 13:59:34.655 120 15677.81 572.82 57002.09 88888.00 2003-04-30 13:59:35.655 120 15677.81 571.96 57001.85 88888.00 2003-04-30 13:59:36.655 120 15677.16 572.45 57002.70 88888.00 2003-04-30 13:59:37.655 120 15677.16 572.58 57002.21 88888.00 2003-04-30 13:59:38.655 120 15676.90 572.45 57001.97 88888.00 2003-04-30 13:59:39.655 120 15677.03 572.20 57001.85 88888.00 2003-04-30 13:59:40.655 120 15676.77 571.96 57002.46 88888.00 2003-04-30 13:59:41.655 120 15676.90 573.07 57002.46 88888.00 2003-04-30 13:59:42.655 120 15676.51 571.83 57002.09 88888.00 2003-04-30 13:59:43.655 120 15675.99 572.08 57001.85 88888.00 2003-04-30 13:59:44.655 120 15676.38 572.58 57001.85 88888.00 2003-04-30 13:59:45.655 120 15675.99 572.20 57002.09 88888.00 2003-04-30 13:59:46.655 120 15676.25 572.33 57002.09 88888.00 2003-04-30 13:59:47.655 120 15675.99 572.33 57001.48 88888.00 2003-04-30 13:59:48.655 120 15675.47 573.20 57001.97 88888.00 2003-04-30 13:59:49.655 120 15675.60 572.82 57002.34 88888.00 2003-04-30 13:59:50.655 120 15676.38 572.70 57001.85 88888.00 2003-04-30 13:59:51.655 120 15676.25 572.95 57001.85 88888.00 2003-04-30 13:59:52.655 120 15676.25 572.70 57001.85 88888.00 2003-04-30 13:59:53.655 120 15675.99 572.20 57001.73 88888.00 2003-04-30 13:59:54.655 120 15675.99 573.44 57001.23 88888.00 2003-04-30 13:59:55.655 120 15675.73 572.58 57002.21 88888.00 2003-04-30 13:59:56.655 120 15675.34 572.08 57001.73 88888.00 2003-04-30 13:59:57.655 120 15675.86 572.08 57001.36 88888.00 2003-04-30 13:59:58.655 120 15676.38 572.45 57001.60 88888.00 2003-04-30 13:59:59.655 120 15676.25 572.33 57001.11 88888.00 2003-04-30 14:00:00.655 120 15676.25 572.58 57001.36 88888.00 2003-04-30 14:00:01.655 120 15676.51 572.82 57001.73 88888.00 2003-04-30 14:00:02.655 120 15676.64 572.20 57000.75 88888.00 2003-04-30 14:00:03.655 120 15676.38 572.33 57001.48 88888.00 2003-04-30 14:00:04.655 120 15676.90 572.45 57000.99 88888.00 2003-04-30 14:00:05.655 120 15676.77 572.20 57001.73 88888.00 2003-04-30 14:00:06.655 120 15676.12 572.58 57001.36 88888.00 2003-04-30 14:00:07.655 120 15676.90 572.58 57001.11 88888.00 2003-04-30 14:00:08.655 120 15676.77 573.07 57000.50 88888.00 2003-04-30 14:00:09.655 120 15676.90 572.95 57001.73 88888.00 2003-04-30 14:00:10.655 120 15676.64 572.82 57001.85 88888.00 2003-04-30 14:00:11.655 120 15675.47 572.95 57001.23 88888.00 2003-04-30 14:00:12.655 120 15676.12 573.44 57000.99 88888.00 2003-04-30 14:00:13.655 120 15674.95 573.57 57001.11 88888.00 2003-04-30 14:00:14.655 120 15675.60 573.57 57001.36 88888.00 2003-04-30 14:00:15.655 120 15674.56 574.06 57001.11 88888.00 2003-04-30 14:00:16.655 120 15674.69 574.31 57000.87 88888.00 2003-04-30 14:00:17.655 120 15674.30 573.94 57001.11 88888.00 2003-04-30 14:00:18.655 120 15673.91 575.05 57001.23 88888.00 2003-04-30 14:00:19.655 120 15673.52 574.06 57001.23 88888.00 2003-04-30 14:00:20.655 120 15673.26 574.43 57001.48 88888.00 2003-04-30 14:00:21.655 120 15672.87 574.19 57000.99 88888.00 2003-04-30 14:00:22.655 120 15673.39 574.31 57000.50 88888.00 2003-04-30 14:00:23.655 120 15672.09 574.68 57000.99 88888.00 2003-04-30 14:00:24.655 120 15672.09 574.43 57000.99 88888.00 2003-04-30 14:00:25.655 120 15672.48 574.81 57001.23 88888.00 2003-04-30 14:00:26.655 120 15672.35 575.55 57000.01 88888.00 2003-04-30 14:00:27.655 120 15671.83 574.56 57000.87 88888.00 2003-04-30 14:00:28.655 120 15672.22 575.55 57000.62 88888.00 2003-04-30 14:00:29.655 120 15671.83 575.05 57000.87 88888.00 2003-04-30 14:00:30.655 120 15671.05 575.18 57000.26 88888.00 2003-04-30 14:00:31.655 120 15671.31 575.67 57000.50 88888.00 2003-04-30 14:00:32.655 120 15671.70 574.81 57000.26 88888.00 2003-04-30 14:00:33.655 120 15671.05 574.68 57000.50 88888.00 2003-04-30 14:00:34.655 120 15671.96 574.31 57000.01 88888.00 2003-04-30 14:00:35.655 120 15671.31 574.31 56999.40 88888.00 2003-04-30 14:00:36.655 120 15671.31 574.81 56999.89 88888.00 2003-04-30 14:00:37.655 120 15670.92 574.06 56999.89 88888.00 2003-04-30 14:00:38.655 120 15671.96 574.81 56999.40 88888.00 2003-04-30 14:00:39.655 120 15671.57 574.56 57000.14 88888.00 2003-04-30 14:00:40.655 120 15672.22 574.56 56999.16 88888.00 2003-04-30 14:00:41.655 120 15673.39 574.43 56999.89 88888.00 2003-04-30 14:00:42.655 120 15673.00 574.19 56999.28 88888.00 2003-04-30 14:00:43.655 120 15673.26 573.94 56999.65 88888.00 2003-04-30 14:00:44.655 120 15673.39 574.06 56999.40 88888.00 2003-04-30 14:00:45.655 120 15675.08 574.43 56999.65 88888.00 2003-04-30 14:00:46.655 120 15674.43 574.06 56999.16 88888.00 2003-04-30 14:00:47.655 120 15675.47 574.43 56999.28 88888.00 2003-04-30 14:00:48.655 120 15675.86 574.43 56999.52 88888.00 2003-04-30 14:00:49.655 120 15676.38 574.68 56999.16 88888.00 2003-04-30 14:00:50.655 120 15676.90 574.68 57000.26 88888.00 2003-04-30 14:00:51.655 120 15676.77 574.31 56999.04 88888.00 2003-04-30 14:00:52.655 120 15678.33 574.68 56999.65 88888.00 2003-04-30 14:00:53.655 120 15678.33 575.05 56999.16 88888.00 2003-04-30 14:00:54.655 120 15678.98 575.42 56999.65 88888.00 2003-04-30 14:00:55.655 120 15679.24 574.93 56998.91 88888.00 2003-04-30 14:00:56.655 120 15679.11 575.55 56999.77 88888.00 2003-04-30 14:00:57.655 120 15679.89 574.81 56999.28 88888.00 2003-04-30 14:00:58.655 120 15680.15 575.30 56998.79 88888.00 2003-04-30 14:00:59.655 120 15681.06 574.81 56999.28 88888.00 2003-04-30 14:01:00.655 120 15681.71 574.56 56999.77 88888.00 2003-04-30 14:01:01.655 120 15681.71 575.30 56999.40 88888.00 2003-04-30 14:01:02.655 120 15682.49 574.31 56998.91 88888.00 2003-04-30 14:01:03.655 120 15682.88 574.68 56999.77 88888.00 2003-04-30 14:01:04.655 120 15683.39 575.05 56999.28 88888.00 2003-04-30 14:01:05.655 120 15683.53 575.18 56999.65 88888.00 2003-04-30 14:01:06.655 120 15684.04 574.93 56999.04 88888.00 2003-04-30 14:01:07.655 120 15684.69 574.43 56999.77 88888.00 2003-04-30 14:01:08.655 120 15684.56 575.55 57000.14 88888.00 2003-04-30 14:01:09.655 120 15685.21 575.30 56999.28 88888.00 2003-04-30 14:01:10.655 120 15685.08 575.42 57000.26 88888.00 2003-04-30 14:01:11.655 120 15684.95 575.18 57000.38 88888.00 2003-04-30 14:01:12.655 120 15684.95 575.05 56999.77 88888.00 2003-04-30 14:01:13.655 120 15685.60 575.55 57000.38 88888.00 2003-04-30 14:01:14.655 120 15685.99 574.93 57000.50 88888.00 2003-04-30 14:01:15.655 120 15685.99 575.42 57000.99 88888.00 2003-04-30 14:01:16.655 120 15686.25 575.30 57000.75 88888.00 2003-04-30 14:01:17.655 120 15686.38 575.30 57000.01 88888.00 2003-04-30 14:01:18.655 120 15687.29 575.42 57000.75 88888.00 2003-04-30 14:01:19.655 120 15686.77 575.18 57000.75 88888.00 2003-04-30 14:01:20.655 120 15687.16 574.93 57000.26 88888.00 2003-04-30 14:01:21.655 120 15687.42 575.18 57000.38 88888.00 2003-04-30 14:01:22.655 120 15687.68 574.68 57000.87 88888.00 2003-04-30 14:01:23.655 120 15687.55 574.31 57000.50 88888.00 2003-04-30 14:01:24.655 120 15687.42 574.68 57000.38 88888.00 2003-04-30 14:01:25.655 120 15687.42 574.06 57001.36 88888.00 2003-04-30 14:01:26.655 120 15687.29 574.31 57000.75 88888.00 2003-04-30 14:01:27.655 120 15688.33 573.94 57000.50 88888.00 2003-04-30 14:01:28.655 120 15687.81 574.06 57000.14 88888.00 2003-04-30 14:01:29.655 120 15688.33 573.81 57000.99 88888.00 2003-04-30 14:01:30.655 120 15687.42 573.69 57001.36 88888.00 2003-04-30 14:01:31.655 120 15688.07 574.19 57001.48 88888.00 2003-04-30 14:01:32.655 120 15688.59 572.70 57001.73 88888.00 2003-04-30 14:01:33.655 120 15687.94 572.82 57001.73 88888.00 2003-04-30 14:01:34.655 120 15689.11 573.44 57001.85 88888.00 2003-04-30 14:01:35.655 120 15689.11 573.07 57001.73 88888.00 2003-04-30 14:01:36.655 120 15689.11 572.95 57000.87 88888.00 2003-04-30 14:01:37.655 120 15688.72 573.32 57002.34 88888.00 2003-04-30 14:01:38.655 120 15689.37 573.81 57002.21 88888.00 2003-04-30 14:01:39.655 120 15688.98 573.69 57002.34 88888.00 2003-04-30 14:01:40.655 120 15688.46 573.32 57001.97 88888.00 2003-04-30 14:01:41.655 120 15689.24 573.94 57002.46 88888.00 2003-04-30 14:01:42.655 120 15689.24 573.20 57002.21 88888.00 2003-04-30 14:01:43.655 120 15688.72 573.94 57001.23 88888.00 2003-04-30 14:01:44.655 120 15688.46 573.32 57002.95 88888.00 2003-04-30 14:01:45.655 120 15688.46 573.07 57001.97 88888.00 2003-04-30 14:01:46.655 120 15688.46 573.32 57002.34 88888.00 2003-04-30 14:01:47.655 120 15687.55 572.95 57002.82 88888.00 2003-04-30 14:01:48.655 120 15687.81 573.32 57003.19 88888.00 2003-04-30 14:01:49.655 120 15686.77 572.70 57002.46 88888.00 2003-04-30 14:01:50.655 120 15686.90 572.70 57003.44 88888.00 2003-04-30 14:01:51.655 120 15686.64 572.70 57002.82 88888.00 2003-04-30 14:01:52.655 120 15686.64 572.58 57002.82 88888.00 2003-04-30 14:01:53.655 120 15685.99 572.45 57002.82 88888.00 2003-04-30 14:01:54.655 120 15685.34 572.58 57003.07 88888.00 2003-04-30 14:01:55.655 120 15686.38 572.33 57002.82 88888.00 2003-04-30 14:01:56.655 120 15685.47 572.08 57002.46 88888.00 2003-04-30 14:01:57.655 120 15685.21 571.83 57003.32 88888.00 2003-04-30 14:01:58.655 120 15684.56 572.20 57002.34 88888.00 2003-04-30 14:01:59.655 120 15683.92 571.96 57003.19 88888.00 2003-04-30 14:02:00.655 120 15684.30 571.83 57001.97 88888.00 2003-04-30 14:02:01.655 120 15683.26 572.45 57002.70 88888.00 2003-04-30 14:02:02.655 120 15683.13 571.71 57002.70 88888.00 2003-04-30 14:02:03.655 120 15682.75 571.96 57002.82 88888.00 2003-04-30 14:02:04.655 120 15683.39 572.20 57002.21 88888.00 2003-04-30 14:02:05.655 120 15682.36 572.20 57003.07 88888.00 2003-04-30 14:02:06.655 120 15682.36 572.20 57002.09 88888.00 2003-04-30 14:02:07.655 120 15682.10 572.70 57002.09 88888.00 2003-04-30 14:02:08.655 120 15681.71 572.20 57002.21 88888.00 2003-04-30 14:02:09.655 120 15680.93 573.20 57002.21 88888.00 2003-04-30 14:02:10.655 120 15681.45 573.32 57002.21 88888.00 2003-04-30 14:02:11.655 120 15681.84 572.95 57002.46 88888.00 2003-04-30 14:02:12.655 120 15681.45 572.82 57002.21 88888.00 2003-04-30 14:02:13.655 120 15681.06 573.57 57002.09 88888.00 2003-04-30 14:02:14.655 120 15682.36 573.20 57001.73 88888.00 2003-04-30 14:02:15.655 120 15681.58 573.32 57002.58 88888.00 2003-04-30 14:02:16.655 120 15681.58 573.69 57001.73 88888.00 2003-04-30 14:02:17.655 120 15682.10 573.32 57001.60 88888.00 2003-04-30 14:02:18.655 120 15681.97 573.07 57001.97 88888.00 2003-04-30 14:02:19.655 120 15682.36 572.70 57001.36 88888.00 2003-04-30 14:02:20.655 120 15681.84 573.20 57001.97 88888.00 2003-04-30 14:02:21.655 120 15681.97 572.70 57001.36 88888.00 2003-04-30 14:02:22.655 120 15682.23 572.82 57002.58 88888.00 2003-04-30 14:02:23.655 120 15682.49 572.82 57002.34 88888.00 2003-04-30 14:02:24.655 120 15681.97 572.08 57001.60 88888.00 2003-04-30 14:02:25.655 120 15683.00 572.95 57001.36 88888.00 2003-04-30 14:02:26.655 120 15682.88 572.58 57001.73 88888.00 2003-04-30 14:02:27.655 120 15682.49 572.08 57001.36 88888.00 2003-04-30 14:02:28.655 120 15682.88 572.45 57001.85 88888.00 2003-04-30 14:02:29.655 120 15682.62 572.33 57001.60 88888.00 2003-04-30 14:02:30.655 120 15682.88 572.58 57001.85 88888.00 2003-04-30 14:02:31.655 120 15682.88 572.33 57001.73 88888.00 2003-04-30 14:02:32.655 120 15683.26 572.82 57001.48 88888.00 2003-04-30 14:02:33.655 120 15683.13 572.33 57001.23 88888.00 2003-04-30 14:02:34.655 120 15683.66 572.45 57000.87 88888.00 2003-04-30 14:02:35.655 120 15684.04 572.08 57000.75 88888.00 2003-04-30 14:02:36.655 120 15683.92 571.59 57000.75 88888.00 2003-04-30 14:02:37.655 120 15684.56 572.58 57000.62 88888.00 2003-04-30 14:02:38.655 120 15684.69 572.70 57000.26 88888.00 2003-04-30 14:02:39.655 120 15684.30 572.58 57000.50 88888.00 2003-04-30 14:02:40.655 120 15684.17 572.95 57000.50 88888.00 2003-04-30 14:02:41.655 120 15685.34 572.70 57000.87 88888.00 2003-04-30 14:02:42.655 120 15685.34 572.20 57000.75 88888.00 2003-04-30 14:02:43.655 120 15686.25 572.95 57000.38 88888.00 2003-04-30 14:02:44.655 120 15686.90 572.58 57000.50 88888.00 2003-04-30 14:02:45.655 120 15686.77 571.46 57000.62 88888.00 2003-04-30 14:02:46.655 120 15686.51 571.96 57000.01 88888.00 2003-04-30 14:02:47.655 120 15686.90 571.34 57000.01 88888.00 2003-04-30 14:02:48.655 120 15686.38 571.71 57000.99 88888.00 2003-04-30 14:02:49.655 120 15685.99 571.09 57000.62 88888.00 2003-04-30 14:02:50.655 120 15686.64 570.84 56999.65 88888.00 2003-04-30 14:02:51.655 120 15686.90 571.34 57000.26 88888.00 2003-04-30 14:02:52.655 120 15686.51 570.47 56999.40 88888.00 2003-04-30 14:02:53.655 120 15685.86 570.72 56999.65 88888.00 2003-04-30 14:02:54.655 120 15685.86 570.59 57000.14 88888.00 2003-04-30 14:02:55.655 120 15685.86 570.72 57000.38 88888.00 2003-04-30 14:02:56.655 120 15686.12 570.35 57000.01 88888.00 2003-04-30 14:02:57.655 120 15685.60 570.59 57000.14 88888.00 2003-04-30 14:02:58.655 120 15685.47 570.35 57000.38 88888.00 2003-04-30 14:02:59.655 120 15685.73 570.47 56999.40 88888.00 2003-04-30 14:03:00.655 120 15684.82 569.73 56999.52 88888.00 2003-04-30 14:03:01.655 120 15684.82 570.22 56999.16 88888.00 2003-04-30 14:03:03.655 120 15684.43 570.47 56999.89 88888.00 2003-04-30 14:03:04.655 120 15684.69 570.84 56999.28 88888.00 2003-04-30 14:03:05.655 120 15684.04 570.72 56998.79 88888.00 2003-04-30 14:03:06.655 120 15684.43 570.72 56999.65 88888.00 2003-04-30 14:03:07.655 120 15685.21 570.22 56999.65 88888.00 2003-04-30 14:03:08.655 120 15685.34 569.98 56999.28 88888.00 2003-04-30 14:03:09.655 120 15684.69 571.09 56999.04 88888.00 2003-04-30 14:03:10.655 120 15685.99 570.47 56999.40 88888.00 2003-04-30 14:03:11.655 120 15686.12 569.85 56999.77 88888.00 2003-04-30 14:03:12.655 120 15686.25 569.48 56999.77 88888.00 2003-04-30 14:03:13.655 120 15686.38 569.48 56999.52 88888.00 2003-04-30 14:03:14.655 120 15686.25 569.36 57000.01 88888.00 2003-04-30 14:03:15.655 120 15687.29 569.11 57000.01 88888.00 2003-04-30 14:03:16.655 120 15686.64 568.86 56999.89 88888.00 2003-04-30 14:03:17.655 120 15686.38 568.74 57000.26 88888.00 2003-04-30 14:03:18.655 120 15686.51 568.37 57000.01 88888.00 2003-04-30 14:03:19.655 120 15686.12 568.37 57000.62 88888.00 2003-04-30 14:03:20.655 120 15685.99 567.99 56999.89 88888.00 2003-04-30 14:03:21.655 120 15686.51 568.24 57000.14 88888.00 2003-04-30 14:03:22.655 120 15685.99 567.99 56999.77 88888.00 2003-04-30 14:03:23.655 120 15685.47 568.12 57000.26 88888.00 2003-04-30 14:03:24.655 120 15685.08 568.12 57000.87 88888.00 2003-04-30 14:03:25.655 120 15684.82 568.61 57000.75 88888.00 2003-04-30 14:03:26.655 120 15684.56 567.50 57000.50 88888.00 2003-04-30 14:03:27.655 120 15684.04 567.87 57000.38 88888.00 2003-04-30 14:03:28.655 120 15683.39 568.37 57000.26 88888.00 2003-04-30 14:03:29.655 120 15683.39 567.62 57000.50 88888.00 2003-04-30 14:03:30.655 120 15682.36 568.49 57001.11 88888.00 2003-04-30 14:03:31.655 120 15682.36 568.12 57000.75 88888.00 2003-04-30 14:03:32.655 120 15682.10 568.37 57000.62 88888.00 2003-04-30 14:03:33.655 120 15681.32 567.99 57000.62 88888.00 2003-04-30 14:03:34.655 120 15680.80 567.62 57000.99 88888.00 2003-04-30 14:03:35.655 120 15680.80 567.62 57000.62 88888.00 2003-04-30 14:03:36.655 120 15680.54 567.75 57000.38 88888.00 2003-04-30 14:03:37.655 120 15680.02 568.37 57000.87 88888.00 2003-04-30 14:03:38.655 120 15679.24 567.99 57000.75 88888.00 2003-04-30 14:03:39.655 120 15678.72 567.87 57001.11 88888.00 2003-04-30 14:03:40.655 120 15678.98 568.61 57000.38 88888.00 2003-04-30 14:03:41.655 120 15678.20 568.98 57000.26 88888.00 2003-04-30 14:03:42.655 120 15677.81 568.37 57000.62 88888.00 2003-04-30 14:03:43.655 120 15677.16 568.49 57000.62 88888.00 2003-04-30 14:03:44.655 120 15677.42 568.98 57000.75 88888.00 2003-04-30 14:03:45.655 120 15676.51 568.12 57000.38 88888.00 2003-04-30 14:03:46.655 120 15676.77 568.98 57000.75 88888.00 2003-04-30 14:03:47.655 120 15676.12 568.98 57000.26 88888.00 2003-04-30 14:03:48.655 120 15675.86 569.73 56999.89 88888.00 2003-04-30 14:03:49.655 120 15675.47 569.73 57000.50 88888.00 2003-04-30 14:03:50.655 120 15676.12 570.35 57000.14 88888.00 2003-04-30 14:03:51.655 120 15676.12 570.72 57000.26 88888.00 2003-04-30 14:03:52.655 120 15675.86 571.21 57000.38 88888.00 2003-04-30 14:03:53.655 120 15675.34 571.59 57000.01 88888.00 2003-04-30 14:03:54.655 120 15675.99 572.08 56999.77 88888.00 2003-04-30 14:03:55.655 120 15675.99 571.59 56998.91 88888.00 2003-04-30 14:03:56.655 120 15675.60 572.08 56999.52 88888.00 2003-04-30 14:03:57.655 120 15676.38 572.08 56998.79 88888.00 2003-04-30 14:03:58.655 120 15676.38 572.33 56999.40 88888.00 2003-04-30 14:03:59.655 120 15676.90 572.58 56999.28 88888.00 2003-04-30 14:04:00.655 120 15677.03 571.96 56999.04 88888.00 2003-04-30 14:04:01.655 120 15677.68 571.34 56999.28 88888.00 2003-04-30 14:04:02.655 120 15677.42 571.71 56999.52 88888.00 2003-04-30 14:04:03.655 120 15678.33 571.96 56999.16 88888.00 2003-04-30 14:04:04.655 120 15679.63 571.09 56998.55 88888.00 2003-04-30 14:04:05.655 120 15679.50 571.71 56999.40 88888.00 2003-04-30 14:04:06.655 120 15680.02 571.71 56999.77 88888.00 2003-04-30 14:04:07.655 120 15680.41 570.97 56998.55 88888.00 2003-04-30 14:04:08.655 120 15681.32 571.34 56999.40 88888.00 2003-04-30 14:04:09.655 120 15681.84 570.97 56999.16 88888.00 2003-04-30 14:04:10.655 120 15682.49 570.22 56999.04 88888.00 2003-04-30 14:04:11.655 120 15683.00 570.59 56998.79 88888.00 2003-04-30 14:04:12.655 120 15682.88 570.59 56999.16 88888.00 2003-04-30 14:04:13.655 120 15683.66 570.72 56999.65 88888.00 2003-04-30 14:04:14.655 120 15684.56 570.47 56999.16 88888.00 2003-04-30 14:04:15.655 120 15685.60 570.35 56999.04 88888.00 2003-04-30 14:04:16.655 120 15685.99 569.98 56998.55 88888.00 2003-04-30 14:04:17.655 120 15686.38 571.21 56999.28 88888.00 2003-04-30 14:04:18.655 120 15687.68 570.97 56999.04 88888.00 2003-04-30 14:04:19.655 120 15686.51 570.47 56999.28 88888.00 2003-04-30 14:04:20.655 120 15687.81 570.35 56999.89 88888.00 2003-04-30 14:04:21.655 120 15687.81 571.34 56999.28 88888.00 2003-04-30 14:04:22.655 120 15688.46 570.59 56999.89 88888.00 2003-04-30 14:04:23.655 120 15688.72 571.34 57000.01 88888.00 2003-04-30 14:04:24.655 120 15689.89 571.34 56999.89 88888.00 2003-04-30 14:04:25.655 120 15689.50 571.21 56999.77 88888.00 2003-04-30 14:04:26.655 120 15690.15 571.09 57000.38 88888.00 2003-04-30 14:04:27.655 120 15690.28 571.34 56999.89 88888.00 2003-04-30 14:04:28.655 120 15690.67 571.46 56999.89 88888.00 2003-04-30 14:04:29.655 120 15691.84 571.59 56999.89 88888.00 2003-04-30 14:04:30.655 120 15691.58 571.34 57000.87 88888.00 2003-04-30 14:04:31.655 120 15692.75 570.35 57000.99 88888.00 2003-04-30 14:04:32.655 120 15692.49 570.59 57001.85 88888.00 2003-04-30 14:04:33.655 120 15694.05 570.35 57001.48 88888.00 2003-04-30 14:04:34.655 120 15694.18 570.59 57000.99 88888.00 2003-04-30 14:04:35.655 120 15694.05 569.85 57001.36 88888.00 2003-04-30 14:04:36.655 120 15694.70 569.98 57001.23 88888.00 2003-04-30 14:04:37.655 120 15694.83 569.36 57002.34 88888.00 2003-04-30 14:04:38.655 120 15695.35 569.36 57002.21 88888.00 2003-04-30 14:04:39.655 120 15696.39 568.74 57002.58 88888.00 2003-04-30 14:04:40.655 120 15696.39 568.74 57002.82 88888.00 2003-04-30 14:04:41.655 120 15697.04 568.86 57003.32 88888.00 2003-04-30 14:04:42.655 120 15696.91 568.98 57003.80 88888.00 2003-04-30 14:04:43.655 120 15696.39 569.11 57003.56 88888.00 2003-04-30 14:04:44.655 120 15696.78 568.86 57004.66 88888.00 2003-04-30 14:04:45.655 120 15697.04 568.98 57004.54 88888.00 2003-04-30 14:04:46.655 120 15696.65 568.61 57004.90 88888.00 2003-04-30 14:04:47.655 120 15695.35 568.24 57004.54 88888.00 2003-04-30 14:04:48.655 120 15695.22 569.48 57006.00 88888.00 2003-04-30 14:04:49.655 120 15695.74 569.11 57005.39 88888.00 2003-04-30 14:04:50.655 120 15694.70 568.61 57005.76 88888.00 2003-04-30 14:04:51.655 120 15694.31 568.61 57006.12 88888.00 2003-04-30 14:04:52.655 120 15693.79 568.74 57006.49 88888.00 2003-04-30 14:04:53.655 120 15692.49 568.37 57006.00 88888.00 2003-04-30 14:04:54.655 120 15692.62 568.49 57006.98 88888.00 2003-04-30 14:04:55.655 120 15692.10 568.74 57007.11 88888.00 2003-04-30 14:04:56.655 120 15691.45 568.86 57006.62 88888.00 2003-04-30 14:04:57.655 120 15690.28 568.98 57006.86 88888.00 2003-04-30 14:04:58.655 120 15689.63 569.23 57006.74 88888.00 2003-04-30 14:04:59.655 120 15689.50 568.74 57007.35 88888.00 2003-04-30 14:05:00.655 120 15688.72 569.60 57006.98 88888.00 2003-04-30 14:05:01.655 120 15687.55 569.85 57007.23 88888.00 2003-04-30 14:05:02.655 120 15687.68 570.22 57007.11 88888.00 2003-04-30 14:05:03.655 120 15687.81 569.73 57006.86 88888.00 2003-04-30 14:05:04.655 120 15686.77 570.10 57007.96 88888.00 2003-04-30 14:05:05.655 120 15686.51 569.85 57007.59 88888.00 2003-04-30 14:05:06.655 120 15686.25 570.22 57007.84 88888.00 2003-04-30 14:05:07.655 120 15686.51 570.10 57007.11 88888.00 2003-04-30 14:05:08.655 120 15686.38 570.10 57007.71 88888.00 2003-04-30 14:05:09.655 120 15685.99 570.22 57007.23 88888.00 2003-04-30 14:05:10.655 120 15686.64 570.84 57007.47 88888.00 2003-04-30 14:05:11.655 120 15685.73 569.98 57007.47 88888.00 2003-04-30 14:05:12.655 120 15686.38 570.59 57007.35 88888.00 2003-04-30 14:05:13.655 120 15686.64 570.10 57007.23 88888.00 2003-04-30 14:05:14.655 120 15686.90 570.47 57007.71 88888.00 2003-04-30 14:05:15.655 120 15686.90 570.10 57007.35 88888.00 2003-04-30 14:05:16.655 120 15687.16 569.85 57007.47 88888.00 2003-04-30 14:05:17.655 120 15688.07 569.73 57006.86 88888.00 2003-04-30 14:05:18.655 120 15688.07 569.98 57007.47 88888.00 2003-04-30 14:05:19.655 120 15688.20 569.60 57007.47 88888.00 2003-04-30 14:05:20.655 120 15688.98 569.98 57007.23 88888.00 2003-04-30 14:05:21.655 120 15689.63 568.74 57007.71 88888.00 2003-04-30 14:05:22.655 120 15689.63 569.60 57007.35 88888.00 2003-04-30 14:05:23.655 120 15689.63 568.98 57007.59 88888.00 2003-04-30 14:05:24.655 120 15691.06 568.86 57007.71 88888.00 2003-04-30 14:05:25.655 120 15690.93 568.86 57007.84 88888.00 2003-04-30 14:05:26.655 120 15691.84 568.49 57007.96 88888.00 2003-04-30 14:05:27.655 120 15691.84 568.24 57008.70 88888.00 2003-04-30 14:05:28.655 120 15692.36 568.12 57008.08 88888.00 2003-04-30 14:05:29.655 120 15692.10 567.75 57008.33 88888.00 2003-04-30 14:05:30.655 120 15693.40 567.50 57008.21 88888.00 2003-04-30 14:05:31.655 120 15692.62 567.87 57009.06 88888.00 2003-04-30 14:05:32.655 120 15693.66 567.00 57008.45 88888.00 2003-04-30 14:05:33.655 120 15693.92 567.13 57008.33 88888.00 2003-04-30 14:05:34.655 120 15693.40 567.75 57008.70 88888.00 2003-04-30 14:05:35.655 120 15693.27 566.76 57008.82 88888.00 2003-04-30 14:05:36.655 120 15693.92 566.88 57008.70 88888.00 2003-04-30 14:05:37.655 120 15694.57 567.62 57008.70 88888.00 2003-04-30 14:05:38.655 120 15694.57 567.50 57009.06 88888.00 2003-04-30 14:05:39.655 120 15694.18 567.75 57009.55 88888.00 2003-04-30 14:05:40.655 120 15694.57 568.37 57008.57 88888.00 2003-04-30 14:05:41.655 120 15695.09 568.61 57009.06 88888.00 2003-04-30 14:05:42.655 120 15694.96 568.49 57008.57 88888.00 2003-04-30 14:05:43.655 120 15695.09 568.61 57009.06 88888.00 2003-04-30 14:05:44.655 120 15695.61 568.61 57009.30 88888.00 2003-04-30 14:05:45.655 120 15695.74 568.49 57009.30 88888.00 2003-04-30 14:05:46.655 120 15695.87 568.74 57009.67 88888.00 2003-04-30 14:05:47.655 120 15696.52 568.49 57009.55 88888.00 2003-04-30 14:05:48.655 120 15696.39 568.98 57009.92 88888.00 2003-04-30 14:05:49.655 120 15697.04 568.24 57009.67 88888.00 2003-04-30 14:05:50.655 120 15696.13 568.98 57010.77 88888.00 2003-04-30 14:05:51.655 120 15696.91 568.61 57010.41 88888.00 2003-04-30 14:05:52.655 120 15696.65 568.12 57010.16 88888.00 2003-04-30 14:05:53.655 120 15697.43 567.99 57010.53 88888.00 2003-04-30 14:05:54.655 120 15696.78 568.37 57010.53 88888.00 2003-04-30 14:05:55.655 120 15696.52 568.37 57010.41 88888.00 2003-04-30 14:05:56.655 120 15696.91 568.12 57010.29 88888.00 2003-04-30 14:05:57.655 120 15696.39 568.49 57011.02 88888.00 2003-04-30 14:05:58.655 120 15696.13 568.74 57010.53 88888.00 2003-04-30 14:05:59.655 120 15696.26 568.37 57011.14 88888.00 2003-04-30 14:06:00.655 120 15695.61 568.49 57011.38 88888.00 2003-04-30 14:06:01.655 120 15695.48 568.12 57011.63 88888.00 2003-04-30 14:06:02.655 120 15695.22 568.61 57010.53 88888.00 2003-04-30 14:06:03.655 120 15694.44 568.74 57011.51 88888.00 2003-04-30 14:06:04.655 120 15694.18 567.99 57010.77 88888.00 2003-04-30 14:06:05.655 120 15694.31 568.74 57011.14 88888.00 2003-04-30 14:06:06.655 120 15693.40 568.49 57011.14 88888.00 2003-04-30 14:06:07.655 120 15693.01 568.61 57011.26 88888.00 2003-04-30 14:06:08.655 120 15692.10 568.86 57011.75 88888.00 2003-04-30 14:06:09.655 120 15691.84 568.61 57011.14 88888.00 2003-04-30 14:06:10.655 120 15690.80 568.74 57011.51 88888.00 2003-04-30 14:06:11.655 120 15691.06 569.11 57011.63 88888.00 2003-04-30 14:06:12.655 120 15690.15 568.61 57011.51 88888.00 2003-04-30 14:06:13.655 120 15689.89 568.98 57012.00 88888.00 2003-04-30 14:06:14.655 120 15689.11 568.86 57011.51 88888.00 2003-04-30 14:06:15.655 120 15688.98 568.86 57011.63 88888.00 2003-04-30 14:06:16.655 120 15688.59 569.36 57011.63 88888.00 2003-04-30 14:06:17.655 120 15688.98 569.98 57011.75 88888.00 2003-04-30 14:06:18.655 120 15689.37 570.47 57011.88 88888.00 2003-04-30 14:06:19.655 120 15688.72 570.10 57011.02 88888.00 2003-04-30 14:06:20.655 120 15689.24 570.35 57011.51 88888.00 2003-04-30 14:06:21.655 120 15689.50 570.22 57011.51 88888.00 2003-04-30 14:06:22.655 120 15689.76 570.84 57010.89 88888.00 2003-04-30 14:06:23.655 120 15689.63 570.84 57012.00 88888.00 2003-04-30 14:06:24.655 120 15690.41 571.09 57010.89 88888.00 2003-04-30 14:06:25.655 120 15690.02 570.97 57011.88 88888.00 2003-04-30 14:06:26.655 120 15690.28 570.35 57011.14 88888.00 2003-04-30 14:06:27.655 120 15691.71 570.10 57011.88 88888.00 2003-04-30 14:06:28.655 120 15691.58 570.35 57011.88 88888.00 2003-04-30 14:06:29.655 120 15691.84 570.22 57011.38 88888.00 2003-04-30 14:06:30.655 120 15692.36 569.98 57012.12 88888.00 2003-04-30 14:06:31.655 120 15692.88 569.98 57012.24 88888.00 2003-04-30 14:06:32.655 120 15692.75 569.48 57012.24 88888.00 2003-04-30 14:06:33.655 120 15692.88 569.48 57012.24 88888.00 2003-04-30 14:06:34.655 120 15693.53 569.48 57012.36 88888.00 2003-04-30 14:06:35.655 120 15692.88 569.23 57012.00 88888.00 2003-04-30 14:06:36.655 120 15692.75 569.36 57012.00 88888.00 2003-04-30 14:06:37.655 120 15692.88 568.98 57012.61 88888.00 2003-04-30 14:06:38.655 120 15692.23 569.48 57012.36 88888.00 2003-04-30 14:06:39.655 120 15691.97 569.48 57011.75 88888.00 2003-04-30 14:06:40.655 120 15692.75 569.48 57012.85 88888.00 2003-04-30 14:06:41.655 120 15691.58 569.23 57013.22 88888.00 2003-04-30 14:06:42.655 120 15691.84 569.73 57012.85 88888.00 2003-04-30 14:06:43.655 120 15691.58 569.60 57012.85 88888.00 2003-04-30 14:06:44.655 120 15690.93 569.98 57013.10 88888.00 2003-04-30 14:06:45.655 120 15691.19 569.60 57013.10 88888.00 2003-04-30 14:06:46.655 120 15690.80 569.48 57013.83 88888.00 2003-04-30 14:06:47.655 120 15691.32 569.60 57012.85 88888.00 2003-04-30 14:06:48.655 120 15691.06 569.48 57012.48 88888.00 2003-04-30 14:06:49.655 120 15691.06 569.60 57012.48 88888.00 2003-04-30 14:06:50.655 120 15691.32 569.73 57012.85 88888.00 2003-04-30 14:06:51.655 120 15691.58 569.73 57012.97 88888.00 2003-04-30 14:06:52.655 120 15691.45 569.98 57012.97 88888.00 2003-04-30 14:06:53.655 120 15691.06 569.98 57013.22 88888.00 2003-04-30 14:06:54.655 120 15691.58 569.48 57012.73 88888.00 2003-04-30 14:06:55.655 120 15691.58 569.11 57012.85 88888.00 2003-04-30 14:06:56.655 120 15691.97 568.37 57013.10 88888.00 2003-04-30 14:06:57.655 120 15692.10 569.11 57012.97 88888.00 2003-04-30 14:06:58.655 120 15691.58 568.86 57012.85 88888.00 2003-04-30 14:06:59.655 120 15692.62 568.61 57013.22 88888.00 2003-04-30 14:07:00.655 120 15692.23 568.24 57013.22 88888.00 2003-04-30 14:07:01.655 120 15691.97 568.74 57013.34 88888.00 2003-04-30 14:07:02.655 120 15691.97 569.48 57012.97 88888.00 2003-04-30 14:07:03.655 120 15691.84 568.61 57013.59 88888.00 2003-04-30 14:07:04.655 120 15691.58 569.60 57013.34 88888.00 2003-04-30 14:07:05.655 120 15691.06 569.11 57012.97 88888.00 2003-04-30 14:07:06.655 120 15691.32 569.11 57013.34 88888.00 2003-04-30 14:07:07.655 120 15691.06 568.86 57013.10 88888.00 2003-04-30 14:07:08.655 120 15691.19 569.85 57013.95 88888.00 2003-04-30 14:07:09.655 120 15691.71 569.48 57013.22 88888.00 2003-04-30 14:07:10.655 120 15691.58 569.60 57013.34 88888.00 2003-04-30 14:07:11.655 120 15691.58 569.98 57013.34 88888.00 2003-04-30 14:07:12.655 120 15691.06 570.35 57013.10 88888.00 2003-04-30 14:07:13.655 120 15691.32 569.11 57012.97 88888.00 2003-04-30 14:07:14.655 120 15691.32 570.47 57013.83 88888.00 2003-04-30 14:07:15.655 120 15691.06 570.72 57014.07 88888.00 2003-04-30 14:07:16.655 120 15690.93 570.10 57013.59 88888.00 2003-04-30 14:07:17.655 120 15690.93 570.59 57012.97 88888.00 2003-04-30 14:07:18.655 120 15690.80 570.84 57012.36 88888.00 2003-04-30 14:07:19.655 120 15690.80 570.59 57013.10 88888.00 2003-04-30 14:07:20.655 120 15690.80 571.21 57012.85 88888.00 2003-04-30 14:07:21.655 120 15690.41 571.71 57012.73 88888.00 2003-04-30 14:07:22.655 120 15690.80 570.84 57012.97 88888.00 2003-04-30 14:07:23.655 120 15690.28 571.46 57013.34 88888.00 2003-04-30 14:07:24.655 120 15690.41 570.97 57013.46 88888.00 2003-04-30 14:07:25.655 120 15689.76 571.59 57013.22 88888.00 2003-04-30 14:07:26.655 120 15689.76 572.45 57013.59 88888.00 2003-04-30 14:07:27.655 120 15689.76 572.20 57013.46 88888.00 2003-04-30 14:07:28.655 120 15690.15 571.96 57013.10 88888.00 2003-04-30 14:07:29.655 120 15690.15 572.20 57012.85 88888.00 2003-04-30 14:07:30.655 120 15689.76 572.08 57012.85 88888.00 2003-04-30 14:07:31.655 120 15689.24 572.45 57013.59 88888.00 2003-04-30 14:07:32.655 120 15689.63 572.45 57012.00 88888.00 2003-04-30 14:07:33.655 120 15688.98 572.58 57013.22 88888.00 2003-04-30 14:07:34.655 120 15688.85 573.44 57012.12 88888.00 2003-04-30 14:07:35.655 120 15688.59 572.82 57012.48 88888.00 2003-04-30 14:07:36.655 120 15688.85 573.32 57013.10 88888.00 2003-04-30 14:07:37.655 120 15688.20 572.82 57012.48 88888.00 2003-04-30 14:07:38.655 120 15688.98 573.94 57012.61 88888.00 2003-04-30 14:07:39.655 120 15688.59 574.19 57012.36 88888.00 2003-04-30 14:07:40.655 120 15688.98 574.06 57012.48 88888.00 2003-04-30 14:07:41.655 120 15688.72 574.56 57012.48 88888.00 2003-04-30 14:07:42.655 120 15689.11 574.06 57012.24 88888.00 2003-04-30 14:07:43.655 120 15688.85 574.31 57011.88 88888.00 2003-04-30 14:07:44.655 120 15689.37 574.81 57012.48 88888.00 2003-04-30 14:07:45.655 120 15689.50 574.56 57011.75 88888.00 2003-04-30 14:07:46.655 120 15689.50 574.81 57012.85 88888.00 2003-04-30 14:07:47.655 120 15690.02 575.05 57012.36 88888.00 2003-04-30 14:07:48.655 120 15690.54 575.05 57012.00 88888.00 2003-04-30 14:07:49.655 120 15690.54 576.04 57011.75 88888.00 2003-04-30 14:07:50.655 120 15690.80 575.67 57012.00 88888.00 2003-04-30 14:07:51.655 120 15690.54 575.80 57012.12 88888.00 2003-04-30 14:07:52.655 120 15691.32 575.67 57011.51 88888.00 2003-04-30 14:07:53.655 120 15691.71 576.54 57012.48 88888.00 2003-04-30 14:07:54.655 120 15692.49 575.80 57012.36 88888.00 2003-04-30 14:07:55.655 120 15693.01 575.55 57012.36 88888.00 2003-04-30 14:07:56.655 120 15693.14 576.79 57011.26 88888.00 2003-04-30 14:07:57.655 120 15693.66 575.92 57012.24 88888.00 2003-04-30 14:07:58.655 120 15694.05 576.04 57012.61 88888.00 2003-04-30 14:07:59.655 120 15695.22 576.29 57011.88 88888.00 2003-04-30 14:08:00.655 120 15695.09 576.66 57012.36 88888.00 2003-04-30 14:08:01.655 120 15696.26 575.80 57012.48 88888.00 2003-04-30 14:08:02.655 120 15696.78 576.42 57012.12 88888.00 2003-04-30 14:08:03.655 120 15697.69 575.80 57013.22 88888.00 2003-04-30 14:08:04.655 120 15697.04 576.66 57013.10 88888.00 2003-04-30 14:08:05.655 120 15697.04 577.03 57013.34 88888.00 2003-04-30 14:08:06.655 120 15698.34 576.79 57013.22 88888.00 2003-04-30 14:08:07.655 120 15698.47 576.42 57013.59 88888.00 2003-04-30 14:08:08.655 120 15699.25 575.92 57013.34 88888.00 2003-04-30 14:08:09.655 120 15699.90 576.66 57012.85 88888.00 2003-04-30 14:08:10.655 120 15699.90 576.17 57013.95 88888.00 2003-04-30 14:08:11.655 120 15699.12 577.16 57013.46 88888.00 2003-04-30 14:08:12.655 120 15699.90 576.66 57013.59 88888.00 2003-04-30 14:08:13.655 120 15700.42 576.79 57014.32 88888.00 2003-04-30 14:08:14.655 120 15700.03 576.66 57014.20 88888.00 2003-04-30 14:08:15.655 120 15700.94 577.03 57013.34 88888.00 2003-04-30 14:08:16.655 120 15700.94 576.79 57014.32 88888.00 2003-04-30 14:08:17.655 120 15701.84 577.28 57015.05 88888.00 2003-04-30 14:08:18.655 120 15701.84 577.65 57013.95 88888.00 2003-04-30 14:08:19.655 120 15701.97 576.79 57014.07 88888.00 2003-04-30 14:08:20.655 120 15702.62 577.03 57014.93 88888.00 2003-04-30 14:08:21.655 120 15702.75 577.41 57014.68 88888.00 2003-04-30 14:08:22.655 120 15702.75 576.91 57014.93 88888.00 2003-04-30 14:08:23.655 120 15703.27 577.16 57014.44 88888.00 2003-04-30 14:08:24.655 120 15703.66 576.91 57015.30 88888.00 2003-04-30 14:08:25.655 120 15703.92 577.65 57015.18 88888.00 2003-04-30 14:08:26.655 120 15704.96 577.78 57015.05 88888.00 2003-04-30 14:08:27.655 120 15704.83 577.65 57016.03 88888.00 2003-04-30 14:08:28.655 120 15705.35 577.78 57015.79 88888.00 2003-04-30 14:08:29.655 120 15704.31 577.53 57015.66 88888.00 2003-04-30 14:08:30.655 120 15704.96 578.64 57015.66 88888.00 2003-04-30 14:08:31.655 120 15705.61 577.65 57016.15 88888.00 2003-04-30 14:08:32.655 120 15705.87 577.53 57015.79 88888.00 2003-04-30 14:08:33.655 120 15706.26 578.03 57016.27 88888.00 2003-04-30 14:08:34.655 120 15706.26 578.77 57016.15 88888.00 2003-04-30 14:08:35.655 120 15707.69 578.27 57016.40 88888.00 2003-04-30 14:08:36.655 120 15707.43 577.65 57016.27 88888.00 2003-04-30 14:08:37.655 120 15707.56 578.89 57016.27 88888.00 2003-04-30 14:08:38.655 120 15707.95 577.65 57017.13 88888.00 2003-04-30 14:08:39.655 120 15708.73 578.52 57017.38 88888.00 2003-04-30 14:08:40.655 120 15708.99 578.52 57017.25 88888.00 2003-04-30 14:08:41.655 120 15709.38 578.27 57017.74 88888.00 2003-04-30 14:08:42.655 120 15710.03 578.27 57017.62 88888.00 2003-04-30 14:08:43.655 120 15710.29 578.64 57017.38 88888.00 2003-04-30 14:08:44.655 120 15710.81 578.27 57018.35 88888.00 2003-04-30 14:08:45.655 120 15711.20 577.78 57017.62 88888.00 2003-04-30 14:08:46.655 120 15711.07 578.52 57018.60 88888.00 2003-04-30 14:08:47.655 120 15711.59 577.90 57018.35 88888.00 2003-04-30 14:08:48.655 120 15711.85 577.65 57018.35 88888.00 2003-04-30 14:08:49.655 120 15712.89 576.91 57018.23 88888.00 2003-04-30 14:08:50.655 120 15713.02 577.41 57018.60 88888.00 2003-04-30 14:08:51.655 120 15712.89 576.91 57019.21 88888.00 2003-04-30 14:08:52.655 120 15714.06 576.29 57019.09 88888.00 2003-04-30 14:08:53.655 120 15714.19 576.54 57019.70 88888.00 2003-04-30 14:08:54.655 120 15714.06 575.80 57019.33 88888.00 2003-04-30 14:08:55.655 120 15714.97 575.55 57020.19 88888.00 2003-04-30 14:08:56.655 120 15714.58 575.67 57020.31 88888.00 2003-04-30 14:08:57.655 120 15714.71 575.67 57020.19 88888.00 2003-04-30 14:08:58.655 120 15714.58 575.30 57020.19 88888.00 2003-04-30 14:08:59.655 120 15714.97 575.80 57020.68 88888.00 2003-04-30 14:09:00.655 120 15714.19 575.55 57020.68 88888.00 2003-04-30 14:09:01.655 120 15714.58 574.81 57021.16 88888.00 2003-04-30 14:09:02.655 120 15713.93 575.67 57020.43 88888.00 2003-04-30 14:09:03.655 120 15714.32 575.92 57020.92 88888.00 2003-04-30 14:09:04.655 120 15713.54 575.80 57020.68 88888.00 2003-04-30 14:09:05.655 120 15713.28 575.42 57021.04 88888.00 2003-04-30 14:09:06.655 120 15713.54 575.67 57020.55 88888.00 2003-04-30 14:09:07.655 120 15713.28 575.30 57021.41 88888.00 2003-04-30 14:09:08.655 120 15713.02 574.56 57021.16 88888.00 2003-04-30 14:09:09.655 120 15712.24 574.31 57021.66 88888.00 2003-04-30 14:09:10.655 120 15712.50 575.30 57021.78 88888.00 2003-04-30 14:09:11.655 120 15712.37 574.43 57021.29 88888.00 2003-04-30 14:09:12.655 120 15711.98 574.19 57021.90 88888.00 2003-04-30 14:09:13.655 120 15711.72 574.81 57021.41 88888.00 2003-04-30 14:09:14.655 120 15711.20 574.93 57021.29 88888.00 2003-04-30 14:09:15.655 120 15711.46 574.06 57020.92 88888.00 2003-04-30 14:09:16.655 120 15711.20 573.81 57021.29 88888.00 2003-04-30 14:09:17.655 120 15710.68 573.57 57021.04 88888.00 2003-04-30 14:09:18.655 120 15710.55 573.69 57021.29 88888.00 2003-04-30 14:09:19.655 120 15710.42 574.68 57021.16 88888.00 2003-04-30 14:09:20.655 120 15710.42 573.69 57021.41 88888.00 2003-04-30 14:09:21.655 120 15709.90 573.94 57021.41 88888.00 2003-04-30 14:09:22.655 120 15708.86 573.32 57021.04 88888.00 2003-04-30 14:09:23.655 120 15709.12 573.94 57021.04 88888.00 2003-04-30 14:09:24.655 120 15708.34 574.19 57020.43 88888.00 2003-04-30 14:09:25.655 120 15708.73 574.19 57021.16 88888.00 2003-04-30 14:09:26.655 120 15708.21 573.44 57020.43 88888.00 2003-04-30 14:09:27.655 120 15709.12 574.06 57020.31 88888.00 2003-04-30 14:09:28.655 120 15708.08 573.57 57020.43 88888.00 2003-04-30 14:09:29.655 120 15707.56 573.57 57020.43 88888.00 2003-04-30 14:09:30.655 120 15707.82 573.94 57020.55 88888.00 2003-04-30 14:09:31.655 120 15706.91 573.69 57019.70 88888.00 2003-04-30 14:09:32.655 120 15707.43 573.57 57019.94 88888.00 2003-04-30 14:09:33.655 120 15706.26 573.44 57020.19 88888.00 2003-04-30 14:09:34.655 120 15705.87 572.70 57019.82 88888.00 2003-04-30 14:09:35.655 120 15706.26 572.70 57020.07 88888.00 2003-04-30 14:09:36.655 120 15706.26 572.70 57020.19 88888.00 2003-04-30 14:09:37.655 120 15705.87 572.95 57019.82 88888.00 2003-04-30 14:09:38.655 120 15705.22 572.20 57019.82 88888.00 2003-04-30 14:09:39.655 120 15705.35 571.96 57018.84 88888.00 2003-04-30 14:09:40.655 120 15705.35 571.83 57020.07 88888.00 2003-04-30 14:09:41.655 120 15705.48 571.21 57018.96 88888.00 2003-04-30 14:09:42.655 120 15705.09 571.96 57019.33 88888.00 2003-04-30 14:09:43.655 120 15703.53 570.72 57019.70 88888.00 2003-04-30 14:09:44.655 120 15704.57 571.09 57019.21 88888.00 2003-04-30 14:09:45.655 120 15703.40 570.72 57018.60 88888.00 2003-04-30 14:09:46.655 120 15703.27 570.22 57019.09 88888.00 2003-04-30 14:09:47.655 120 15703.66 570.22 57018.96 88888.00 2003-04-30 14:09:48.655 120 15703.14 570.22 57018.48 88888.00 2003-04-30 14:09:49.655 120 15702.10 569.60 57018.48 88888.00 2003-04-30 14:09:50.655 120 15702.36 569.73 57017.74 88888.00 2003-04-30 14:09:51.655 120 15701.97 569.11 57017.99 88888.00 2003-04-30 14:09:52.655 120 15701.97 569.23 57017.25 88888.00 2003-04-30 14:09:53.655 120 15701.20 570.22 57017.99 88888.00 2003-04-30 14:09:54.655 120 15701.58 569.11 57018.11 88888.00 2003-04-30 14:09:55.655 120 15701.58 569.48 57017.25 88888.00 2003-04-30 14:09:56.655 120 15701.84 568.49 57017.25 88888.00 2003-04-30 14:09:57.655 120 15701.33 569.85 57016.89 88888.00 2003-04-30 14:09:58.655 120 15701.46 568.74 57017.01 88888.00 2003-04-30 14:09:59.655 120 15701.33 568.98 57017.25 88888.00 2003-04-30 14:10:00.655 120 15701.46 568.61 57016.52 88888.00 2003-04-30 14:10:01.655 120 15701.33 569.60 57017.01 88888.00 2003-04-30 14:10:02.655 120 15701.84 568.74 57016.64 88888.00 2003-04-30 14:10:03.655 120 15701.71 569.11 57016.27 88888.00 2003-04-30 14:10:04.655 120 15701.97 569.48 57016.40 88888.00 2003-04-30 14:10:05.655 120 15701.84 569.60 57016.40 88888.00 2003-04-30 14:10:06.655 120 15702.49 568.74 57016.27 88888.00 2003-04-30 14:10:07.655 120 15702.49 568.98 57016.40 88888.00 2003-04-30 14:10:08.655 120 15702.62 568.74 57016.03 88888.00 2003-04-30 14:10:09.655 120 15702.62 568.86 57015.91 88888.00 2003-04-30 14:10:10.655 120 15702.88 568.61 57015.66 88888.00 2003-04-30 14:10:11.655 120 15702.36 568.49 57016.52 88888.00 2003-04-30 14:10:12.655 120 15702.75 568.37 57016.27 88888.00 2003-04-30 14:10:13.655 120 15702.75 568.24 57015.66 88888.00 2003-04-30 14:10:14.655 120 15702.49 568.74 57015.30 88888.00 2003-04-30 14:10:15.655 120 15702.62 567.62 57015.42 88888.00 2003-04-30 14:10:16.655 120 15702.23 568.24 57015.91 88888.00 2003-04-30 14:10:17.655 120 15702.36 568.86 57015.79 88888.00 2003-04-30 14:10:18.655 120 15701.71 567.99 57015.42 88888.00 2003-04-30 14:10:19.655 120 15702.75 567.75 57015.05 88888.00 2003-04-30 14:10:20.655 120 15701.71 568.49 57015.42 88888.00 2003-04-30 14:10:21.655 120 15701.71 568.74 57016.03 88888.00 2003-04-30 14:10:22.655 120 15700.94 568.12 57015.54 88888.00 2003-04-30 14:10:23.655 120 15700.42 568.37 57014.81 88888.00 2003-04-30 14:10:24.655 120 15700.68 569.36 57015.54 88888.00 2003-04-30 14:10:25.655 120 15699.12 568.49 57014.32 88888.00 2003-04-30 14:10:26.655 120 15699.77 567.99 57014.56 88888.00 2003-04-30 14:10:27.655 120 15699.64 568.49 57015.30 88888.00 2003-04-30 14:10:28.655 120 15699.51 569.11 57014.44 88888.00 2003-04-30 14:10:29.655 120 15700.42 568.12 57014.68 88888.00 2003-04-30 14:10:30.655 120 15700.03 567.75 57013.71 88888.00 2003-04-30 14:10:31.655 120 15700.29 568.24 57014.68 88888.00 2003-04-30 14:10:32.655 120 15700.16 568.12 57014.81 88888.00 2003-04-30 14:10:33.655 120 15701.20 568.12 57014.56 88888.00 2003-04-30 14:10:34.655 120 15700.81 567.99 57014.56 88888.00 2003-04-30 14:10:35.655 120 15701.20 567.62 57014.56 88888.00 2003-04-30 14:10:36.655 120 15701.46 567.62 57014.68 88888.00 2003-04-30 14:10:37.655 120 15701.07 567.50 57014.07 88888.00 2003-04-30 14:10:38.655 120 15700.68 567.00 57014.07 88888.00 2003-04-30 14:10:39.655 120 15700.94 567.87 57014.20 88888.00 2003-04-30 14:10:40.655 120 15700.68 567.50 57014.07 88888.00 2003-04-30 14:10:41.655 120 15701.07 566.63 57015.18 88888.00 2003-04-30 14:10:42.655 120 15700.16 567.25 57014.32 88888.00 2003-04-30 14:10:43.655 120 15700.81 566.88 57014.20 88888.00 2003-04-30 14:10:44.655 120 15699.77 566.88 57014.07 88888.00 2003-04-30 14:10:45.655 120 15700.03 567.25 57014.81 88888.00 2003-04-30 14:10:46.655 120 15700.94 567.00 57014.20 88888.00 2003-04-30 14:10:47.655 120 15701.20 566.88 57015.18 88888.00 2003-04-30 14:10:48.655 120 15700.81 567.00 57014.20 88888.00 2003-04-30 14:10:49.655 120 15700.42 566.63 57014.44 88888.00 2003-04-30 14:10:50.655 120 15700.42 567.25 57014.20 88888.00 2003-04-30 14:10:51.655 120 15701.07 566.63 57014.32 88888.00 2003-04-30 14:10:52.655 120 15701.58 567.62 57014.07 88888.00 2003-04-30 14:10:53.655 120 15700.55 566.63 57014.81 88888.00 2003-04-30 14:10:54.655 120 15701.07 567.00 57014.93 88888.00 2003-04-30 14:10:55.655 120 15701.20 566.63 57014.93 88888.00 2003-04-30 14:10:56.655 120 15701.20 567.37 57014.44 88888.00 2003-04-30 14:10:57.655 120 15701.07 567.13 57014.44 88888.00 2003-04-30 14:10:58.655 120 15701.20 566.88 57014.56 88888.00 2003-04-30 14:10:59.655 120 15701.07 567.87 57013.83 88888.00 2003-04-30 14:11:00.655 120 15701.07 566.88 57014.44 88888.00 2003-04-30 14:11:01.655 120 15700.94 566.51 57013.95 88888.00 2003-04-30 14:11:02.655 120 15700.16 566.76 57014.81 88888.00 2003-04-30 14:11:03.655 120 15700.42 566.88 57014.44 88888.00 2003-04-30 14:11:04.655 120 15699.25 566.51 57014.20 88888.00 2003-04-30 14:11:05.655 120 15700.42 567.00 57014.44 88888.00 2003-04-30 14:11:06.655 120 15700.03 566.88 57014.68 88888.00 2003-04-30 14:11:07.655 120 15699.38 566.76 57014.68 88888.00 2003-04-30 14:11:08.655 120 15699.51 566.88 57014.56 88888.00 2003-04-30 14:11:09.655 120 15699.64 567.13 57014.20 88888.00 2003-04-30 14:11:10.655 120 15699.12 567.00 57014.56 88888.00 2003-04-30 14:11:11.655 120 15698.73 567.50 57014.68 88888.00 2003-04-30 14:11:12.655 120 15698.99 567.75 57014.68 88888.00 2003-04-30 14:11:13.655 120 15699.25 567.37 57015.18 88888.00 2003-04-30 14:11:14.655 120 15699.12 567.37 57014.56 88888.00 2003-04-30 14:11:15.655 120 15699.38 567.75 57014.81 88888.00 2003-04-30 14:11:16.655 120 15698.34 567.87 57014.20 88888.00 2003-04-30 14:11:17.655 120 15699.64 567.50 57015.05 88888.00 2003-04-30 14:11:18.655 120 15698.86 566.51 57014.93 88888.00 2003-04-30 14:11:19.655 120 15698.34 567.37 57014.81 88888.00 2003-04-30 14:11:20.655 120 15698.34 566.63 57015.05 88888.00 2003-04-30 14:11:21.655 120 15698.08 567.00 57014.56 88888.00 2003-04-30 14:11:22.655 120 15698.47 567.25 57014.93 88888.00 2003-04-30 14:11:23.655 120 15698.34 567.25 57014.44 88888.00 2003-04-30 14:11:24.655 120 15698.60 566.76 57015.05 88888.00 2003-04-30 14:11:25.655 120 15698.21 567.50 57014.56 88888.00 2003-04-30 14:11:26.655 120 15697.82 567.00 57013.83 88888.00 2003-04-30 14:11:27.655 120 15698.34 566.88 57015.18 88888.00 2003-04-30 14:11:28.655 120 15698.34 566.88 57015.42 88888.00 2003-04-30 14:11:29.655 120 15698.47 566.88 57015.05 88888.00 2003-04-30 14:11:30.655 120 15698.34 567.25 57015.30 88888.00 2003-04-30 14:11:31.655 120 15698.08 566.63 57014.44 88888.00 2003-04-30 14:11:32.655 120 15698.60 566.51 57014.93 88888.00 2003-04-30 14:11:33.655 120 15698.73 566.38 57014.93 88888.00 2003-04-30 14:11:34.655 120 15698.73 565.76 57015.05 88888.00 2003-04-30 14:11:35.655 120 15699.51 565.52 57015.05 88888.00 2003-04-30 14:11:36.655 120 15699.38 565.02 57013.83 88888.00 2003-04-30 14:11:37.655 120 15699.51 565.39 57014.93 88888.00 2003-04-30 14:11:38.655 120 15700.03 566.14 57015.05 88888.00 2003-04-30 14:11:39.655 120 15700.16 565.27 57015.05 88888.00 2003-04-30 14:11:40.655 120 15699.51 565.52 57014.93 88888.00 2003-04-30 14:11:41.655 120 15699.77 566.01 57014.81 88888.00 2003-04-30 14:11:42.655 120 15699.25 565.14 57015.05 88888.00 2003-04-30 14:11:43.655 120 15699.90 565.14 57015.54 88888.00 2003-04-30 14:11:44.655 120 15699.51 565.14 57015.18 88888.00 2003-04-30 14:11:45.655 120 15699.51 565.64 57014.81 88888.00 2003-04-30 14:11:46.655 120 15699.51 565.39 57015.42 88888.00 2003-04-30 14:11:47.655 120 15699.38 565.27 57014.56 88888.00 2003-04-30 14:11:48.655 120 15699.64 564.90 57014.93 88888.00 2003-04-30 14:11:49.655 120 15699.90 565.39 57014.68 88888.00 2003-04-30 14:11:50.655 120 15699.51 565.52 57015.30 88888.00 2003-04-30 14:11:51.655 120 15698.34 565.14 57014.56 88888.00 2003-04-30 14:11:52.655 120 15698.60 565.76 57015.30 88888.00 2003-04-30 14:11:53.655 120 15699.12 565.52 57015.18 88888.00 2003-04-30 14:11:54.655 120 15699.25 565.76 57014.81 88888.00 2003-04-30 14:11:55.655 120 15699.25 565.39 57015.05 88888.00 2003-04-30 14:11:56.655 120 15699.38 565.76 57015.30 88888.00 2003-04-30 14:11:57.655 120 15698.99 565.27 57014.68 88888.00 2003-04-30 14:11:58.655 120 15699.64 565.89 57014.93 88888.00 2003-04-30 14:11:59.655 120 15699.51 565.76 57014.93 88888.00 2003-04-30 14:12:00.655 120 15700.03 565.89 57014.93 88888.00 2003-04-30 14:12:01.655 120 15700.68 566.26 57015.42 88888.00 2003-04-30 14:12:02.655 120 15700.29 566.14 57014.93 88888.00 2003-04-30 14:12:03.655 120 15700.68 566.63 57016.03 88888.00 2003-04-30 14:12:04.655 120 15701.20 565.89 57015.79 88888.00 2003-04-30 14:12:05.655 120 15700.81 567.62 57015.79 88888.00 2003-04-30 14:12:06.655 120 15700.81 566.38 57015.54 88888.00 2003-04-30 14:12:07.655 120 15700.55 566.38 57015.30 88888.00 2003-04-30 14:12:08.655 120 15701.20 566.51 57016.03 88888.00 2003-04-30 14:12:09.655 120 15701.46 566.14 57015.54 88888.00 2003-04-30 14:12:10.655 120 15702.36 565.52 57015.79 88888.00 2003-04-30 14:12:11.655 120 15702.10 566.88 57015.79 88888.00 2003-04-30 14:12:12.655 120 15702.10 566.38 57016.03 88888.00 2003-04-30 14:12:13.655 120 15702.62 566.01 57016.03 88888.00 2003-04-30 14:12:14.655 120 15701.97 566.63 57016.15 88888.00 2003-04-30 14:12:15.655 120 15702.36 566.51 57016.52 88888.00 2003-04-30 14:12:16.655 120 15702.62 566.63 57015.54 88888.00 2003-04-30 14:12:17.655 120 15702.62 566.26 57015.66 88888.00 2003-04-30 14:12:18.655 120 15701.84 566.51 57016.40 88888.00 2003-04-30 14:12:19.655 120 15702.10 566.76 57016.15 88888.00 2003-04-30 14:12:20.655 120 15702.23 567.62 57016.89 88888.00 2003-04-30 14:12:21.655 120 15701.46 567.75 57016.03 88888.00 2003-04-30 14:12:22.655 120 15701.33 567.62 57016.40 88888.00 2003-04-30 14:12:23.655 120 15700.81 568.74 57016.15 88888.00 2003-04-30 14:12:24.655 120 15700.68 568.12 57016.40 88888.00 2003-04-30 14:12:25.655 120 15699.51 568.74 57016.52 88888.00 2003-04-30 14:12:26.655 120 15699.38 568.98 57016.77 88888.00 2003-04-30 14:12:27.655 120 15698.86 569.48 57016.15 88888.00 2003-04-30 14:12:28.655 120 15698.34 568.49 57016.52 88888.00 2003-04-30 14:12:29.655 120 15697.56 569.48 57016.77 88888.00 2003-04-30 14:12:30.655 120 15697.95 568.61 57015.79 88888.00 2003-04-30 14:12:31.655 120 15697.69 569.23 57016.40 88888.00 2003-04-30 14:12:32.655 120 15696.52 569.73 57016.03 88888.00 2003-04-30 14:12:33.655 120 15697.04 568.74 57016.15 88888.00 2003-04-30 14:12:34.655 120 15696.52 568.86 57016.40 88888.00 2003-04-30 14:12:35.655 120 15696.52 568.98 57016.40 88888.00 2003-04-30 14:12:36.655 120 15696.52 569.11 57016.03 88888.00 2003-04-30 14:12:37.655 120 15696.13 568.49 57015.42 88888.00 2003-04-30 14:12:38.655 120 15696.13 568.61 57016.15 88888.00 2003-04-30 14:12:39.655 120 15696.13 568.61 57015.79 88888.00 2003-04-30 14:12:40.655 120 15697.04 568.74 57015.91 88888.00 2003-04-30 14:12:41.655 120 15696.78 568.49 57015.66 88888.00 2003-04-30 14:12:42.655 120 15697.04 568.37 57016.15 88888.00 2003-04-30 14:12:43.655 120 15697.69 568.49 57015.91 88888.00 2003-04-30 14:12:44.655 120 15698.47 568.49 57015.54 88888.00 2003-04-30 14:12:45.655 120 15698.47 567.50 57015.30 88888.00 2003-04-30 14:12:46.655 120 15699.25 567.75 57015.18 88888.00 2003-04-30 14:12:47.655 120 15699.51 567.13 57014.81 88888.00 2003-04-30 14:12:48.655 120 15699.64 568.12 57015.05 88888.00 2003-04-30 14:12:49.655 120 15700.03 567.87 57015.42 88888.00 2003-04-30 14:12:50.655 120 15700.42 567.75 57014.68 88888.00 2003-04-30 14:12:51.655 120 15701.20 567.13 57015.05 88888.00 2003-04-30 14:12:52.655 120 15701.20 566.88 57015.42 88888.00 2003-04-30 14:12:53.655 120 15702.10 567.13 57015.66 88888.00 2003-04-30 14:12:54.655 120 15703.01 566.88 57015.05 88888.00 2003-04-30 14:12:55.655 120 15702.23 566.26 57015.42 88888.00 2003-04-30 14:12:56.655 120 15703.66 566.76 57015.18 88888.00 2003-04-30 14:12:57.655 120 15703.01 566.26 57015.30 88888.00 2003-04-30 14:12:58.655 120 15703.53 566.38 57015.66 88888.00 2003-04-30 14:12:59.655 120 15703.27 566.63 57015.66 88888.00 2003-04-30 14:13:00.655 120 15704.05 566.01 57014.56 88888.00 2003-04-30 14:13:01.655 120 15703.92 565.89 57014.93 88888.00 2003-04-30 14:13:02.655 120 15704.31 565.64 57015.66 88888.00 2003-04-30 14:13:03.655 120 15704.05 566.26 57015.42 88888.00 2003-04-30 14:13:04.655 120 15704.31 566.01 57015.79 88888.00 2003-04-30 14:13:05.655 120 15703.79 565.64 57015.42 88888.00 2003-04-30 14:13:06.655 120 15703.66 565.39 57015.91 88888.00 2003-04-30 14:13:07.655 120 15703.14 565.89 57015.18 88888.00 2003-04-30 14:13:08.655 120 15703.01 566.38 57015.42 88888.00 2003-04-30 14:13:09.655 120 15703.14 565.64 57015.91 88888.00 2003-04-30 14:13:10.655 120 15703.14 566.26 57014.93 88888.00 2003-04-30 14:13:11.655 120 15703.66 566.51 57015.18 88888.00 2003-04-30 14:13:12.655 120 15702.75 566.01 57015.42 88888.00 2003-04-30 14:13:13.655 120 15703.40 566.76 57015.54 88888.00 2003-04-30 14:13:14.655 120 15702.75 566.51 57015.79 88888.00 2003-04-30 14:13:15.655 120 15702.62 566.63 57015.66 88888.00 2003-04-30 14:13:16.655 120 15702.62 566.38 57016.03 88888.00 2003-04-30 14:13:17.655 120 15702.23 566.01 57015.91 88888.00 2003-04-30 14:13:18.655 120 15701.58 567.25 57015.66 88888.00 2003-04-30 14:13:19.655 120 15701.71 567.00 57015.66 88888.00 2003-04-30 14:13:20.655 120 15701.58 566.38 57015.91 88888.00 2003-04-30 14:13:21.655 120 15700.81 566.63 57015.42 88888.00 2003-04-30 14:13:22.655 120 15700.42 566.01 57016.03 88888.00 2003-04-30 14:13:23.655 120 15701.07 566.01 57015.54 88888.00 2003-04-30 14:13:24.655 120 15700.16 566.63 57015.79 88888.00 2003-04-30 14:13:25.655 120 15700.29 566.63 57015.54 88888.00 2003-04-30 14:13:26.655 120 15700.42 566.26 57015.79 88888.00 2003-04-30 14:13:27.655 120 15700.55 566.14 57015.54 88888.00 2003-04-30 14:13:28.655 120 15699.64 567.00 57015.91 88888.00 2003-04-30 14:13:29.655 120 15699.77 566.76 57016.15 88888.00 2003-04-30 14:13:30.655 120 15699.12 566.63 57015.91 88888.00 2003-04-30 14:13:31.655 120 15698.73 566.76 57015.42 88888.00 2003-04-30 14:13:32.655 120 15698.47 566.76 57015.79 88888.00 2003-04-30 14:13:33.655 120 15698.86 566.26 57015.91 88888.00 2003-04-30 14:13:34.655 120 15698.60 566.14 57015.05 88888.00 2003-04-30 14:13:35.655 120 15698.34 566.51 57015.30 88888.00 2003-04-30 14:13:36.655 120 15698.60 566.14 57015.66 88888.00 2003-04-30 14:13:37.655 120 15697.95 566.26 57014.93 88888.00 2003-04-30 14:13:38.655 120 15697.30 566.76 57015.05 88888.00 2003-04-30 14:13:39.655 120 15697.95 566.01 57014.81 88888.00 2003-04-30 14:13:40.655 120 15697.82 565.89 57015.05 88888.00 2003-04-30 14:13:41.655 120 15698.08 566.01 57014.68 88888.00 2003-04-30 14:13:42.655 120 15697.82 565.64 57015.18 88888.00 2003-04-30 14:13:43.655 120 15698.08 565.14 57015.91 88888.00 2003-04-30 14:13:44.655 120 15698.08 565.52 57014.07 88888.00 2003-04-30 14:13:45.655 120 15697.56 565.52 57014.68 88888.00 2003-04-30 14:13:46.655 120 15697.30 564.40 57014.44 88888.00 2003-04-30 14:13:47.655 120 15697.95 565.14 57015.05 88888.00 2003-04-30 14:13:48.655 120 15698.34 565.14 57013.95 88888.00 2003-04-30 14:13:49.655 120 15698.86 564.53 57014.07 88888.00 2003-04-30 14:13:50.655 120 15699.12 565.64 57014.44 88888.00 2003-04-30 14:13:51.655 120 15698.21 565.64 57014.20 88888.00 2003-04-30 14:13:52.655 120 15698.60 565.27 57013.34 88888.00 2003-04-30 14:13:53.655 120 15698.21 564.90 57014.07 88888.00 2003-04-30 14:13:54.655 120 15698.60 564.77 57014.20 88888.00 2003-04-30 14:13:55.655 120 15698.99 565.89 57014.32 88888.00 2003-04-30 14:13:56.655 120 15698.34 565.64 57013.83 88888.00 2003-04-30 14:13:57.655 120 15697.82 565.39 57014.07 88888.00 2003-04-30 14:13:58.655 120 15697.69 565.89 57014.32 88888.00 2003-04-30 14:13:59.655 120 15697.82 566.01 57014.56 88888.00 2003-04-30 14:14:00.655 120 15697.69 566.38 57014.07 88888.00 2003-04-30 14:14:01.655 120 15698.21 566.76 57014.20 88888.00 2003-04-30 14:14:02.655 120 15697.69 566.26 57014.20 88888.00 2003-04-30 14:14:03.655 120 15696.65 566.26 57013.71 88888.00 2003-04-30 14:14:04.655 120 15696.13 566.51 57013.59 88888.00 2003-04-30 14:14:05.655 120 15696.26 566.38 57013.95 88888.00 2003-04-30 14:14:06.655 120 15695.22 566.88 57013.59 88888.00 2003-04-30 14:14:07.655 120 15694.31 566.51 57013.59 88888.00 2003-04-30 14:14:08.655 120 15694.18 567.00 57013.46 88888.00 2003-04-30 14:14:09.655 120 15693.40 566.88 57013.83 88888.00 2003-04-30 14:14:10.655 120 15693.01 566.63 57013.71 88888.00 2003-04-30 14:14:11.655 120 15691.97 566.88 57012.73 88888.00 2003-04-30 14:14:12.655 120 15691.58 566.14 57013.10 88888.00 2003-04-30 14:14:13.655 120 15691.06 565.89 57012.85 88888.00 2003-04-30 14:14:14.655 120 15690.28 566.26 57012.85 88888.00 2003-04-30 14:14:15.655 120 15690.02 565.89 57012.48 88888.00 2003-04-30 14:14:16.655 120 15689.63 564.90 57012.97 88888.00 2003-04-30 14:14:17.655 120 15689.63 565.27 57012.85 88888.00 2003-04-30 14:14:18.655 120 15688.72 565.39 57012.48 88888.00 2003-04-30 14:14:19.655 120 15687.94 565.39 57012.73 88888.00 2003-04-30 14:14:20.655 120 15688.46 565.02 57011.88 88888.00 2003-04-30 14:14:21.655 120 15687.68 565.14 57011.88 88888.00 2003-04-30 14:14:22.655 120 15687.29 565.64 57012.36 88888.00 2003-04-30 14:14:23.655 120 15687.29 565.64 57012.12 88888.00 2003-04-30 14:14:24.655 120 15686.77 565.27 57011.38 88888.00 2003-04-30 14:14:25.655 120 15687.16 565.27 57011.51 88888.00 2003-04-30 14:14:26.655 120 15686.64 564.65 57010.77 88888.00 2003-04-30 14:14:27.655 120 15686.64 564.77 57010.65 88888.00 2003-04-30 14:14:28.655 120 15686.25 565.39 57010.77 88888.00 2003-04-30 14:14:29.655 120 15686.51 565.39 57011.14 88888.00 2003-04-30 14:14:30.655 120 15686.38 564.90 57010.77 88888.00 2003-04-30 14:14:31.655 120 15686.51 564.53 57010.29 88888.00 2003-04-30 14:14:32.655 120 15686.64 564.90 57010.65 88888.00 2003-04-30 14:14:33.655 120 15687.55 564.65 57009.79 88888.00 2003-04-30 14:14:34.655 120 15687.03 564.53 57010.29 88888.00 2003-04-30 14:14:35.655 120 15687.03 564.77 57010.16 88888.00 2003-04-30 14:14:36.655 120 15687.55 564.15 57010.29 88888.00 2003-04-30 14:14:37.655 120 15688.20 564.53 57009.67 88888.00 2003-04-30 14:14:38.655 120 15688.33 563.53 57009.79 88888.00 2003-04-30 14:14:39.655 120 15688.20 564.40 57009.92 88888.00 2003-04-30 14:14:40.655 120 15687.81 564.28 57009.30 88888.00 2003-04-30 14:14:41.655 120 15687.68 563.78 57009.30 88888.00 2003-04-30 14:14:42.655 120 15687.68 564.40 57009.55 88888.00 2003-04-30 14:14:43.655 120 15687.55 564.90 57009.30 88888.00 2003-04-30 14:14:44.655 120 15687.68 564.65 57008.45 88888.00 2003-04-30 14:14:45.655 120 15687.55 563.91 57008.33 88888.00 2003-04-30 14:14:46.655 120 15686.90 564.65 57008.45 88888.00 2003-04-30 14:14:47.655 120 15686.64 565.52 57007.84 88888.00 2003-04-30 14:14:48.655 120 15686.51 565.14 57008.45 88888.00 2003-04-30 14:14:49.655 120 15686.51 565.52 57008.33 88888.00 2003-04-30 14:14:50.655 120 15686.51 566.38 57008.45 88888.00 2003-04-30 14:14:51.655 120 15686.12 565.76 57008.21 88888.00 2003-04-30 14:14:52.655 120 15685.99 566.38 57008.08 88888.00 2003-04-30 14:14:53.655 120 15685.47 566.63 57008.57 88888.00 2003-04-30 14:14:54.655 120 15685.99 566.26 57008.33 88888.00 2003-04-30 14:14:55.655 120 15686.25 566.38 57007.59 88888.00 2003-04-30 14:14:56.655 120 15685.34 566.01 57007.71 88888.00 2003-04-30 14:14:57.655 120 15685.47 566.51 57008.08 88888.00 2003-04-30 14:14:58.655 120 15685.08 566.51 57006.98 88888.00 2003-04-30 14:14:59.655 120 15685.34 565.89 57007.23 88888.00 2003-04-30 14:15:00.655 120 15685.34 566.01 57007.35 88888.00 2003-04-30 14:15:01.655 120 15685.47 564.90 57006.98 88888.00 2003-04-30 14:15:02.655 120 15685.73 565.39 57006.49 88888.00 2003-04-30 14:15:03.655 120 15685.86 565.64 57006.86 88888.00 2003-04-30 14:15:04.655 120 15686.38 565.27 57006.25 88888.00 2003-04-30 14:15:05.655 120 15685.86 565.64 57006.00 88888.00 2003-04-30 14:15:06.655 120 15686.90 565.39 57006.25 88888.00 2003-04-30 14:15:07.655 120 15686.38 565.14 57006.00 88888.00 2003-04-30 14:15:08.655 120 15686.90 565.02 57006.37 88888.00 2003-04-30 14:15:09.655 120 15687.03 564.65 57006.00 88888.00 2003-04-30 14:15:10.655 120 15686.12 563.78 57005.88 88888.00 2003-04-30 14:15:11.655 120 15687.03 564.28 57006.62 88888.00 2003-04-30 14:15:12.655 120 15686.90 564.40 57006.12 88888.00 2003-04-30 14:15:13.655 120 15687.16 564.28 57006.49 88888.00 2003-04-30 14:15:14.655 120 15687.55 563.78 57005.76 88888.00 2003-04-30 14:15:15.655 120 15686.64 563.78 57005.64 88888.00 2003-04-30 14:15:16.655 120 15687.16 563.78 57005.52 88888.00 2003-04-30 14:15:17.655 120 15686.90 563.53 57005.15 88888.00 2003-04-30 14:15:18.655 120 15686.77 564.03 57005.76 88888.00 2003-04-30 14:15:19.655 120 15686.90 563.66 57006.37 88888.00 2003-04-30 14:15:20.655 120 15686.51 563.41 57005.88 88888.00 2003-04-30 14:15:21.655 120 15687.03 563.41 57005.27 88888.00 2003-04-30 14:15:22.655 120 15686.77 563.78 57005.88 88888.00 2003-04-30 14:15:23.655 120 15687.16 563.78 57005.76 88888.00 2003-04-30 14:15:24.655 120 15687.03 563.53 57005.39 88888.00 2003-04-30 14:15:25.655 120 15687.03 563.16 57005.52 88888.00 2003-04-30 14:15:26.655 120 15687.16 563.41 57005.76 88888.00 2003-04-30 14:15:27.655 120 15687.68 563.53 57005.39 88888.00 2003-04-30 14:15:28.655 120 15687.81 563.04 57005.76 88888.00 2003-04-30 14:15:29.655 120 15687.55 563.91 57005.76 88888.00 2003-04-30 14:15:30.655 120 15687.55 563.41 57005.27 88888.00 2003-04-30 14:15:31.655 120 15688.46 563.78 57005.88 88888.00 2003-04-30 14:15:32.655 120 15688.59 563.53 57006.37 88888.00 2003-04-30 14:15:33.655 120 15688.85 563.29 57005.39 88888.00 2003-04-30 14:15:34.655 120 15688.98 563.53 57006.12 88888.00 2003-04-30 14:15:35.655 120 15689.63 563.29 57006.49 88888.00 2003-04-30 14:15:36.655 120 15689.50 563.66 57006.37 88888.00 2003-04-30 14:15:37.655 120 15689.37 564.15 57006.25 88888.00 2003-04-30 14:15:38.655 120 15690.41 564.40 57006.25 88888.00 2003-04-30 14:15:39.655 120 15690.41 564.03 57005.88 88888.00 2003-04-30 14:15:40.655 120 15690.67 564.28 57006.49 88888.00 2003-04-30 14:15:41.655 120 15690.93 563.91 57006.25 88888.00 2003-04-30 14:15:42.655 120 15691.32 564.03 57006.37 88888.00 2003-04-30 14:15:43.655 120 15691.45 563.91 57005.88 88888.00 2003-04-30 14:15:44.655 120 15691.71 563.16 57006.62 88888.00 2003-04-30 14:15:45.655 120 15692.36 563.66 57006.98 88888.00 2003-04-30 14:15:46.655 120 15692.62 563.04 57005.88 88888.00 2003-04-30 14:15:47.655 120 15692.23 563.66 57006.86 88888.00 2003-04-30 14:15:48.655 120 15692.23 563.29 57006.62 88888.00 2003-04-30 14:15:49.655 120 15692.75 563.91 57006.86 88888.00 2003-04-30 14:15:50.655 120 15692.49 563.66 57007.35 88888.00 2003-04-30 14:15:51.655 120 15692.88 563.66 57006.98 88888.00 2003-04-30 14:15:52.655 120 15693.40 563.66 57008.21 88888.00 2003-04-30 14:15:53.655 120 15693.27 563.04 57007.35 88888.00 2003-04-30 14:15:54.655 120 15692.75 563.41 57007.84 88888.00 2003-04-30 14:15:55.655 120 15692.75 562.79 57007.59 88888.00 2003-04-30 14:15:56.655 120 15692.62 563.53 57006.98 88888.00 2003-04-30 14:15:57.655 120 15692.49 562.54 57007.35 88888.00 2003-04-30 14:15:58.655 120 15691.97 562.42 57007.35 88888.00 2003-04-30 14:15:59.655 120 15691.71 563.04 57008.45 88888.00 2003-04-30 14:16:00.655 120 15692.75 561.92 57007.96 88888.00 2003-04-30 14:16:01.655 120 15692.23 562.05 57008.08 88888.00 2003-04-30 14:16:02.655 120 15692.62 562.67 57007.96 88888.00 2003-04-30 14:16:03.655 120 15692.75 562.42 57008.08 88888.00 2003-04-30 14:16:04.655 120 15692.36 562.42 57008.21 88888.00 2003-04-30 14:16:05.655 120 15692.36 562.42 57008.08 88888.00 2003-04-30 14:16:06.655 120 15691.97 562.54 57008.94 88888.00 2003-04-30 14:16:07.655 120 15692.88 562.17 57008.21 88888.00 2003-04-30 14:16:08.655 120 15692.88 563.16 57008.21 88888.00 2003-04-30 14:16:09.655 120 15693.27 563.41 57008.08 88888.00 2003-04-30 14:16:10.655 120 15693.01 562.79 57008.57 88888.00 2003-04-30 14:16:11.655 120 15693.27 562.54 57008.33 88888.00 2003-04-30 14:16:12.655 120 15693.40 562.92 57008.82 88888.00 2003-04-30 14:16:13.655 120 15693.79 562.67 57008.33 88888.00 2003-04-30 14:16:14.655 120 15694.70 562.54 57008.45 88888.00 2003-04-30 14:16:15.655 120 15695.22 563.16 57009.30 88888.00 2003-04-30 14:16:16.655 120 15696.26 562.79 57009.18 88888.00 2003-04-30 14:16:17.655 120 15695.87 562.54 57009.18 88888.00 2003-04-30 14:16:18.655 120 15696.26 563.29 57009.43 88888.00 2003-04-30 14:16:19.655 120 15697.56 563.04 57009.67 88888.00 2003-04-30 14:16:20.655 120 15697.95 562.92 57009.43 88888.00 2003-04-30 14:16:21.655 120 15697.56 563.16 57009.67 88888.00 2003-04-30 14:16:22.655 120 15698.08 563.16 57009.79 88888.00 2003-04-30 14:16:23.655 120 15698.21 563.04 57009.55 88888.00 2003-04-30 14:16:24.655 120 15698.60 563.53 57009.67 88888.00 2003-04-30 14:16:25.655 120 15699.12 564.03 57010.04 88888.00 2003-04-30 14:16:26.655 120 15698.99 564.15 57010.16 88888.00 2003-04-30 14:16:27.655 120 15699.38 564.90 57009.43 88888.00 2003-04-30 14:16:28.655 120 15699.64 565.14 57010.41 88888.00 2003-04-30 14:16:29.655 120 15700.42 564.40 57010.65 88888.00 2003-04-30 14:16:30.655 120 15699.51 564.53 57010.65 88888.00 2003-04-30 14:16:31.655 120 15699.64 564.65 57010.41 88888.00 2003-04-30 14:16:32.655 120 15699.51 564.90 57011.02 88888.00 2003-04-30 14:16:33.655 120 15699.77 564.53 57010.29 88888.00 2003-04-30 14:16:34.655 120 15700.03 564.90 57010.89 88888.00 2003-04-30 14:16:35.655 120 15700.68 564.77 57011.02 88888.00 2003-04-30 14:16:36.655 120 15700.42 565.14 57011.14 88888.00 2003-04-30 14:16:37.655 120 15700.03 565.14 57011.38 88888.00 2003-04-30 14:16:38.655 120 15700.81 565.39 57011.14 88888.00 2003-04-30 14:16:39.655 120 15700.16 564.53 57011.63 88888.00 2003-04-30 14:16:40.655 120 15701.07 564.65 57011.63 88888.00 2003-04-30 14:16:41.655 120 15700.68 564.40 57011.51 88888.00 2003-04-30 14:16:42.655 120 15701.84 565.02 57012.00 88888.00 2003-04-30 14:16:43.655 120 15701.71 564.77 57012.00 88888.00 2003-04-30 14:16:44.655 120 15701.20 564.53 57011.51 88888.00 2003-04-30 14:16:45.655 120 15702.10 564.15 57012.24 88888.00 2003-04-30 14:16:46.655 120 15701.58 564.28 57011.88 88888.00 2003-04-30 14:16:47.655 120 15701.84 564.28 57012.12 88888.00 2003-04-30 14:16:48.655 120 15702.23 564.53 57012.85 88888.00 2003-04-30 14:16:49.655 120 15702.62 563.91 57013.22 88888.00 2003-04-30 14:16:50.655 120 15703.01 563.53 57012.24 88888.00 2003-04-30 14:16:51.655 120 15703.40 563.66 57012.24 88888.00 2003-04-30 14:16:52.655 120 15704.05 563.91 57012.85 88888.00 2003-04-30 14:16:53.655 120 15703.27 563.16 57012.85 88888.00 2003-04-30 14:16:54.655 120 15703.40 563.16 57012.61 88888.00 2003-04-30 14:16:55.655 120 15703.01 563.78 57013.59 88888.00 2003-04-30 14:16:56.655 120 15703.27 563.78 57012.97 88888.00 2003-04-30 14:16:57.655 120 15703.53 563.78 57013.22 88888.00 2003-04-30 14:16:58.655 120 15703.14 563.29 57013.10 88888.00 2003-04-30 14:16:59.655 120 15703.01 563.91 57013.10 88888.00 2003-04-30 14:17:00.655 120 15703.40 564.28 57012.97 88888.00 2003-04-30 14:17:01.655 120 15702.62 564.03 57013.10 88888.00 2003-04-30 14:17:03.655 120 15701.97 563.91 57013.46 88888.00 2003-04-30 14:17:04.655 120 15702.10 563.41 57013.71 88888.00 2003-04-30 14:17:05.655 120 15701.84 563.91 57013.22 88888.00 2003-04-30 14:17:06.655 120 15702.23 564.15 57013.95 88888.00 2003-04-30 14:17:07.655 120 15701.20 563.91 57013.71 88888.00 2003-04-30 14:17:08.655 120 15700.94 563.66 57012.85 88888.00 2003-04-30 14:17:09.655 120 15700.42 564.28 57013.71 88888.00 2003-04-30 14:17:10.655 120 15700.68 563.53 57013.34 88888.00 2003-04-30 14:17:11.655 120 15700.55 563.91 57013.83 88888.00 2003-04-30 14:17:12.655 120 15700.03 563.66 57014.20 88888.00 2003-04-30 14:17:13.655 120 15700.42 562.67 57014.07 88888.00 2003-04-30 14:17:14.655 120 15700.16 563.66 57014.32 88888.00 2003-04-30 14:17:15.655 120 15698.99 562.92 57013.59 88888.00 2003-04-30 14:17:16.655 120 15699.90 562.67 57013.83 88888.00 2003-04-30 14:17:17.655 120 15700.42 562.92 57013.46 88888.00 2003-04-30 14:17:18.655 120 15699.38 562.92 57013.34 88888.00 2003-04-30 14:17:19.655 120 15700.42 562.54 57013.71 88888.00 2003-04-30 14:17:20.655 120 15699.12 562.79 57013.95 88888.00 2003-04-30 14:17:21.655 120 15700.03 562.42 57013.59 88888.00 2003-04-30 14:17:22.655 120 15699.77 561.92 57013.22 88888.00 2003-04-30 14:17:23.655 120 15700.03 561.80 57013.83 88888.00 2003-04-30 14:17:24.655 120 15700.68 561.43 57013.71 88888.00 2003-04-30 14:17:25.655 120 15700.29 561.80 57012.61 88888.00 2003-04-30 14:17:26.655 120 15700.42 561.55 57013.22 88888.00 2003-04-30 14:17:27.655 120 15700.94 562.17 57014.07 88888.00 2003-04-30 14:17:28.655 120 15699.25 561.92 57013.95 88888.00 2003-04-30 14:17:29.655 120 15700.16 562.30 57013.34 88888.00 2003-04-30 14:17:30.655 120 15699.64 561.80 57013.22 88888.00 2003-04-30 14:17:31.655 120 15700.03 561.55 57013.71 88888.00 2003-04-30 14:17:32.655 120 15699.25 562.30 57013.83 88888.00 2003-04-30 14:17:33.655 120 15699.90 562.05 57013.34 88888.00 2003-04-30 14:17:34.655 120 15699.38 561.92 57013.59 88888.00 2003-04-30 14:17:35.655 120 15698.34 561.80 57012.97 88888.00 2003-04-30 14:17:36.655 120 15698.47 561.31 57013.83 88888.00 2003-04-30 14:17:37.655 120 15698.21 561.31 57013.34 88888.00 2003-04-30 14:17:38.655 120 15698.08 560.69 57013.71 88888.00 2003-04-30 14:17:39.655 120 15697.69 560.56 57013.10 88888.00 2003-04-30 14:17:40.655 120 15697.69 560.81 57014.07 88888.00 2003-04-30 14:17:41.655 120 15697.43 560.44 57014.07 88888.00 2003-04-30 14:17:42.655 120 15696.91 560.19 57013.46 88888.00 2003-04-30 14:17:43.655 120 15697.95 560.19 57013.34 88888.00 2003-04-30 14:17:44.655 120 15696.91 559.70 57013.10 88888.00 2003-04-30 14:17:45.655 120 15697.30 559.70 57012.85 88888.00 2003-04-30 14:17:46.655 120 15696.91 560.31 57013.34 88888.00 2003-04-30 14:17:47.655 120 15696.26 559.70 57012.85 88888.00 2003-04-30 14:17:48.655 120 15697.04 559.57 57013.22 88888.00 2003-04-30 14:17:49.655 120 15697.17 558.95 57012.97 88888.00 2003-04-30 14:17:50.655 120 15697.17 559.08 57012.48 88888.00 2003-04-30 14:17:51.655 120 15698.08 559.20 57012.61 88888.00 2003-04-30 14:17:52.655 120 15697.56 559.32 57013.10 88888.00 2003-04-30 14:17:53.655 120 15697.04 559.20 57012.97 88888.00 2003-04-30 14:17:54.655 120 15697.56 559.32 57012.24 88888.00 2003-04-30 14:17:55.655 120 15697.95 559.20 57013.34 88888.00 2003-04-30 14:17:56.655 120 15698.47 559.20 57012.85 88888.00 2003-04-30 14:17:57.655 120 15697.56 559.82 57012.73 88888.00 2003-04-30 14:17:58.655 120 15698.34 559.32 57012.97 88888.00 2003-04-30 14:17:59.655 120 15698.60 559.70 57012.97 88888.00 2003-04-30 14:18:00.655 120 15698.21 558.95 57012.85 88888.00 2003-04-30 14:18:01.655 120 15698.73 559.82 57012.36 88888.00 2003-04-30 14:18:02.655 120 15697.69 559.82 57012.73 88888.00 2003-04-30 14:18:03.655 120 15698.34 559.57 57012.36 88888.00 2003-04-30 14:18:04.655 120 15698.47 559.32 57012.85 88888.00 2003-04-30 14:18:05.655 120 15698.60 560.31 57013.34 88888.00 2003-04-30 14:18:06.655 120 15697.56 559.45 57012.85 88888.00 2003-04-30 14:18:07.655 120 15698.21 559.82 57013.46 88888.00 2003-04-30 14:18:08.655 120 15697.43 559.57 57012.73 88888.00 2003-04-30 14:18:09.655 120 15697.82 560.31 57012.97 88888.00 2003-04-30 14:18:10.655 120 15698.34 559.94 57012.85 88888.00 2003-04-30 14:18:11.655 120 15697.69 559.82 57013.10 88888.00 2003-04-30 14:18:12.655 120 15697.43 560.56 57013.46 88888.00 2003-04-30 14:18:13.655 120 15697.95 559.82 57013.22 88888.00 2003-04-30 14:18:14.655 120 15697.69 559.82 57013.46 88888.00 2003-04-30 14:18:15.655 120 15696.65 559.20 57013.71 88888.00 2003-04-30 14:18:16.655 120 15695.48 560.93 57012.97 88888.00 2003-04-30 14:18:17.655 120 15696.13 560.31 57012.85 88888.00 2003-04-30 14:18:18.655 120 15696.00 560.69 57013.22 88888.00 2003-04-30 14:18:19.655 120 15695.61 560.69 57012.85 88888.00 2003-04-30 14:18:20.655 120 15694.57 560.69 57013.34 88888.00 2003-04-30 14:18:21.655 120 15695.61 561.55 57013.34 88888.00 2003-04-30 14:18:22.655 120 15695.09 560.69 57013.46 88888.00 2003-04-30 14:18:23.655 120 15694.70 561.55 57013.59 88888.00 2003-04-30 14:18:24.655 120 15694.05 561.55 57012.73 88888.00 2003-04-30 14:18:25.655 120 15694.44 561.31 57013.34 88888.00 2003-04-30 14:18:26.655 120 15694.18 561.55 57013.34 88888.00 2003-04-30 14:18:27.655 120 15694.44 562.42 57013.22 88888.00 2003-04-30 14:18:28.655 120 15694.44 561.55 57013.10 88888.00 2003-04-30 14:18:29.655 120 15694.70 562.17 57012.73 88888.00 2003-04-30 14:18:30.655 120 15694.83 562.42 57012.36 88888.00 2003-04-30 14:18:31.655 120 15695.35 562.30 57012.97 88888.00 2003-04-30 14:18:32.655 120 15695.48 562.05 57012.73 88888.00 2003-04-30 14:18:33.655 120 15695.09 561.92 57012.61 88888.00 2003-04-30 14:18:34.655 120 15695.74 562.92 57013.22 88888.00 2003-04-30 14:18:35.655 120 15695.74 562.54 57012.73 88888.00 2003-04-30 14:18:36.655 120 15696.52 562.42 57013.34 88888.00 2003-04-30 14:18:37.655 120 15696.00 562.30 57012.61 88888.00 2003-04-30 14:18:38.655 120 15696.65 563.04 57012.85 88888.00 2003-04-30 14:18:39.655 120 15697.17 563.04 57012.48 88888.00 2003-04-30 14:18:40.655 120 15696.91 562.42 57013.34 88888.00 2003-04-30 14:18:41.655 120 15696.65 562.30 57013.10 88888.00 2003-04-30 14:18:42.655 120 15696.13 562.05 57012.85 88888.00 2003-04-30 14:18:43.655 120 15696.78 562.54 57012.48 88888.00 2003-04-30 14:18:44.655 120 15697.04 562.54 57012.85 88888.00 2003-04-30 14:18:45.655 120 15697.04 562.30 57013.22 88888.00 2003-04-30 14:18:46.655 120 15697.30 562.42 57012.61 88888.00 2003-04-30 14:18:47.655 120 15697.43 562.54 57013.34 88888.00 2003-04-30 14:18:48.655 120 15696.65 562.54 57012.97 88888.00 2003-04-30 14:18:49.655 120 15697.95 562.17 57013.34 88888.00 2003-04-30 14:18:50.655 120 15697.69 562.42 57012.73 88888.00 2003-04-30 14:18:51.655 120 15697.17 562.17 57012.73 88888.00 2003-04-30 14:18:52.655 120 15697.95 561.92 57013.71 88888.00 2003-04-30 14:18:53.655 120 15698.34 562.92 57013.46 88888.00 2003-04-30 14:18:54.655 120 15698.47 562.42 57013.10 88888.00 2003-04-30 14:18:55.655 120 15698.86 562.54 57012.48 88888.00 2003-04-30 14:18:56.655 120 15698.34 562.42 57012.85 88888.00 2003-04-30 14:18:57.655 120 15698.73 562.54 57013.46 88888.00 2003-04-30 14:18:58.655 120 15699.12 562.42 57013.22 88888.00 2003-04-30 14:18:59.655 120 15698.60 562.05 57014.07 88888.00 2003-04-30 14:19:00.655 120 15699.51 562.79 57013.71 88888.00 2003-04-30 14:19:01.655 120 15699.25 562.79 57013.34 88888.00 2003-04-30 14:19:02.655 120 15699.64 562.79 57013.22 88888.00 2003-04-30 14:19:03.655 120 15698.34 562.30 57013.83 88888.00 2003-04-30 14:19:04.655 120 15698.73 562.05 57014.07 88888.00 2003-04-30 14:19:05.655 120 15698.47 562.42 57013.46 88888.00 2003-04-30 14:19:06.655 120 15699.38 562.05 57013.59 88888.00 2003-04-30 14:19:07.655 120 15698.99 563.04 57013.71 88888.00 2003-04-30 14:19:08.655 120 15697.95 562.67 57014.32 88888.00 2003-04-30 14:19:09.655 120 15698.34 563.41 57014.56 88888.00 2003-04-30 14:19:10.655 120 15696.91 562.54 57014.44 88888.00 2003-04-30 14:19:11.655 120 15696.91 563.16 57013.59 88888.00 2003-04-30 14:19:12.655 120 15696.78 563.66 57013.83 88888.00 2003-04-30 14:19:13.655 120 15696.52 563.66 57013.71 88888.00 2003-04-30 14:19:14.655 120 15696.26 563.91 57014.44 88888.00 2003-04-30 14:19:15.655 120 15696.00 563.66 57013.59 88888.00 2003-04-30 14:19:16.655 120 15695.61 563.78 57013.83 88888.00 2003-04-30 14:19:17.655 120 15695.48 564.03 57013.22 88888.00 2003-04-30 14:19:18.655 120 15694.96 564.65 57013.71 88888.00 2003-04-30 14:19:19.655 120 15694.83 564.77 57014.07 88888.00 2003-04-30 14:19:20.655 120 15694.70 564.65 57013.34 88888.00 2003-04-30 14:19:21.655 120 15695.22 564.90 57013.34 88888.00 2003-04-30 14:19:22.655 120 15695.09 564.77 57013.59 88888.00 2003-04-30 14:19:23.655 120 15695.22 564.77 57013.83 88888.00 2003-04-30 14:19:24.655 120 15694.70 565.02 57013.10 88888.00 2003-04-30 14:19:25.655 120 15694.31 565.27 57013.59 88888.00 2003-04-30 14:19:26.655 120 15693.66 565.89 57013.59 88888.00 2003-04-30 14:19:27.655 120 15693.53 565.02 57013.59 88888.00 2003-04-30 14:19:28.655 120 15692.88 565.76 57013.46 88888.00 2003-04-30 14:19:29.655 120 15693.14 565.52 57013.83 88888.00 2003-04-30 14:19:30.655 120 15693.27 565.76 57012.85 88888.00 2003-04-30 14:19:31.655 120 15693.14 566.14 57014.32 88888.00 2003-04-30 14:19:32.655 120 15692.23 565.76 57013.71 88888.00 2003-04-30 14:19:33.655 120 15692.88 565.52 57013.46 88888.00 2003-04-30 14:19:34.655 120 15692.49 565.39 57012.97 88888.00 2003-04-30 14:19:35.655 120 15692.36 566.51 57013.22 88888.00 2003-04-30 14:19:36.655 120 15691.97 566.01 57012.85 88888.00 2003-04-30 14:19:37.655 120 15692.49 565.89 57013.22 88888.00 2003-04-30 14:19:38.655 120 15691.84 565.89 57013.59 88888.00 2003-04-30 14:19:39.655 120 15692.75 566.76 57013.22 88888.00 2003-04-30 14:19:40.655 120 15691.97 566.51 57013.10 88888.00 2003-04-30 14:19:41.655 120 15692.49 566.88 57012.97 88888.00 2003-04-30 14:19:42.655 120 15692.10 566.38 57013.34 88888.00 2003-04-30 14:19:43.655 120 15692.23 566.88 57013.34 88888.00 2003-04-30 14:19:44.655 120 15693.01 566.88 57012.97 88888.00 2003-04-30 14:19:45.655 120 15693.01 567.25 57012.61 88888.00 2003-04-30 14:19:46.655 120 15693.53 567.37 57013.22 88888.00 2003-04-30 14:19:47.655 120 15693.66 567.25 57012.97 88888.00 2003-04-30 14:19:48.655 120 15694.05 566.76 57012.48 88888.00 2003-04-30 14:19:49.655 120 15694.44 567.25 57012.36 88888.00 2003-04-30 14:19:50.655 120 15694.57 567.62 57013.22 88888.00 2003-04-30 14:19:51.655 120 15694.96 567.13 57012.73 88888.00 2003-04-30 14:19:52.655 120 15696.00 567.37 57012.12 88888.00 2003-04-30 14:19:53.655 120 15697.17 567.00 57012.48 88888.00 2003-04-30 14:19:54.655 120 15696.91 567.50 57013.34 88888.00 2003-04-30 14:19:55.655 120 15697.95 567.50 57012.61 88888.00 2003-04-30 14:19:56.655 120 15698.47 567.37 57012.85 88888.00 2003-04-30 14:19:57.655 120 15698.60 567.50 57012.73 88888.00 2003-04-30 14:19:58.655 120 15699.77 568.12 57012.36 88888.00 2003-04-30 14:19:59.655 120 15700.55 567.37 57012.61 88888.00 2003-04-30 14:20:00.655 120 15700.81 567.99 57013.10 88888.00 2003-04-30 14:20:01.655 120 15701.71 567.37 57012.97 88888.00 2003-04-30 14:20:02.655 120 15701.84 567.75 57012.24 88888.00 2003-04-30 14:20:03.655 120 15702.36 567.50 57013.22 88888.00 2003-04-30 14:20:04.655 120 15702.62 567.50 57012.97 88888.00 2003-04-30 14:20:05.655 120 15703.01 567.75 57013.22 88888.00 2003-04-30 14:20:06.655 120 15704.44 567.87 57013.71 88888.00 2003-04-30 14:20:07.655 120 15704.70 567.75 57013.46 88888.00 2003-04-30 14:20:08.655 120 15704.70 567.37 57013.83 88888.00 2003-04-30 14:20:09.655 120 15705.35 567.50 57012.97 88888.00 2003-04-30 14:20:10.655 120 15706.26 566.88 57013.34 88888.00 2003-04-30 14:20:11.655 120 15707.04 567.25 57013.34 88888.00 2003-04-30 14:20:12.655 120 15706.65 566.88 57013.34 88888.00 2003-04-30 14:20:13.655 120 15706.78 566.76 57013.46 88888.00 2003-04-30 14:20:14.655 120 15707.69 565.52 57013.59 88888.00 2003-04-30 14:20:15.655 120 15707.95 565.89 57013.59 88888.00 2003-04-30 14:20:16.655 120 15708.73 565.76 57013.59 88888.00 2003-04-30 14:20:17.655 120 15709.25 565.14 57013.83 88888.00 2003-04-30 14:20:18.655 120 15708.86 565.64 57014.32 88888.00 2003-04-30 14:20:19.655 120 15710.03 564.65 57014.20 88888.00 2003-04-30 14:20:20.655 120 15710.42 565.02 57014.68 88888.00 2003-04-30 14:20:21.655 120 15710.81 565.39 57014.32 88888.00 2003-04-30 14:20:22.655 120 15710.94 563.78 57014.56 88888.00 2003-04-30 14:20:23.655 120 15712.24 563.78 57014.44 88888.00 2003-04-30 14:20:24.655 120 15711.98 563.66 57014.68 88888.00 2003-04-30 14:20:25.655 120 15712.11 563.66 57014.93 88888.00 2003-04-30 14:20:26.655 120 15712.63 563.16 57014.56 88888.00 2003-04-30 14:20:27.655 120 15712.37 562.92 57015.18 88888.00 2003-04-30 14:20:28.655 120 15712.76 562.79 57015.54 88888.00 2003-04-30 14:20:29.655 120 15712.50 563.41 57015.18 88888.00 2003-04-30 14:20:30.655 120 15713.02 561.92 57016.03 88888.00 2003-04-30 14:20:31.655 120 15712.89 563.53 57015.54 88888.00 2003-04-30 14:20:32.655 120 15712.37 563.16 57016.15 88888.00 2003-04-30 14:20:33.655 120 15711.72 562.54 57015.91 88888.00 2003-04-30 14:20:34.655 120 15711.98 562.17 57016.52 88888.00 2003-04-30 14:20:35.655 120 15712.11 562.79 57015.79 88888.00 2003-04-30 14:20:36.655 120 15711.98 562.05 57016.27 88888.00 2003-04-30 14:20:37.655 120 15710.81 562.42 57017.01 88888.00 2003-04-30 14:20:38.655 120 15710.94 562.05 57017.01 88888.00 2003-04-30 14:20:39.655 120 15710.68 561.31 57016.89 88888.00 2003-04-30 14:20:40.655 120 15710.29 561.55 57017.38 88888.00 2003-04-30 14:20:41.655 120 15709.90 561.92 57017.01 88888.00 2003-04-30 14:20:42.655 120 15708.86 561.18 57017.13 88888.00 2003-04-30 14:20:43.655 120 15708.21 561.55 57017.62 88888.00 2003-04-30 14:20:44.655 120 15708.60 561.43 57017.74 88888.00 2003-04-30 14:20:45.655 120 15708.47 561.92 57017.13 88888.00 2003-04-30 14:20:46.655 120 15708.08 561.18 57017.50 88888.00 2003-04-30 14:20:47.655 120 15706.91 561.80 57017.50 88888.00 2003-04-30 14:20:48.655 120 15707.30 561.31 57017.99 88888.00 2003-04-30 14:20:49.655 120 15706.39 561.55 57018.23 88888.00 2003-04-30 14:20:50.655 120 15706.00 561.18 57017.86 88888.00 2003-04-30 14:20:51.655 120 15705.87 561.43 57018.60 88888.00 2003-04-30 14:20:52.655 120 15705.61 560.69 57018.23 88888.00 2003-04-30 14:20:53.655 120 15705.48 561.43 57018.23 88888.00 2003-04-30 14:20:54.655 120 15705.35 561.31 57018.35 88888.00 2003-04-30 14:20:55.655 120 15704.57 561.43 57018.23 88888.00 2003-04-30 14:20:56.655 120 15704.05 561.68 57018.35 88888.00 2003-04-30 14:20:57.655 120 15704.31 561.68 57018.72 88888.00 2003-04-30 14:20:58.655 120 15703.92 561.43 57018.48 88888.00 2003-04-30 14:20:59.655 120 15703.40 561.43 57017.86 88888.00 2003-04-30 14:21:00.655 120 15702.49 561.92 57018.11 88888.00 2003-04-30 14:21:01.655 120 15703.79 561.68 57018.23 88888.00 2003-04-30 14:21:02.655 120 15702.75 561.68 57018.48 88888.00 2003-04-30 14:21:03.655 120 15703.27 561.80 57017.74 88888.00 2003-04-30 14:21:04.655 120 15703.27 562.05 57019.21 88888.00 2003-04-30 14:21:05.655 120 15702.62 562.17 57018.48 88888.00 2003-04-30 14:21:06.655 120 15702.10 562.17 57018.60 88888.00 2003-04-30 14:21:07.655 120 15703.01 562.30 57019.09 88888.00 2003-04-30 14:21:08.655 120 15702.10 561.55 57018.35 88888.00 2003-04-30 14:21:09.655 120 15702.36 561.68 57018.72 88888.00 2003-04-30 14:21:10.655 120 15702.23 562.17 57018.35 88888.00 2003-04-30 14:21:11.655 120 15702.23 561.92 57018.60 88888.00 2003-04-30 14:21:12.655 120 15701.97 561.68 57018.84 88888.00 2003-04-30 14:21:13.655 120 15701.97 562.17 57019.21 88888.00 2003-04-30 14:21:14.655 120 15701.46 562.30 57018.23 88888.00 2003-04-30 14:21:15.655 120 15701.33 561.92 57018.35 88888.00 2003-04-30 14:21:16.655 120 15701.84 562.17 57018.60 88888.00 2003-04-30 14:21:17.655 120 15700.81 561.31 57017.99 88888.00 2003-04-30 14:21:18.655 120 15701.58 561.43 57017.86 88888.00 2003-04-30 14:21:19.655 120 15700.94 560.69 57018.48 88888.00 2003-04-30 14:21:20.655 120 15700.94 560.81 57018.11 88888.00 2003-04-30 14:21:21.655 120 15701.33 560.31 57017.99 88888.00 2003-04-30 14:21:22.655 120 15700.81 560.93 57017.99 88888.00 2003-04-30 14:21:23.655 120 15700.42 561.06 57018.60 88888.00 2003-04-30 14:21:24.655 120 15700.94 560.44 57017.38 88888.00 2003-04-30 14:21:25.655 120 15700.42 560.56 57017.50 88888.00 2003-04-30 14:21:26.655 120 15700.29 560.31 57017.62 88888.00 2003-04-30 14:21:27.655 120 15700.94 560.19 57018.60 88888.00 2003-04-30 14:21:28.655 120 15701.20 560.31 57017.13 88888.00 2003-04-30 14:21:29.655 120 15701.07 560.31 57017.13 88888.00 2003-04-30 14:21:30.655 120 15701.20 560.07 57017.01 88888.00 2003-04-30 14:21:31.655 120 15700.68 559.94 57016.89 88888.00 2003-04-30 14:21:32.655 120 15700.29 559.70 57016.40 88888.00 2003-04-30 14:21:33.655 120 15699.25 559.08 57017.25 88888.00 2003-04-30 14:21:34.655 120 15700.16 558.95 57016.15 88888.00 2003-04-30 14:21:35.655 120 15698.60 559.32 57016.64 88888.00 2003-04-30 14:21:36.655 120 15699.64 558.95 57016.27 88888.00 2003-04-30 14:21:37.655 120 15699.77 559.08 57015.91 88888.00 2003-04-30 14:21:38.655 120 15699.12 558.46 57015.54 88888.00 2003-04-30 14:21:39.655 120 15699.77 559.08 57015.79 88888.00 2003-04-30 14:21:40.655 120 15699.38 559.20 57015.91 88888.00 2003-04-30 14:21:41.655 120 15698.08 559.08 57016.03 88888.00 2003-04-30 14:21:42.655 120 15697.82 558.70 57015.42 88888.00 2003-04-30 14:21:43.655 120 15698.21 558.95 57016.03 88888.00 2003-04-30 14:21:44.655 120 15697.30 559.57 57015.18 88888.00 2003-04-30 14:21:45.655 120 15697.69 559.82 57014.81 88888.00 2003-04-30 14:21:46.655 120 15697.30 559.70 57014.93 88888.00 2003-04-30 14:21:47.655 120 15697.04 559.32 57015.42 88888.00 2003-04-30 14:21:48.655 120 15696.78 559.70 57014.56 88888.00 2003-04-30 14:21:49.655 120 15697.17 559.70 57014.56 88888.00 2003-04-30 14:21:50.655 120 15696.91 559.70 57014.07 88888.00 2003-04-30 14:21:51.655 120 15696.65 559.20 57014.81 88888.00 2003-04-30 14:21:52.655 120 15696.39 558.95 57014.44 88888.00 2003-04-30 14:21:53.655 120 15696.39 559.20 57014.44 88888.00 2003-04-30 14:21:54.655 120 15696.39 559.70 57013.95 88888.00 2003-04-30 14:21:55.655 120 15695.61 559.20 57014.68 88888.00 2003-04-30 14:21:56.655 120 15695.74 558.58 57014.07 88888.00 2003-04-30 14:21:57.655 120 15696.13 558.83 57013.34 88888.00 2003-04-30 14:21:58.655 120 15696.52 558.83 57013.22 88888.00 2003-04-30 14:21:59.655 120 15695.61 558.83 57013.10 88888.00 2003-04-30 14:22:00.655 120 15696.26 558.70 57013.22 88888.00 2003-04-30 14:22:01.655 120 15696.39 558.70 57013.10 88888.00 2003-04-30 14:22:02.655 120 15696.26 559.08 57012.73 88888.00 2003-04-30 14:22:03.655 120 15696.91 558.21 57013.34 88888.00 2003-04-30 14:22:04.655 120 15696.00 558.95 57014.32 88888.00 2003-04-30 14:22:05.655 120 15696.91 558.58 57013.59 88888.00 2003-04-30 14:22:06.655 120 15696.52 558.33 57013.10 88888.00 2003-04-30 14:22:07.655 120 15697.04 557.59 57013.22 88888.00 2003-04-30 14:22:08.655 120 15697.17 558.09 57013.46 88888.00 2003-04-30 14:22:09.655 120 15696.52 557.47 57013.46 88888.00 2003-04-30 14:22:10.655 120 15697.69 557.34 57012.85 88888.00 2003-04-30 14:22:11.655 120 15696.91 557.59 57012.73 88888.00 2003-04-30 14:22:12.655 120 15696.91 557.84 57013.71 88888.00 2003-04-30 14:22:13.655 120 15697.04 557.47 57013.83 88888.00 2003-04-30 14:22:14.655 120 15696.91 557.96 57013.83 88888.00 2003-04-30 14:22:15.655 120 15697.04 557.71 57013.46 88888.00 2003-04-30 14:22:16.655 120 15696.26 557.96 57013.46 88888.00 2003-04-30 14:22:17.655 120 15696.65 557.22 57013.59 88888.00 2003-04-30 14:22:18.655 120 15696.13 557.96 57013.59 88888.00 2003-04-30 14:22:19.655 120 15696.00 557.84 57012.97 88888.00 2003-04-30 14:22:20.655 120 15696.13 558.21 57013.34 88888.00 2003-04-30 14:22:21.655 120 15695.74 557.71 57013.83 88888.00 2003-04-30 14:22:22.655 120 15695.48 556.60 57013.34 88888.00 2003-04-30 14:22:23.655 120 15696.00 557.96 57013.22 88888.00 2003-04-30 14:22:24.655 120 15695.35 557.71 57013.83 88888.00 2003-04-30 14:22:25.655 120 15694.31 557.59 57013.10 88888.00 2003-04-30 14:22:26.655 120 15694.44 557.71 57014.07 88888.00 2003-04-30 14:22:27.655 120 15694.18 557.09 57013.22 88888.00 2003-04-30 14:22:28.655 120 15693.27 557.47 57012.85 88888.00 2003-04-30 14:22:29.655 120 15693.66 557.59 57013.10 88888.00 2003-04-30 14:22:30.655 120 15693.01 557.09 57013.46 88888.00 2003-04-30 14:22:31.655 120 15693.01 557.09 57013.95 88888.00 2003-04-30 14:22:32.655 120 15692.10 557.34 57013.22 88888.00 2003-04-30 14:22:33.655 120 15692.10 556.85 57012.97 88888.00 2003-04-30 14:22:34.655 120 15692.10 556.97 57012.85 88888.00 2003-04-30 14:22:35.655 120 15692.49 556.60 57012.97 88888.00 2003-04-30 14:22:36.655 120 15692.62 556.60 57012.85 88888.00 2003-04-30 14:22:37.655 120 15692.36 556.48 57013.46 88888.00 2003-04-30 14:22:38.655 120 15692.23 557.22 57012.85 88888.00 2003-04-30 14:22:39.655 120 15692.75 556.35 57012.48 88888.00 2003-04-30 14:22:40.655 120 15692.23 556.85 57012.97 88888.00 2003-04-30 14:22:41.655 120 15691.71 555.61 57013.34 88888.00 2003-04-30 14:22:42.655 120 15691.45 555.73 57013.22 88888.00 2003-04-30 14:22:43.655 120 15691.45 556.10 57013.34 88888.00 2003-04-30 14:22:44.655 120 15690.41 556.60 57012.97 88888.00 2003-04-30 14:22:45.655 120 15690.41 556.10 57012.85 88888.00 2003-04-30 14:22:46.655 120 15689.76 555.86 57012.85 88888.00 2003-04-30 14:22:47.655 120 15689.89 555.86 57012.24 88888.00 2003-04-30 14:22:48.655 120 15689.50 555.86 57013.10 88888.00 2003-04-30 14:22:49.655 120 15688.20 556.23 57011.75 88888.00 2003-04-30 14:22:50.655 120 15688.46 555.98 57012.48 88888.00 2003-04-30 14:22:51.655 120 15688.59 555.61 57012.24 88888.00 2003-04-30 14:22:52.655 120 15688.07 555.48 57013.22 88888.00 2003-04-30 14:22:53.655 120 15687.94 555.86 57012.00 88888.00 2003-04-30 14:22:54.655 120 15686.90 555.48 57012.73 88888.00 2003-04-30 14:22:55.655 120 15686.90 556.48 57011.88 88888.00 2003-04-30 14:22:56.655 120 15685.73 555.36 57012.00 88888.00 2003-04-30 14:22:57.655 120 15685.34 556.35 57011.88 88888.00 2003-04-30 14:22:58.655 120 15685.86 556.23 57012.24 88888.00 2003-04-30 14:22:59.655 120 15684.69 555.61 57012.12 88888.00 2003-04-30 14:23:00.655 120 15684.82 555.24 57010.89 88888.00 2003-04-30 14:23:01.655 120 15684.17 556.35 57011.63 88888.00 2003-04-30 14:23:02.655 120 15683.79 555.98 57011.26 88888.00 2003-04-30 14:23:03.655 120 15683.53 556.35 57011.38 88888.00 2003-04-30 14:23:04.655 120 15683.39 555.98 57011.02 88888.00 2003-04-30 14:23:05.655 120 15683.13 556.48 57010.77 88888.00 2003-04-30 14:23:06.655 120 15682.49 556.48 57010.77 88888.00 2003-04-30 14:23:07.655 120 15680.93 557.34 57011.02 88888.00 2003-04-30 14:23:08.655 120 15681.58 557.34 57010.89 88888.00 2003-04-30 14:23:09.655 120 15681.06 557.59 57011.26 88888.00 2003-04-30 14:23:10.655 120 15679.63 557.84 57010.53 88888.00 2003-04-30 14:23:11.655 120 15679.76 557.47 57010.29 88888.00 2003-04-30 14:23:12.655 120 15679.50 557.96 57010.41 88888.00 2003-04-30 14:23:13.655 120 15678.20 558.95 57010.04 88888.00 2003-04-30 14:23:14.655 120 15677.68 558.83 57009.79 88888.00 2003-04-30 14:23:15.655 120 15677.42 559.32 57009.92 88888.00 2003-04-30 14:23:16.655 120 15677.16 559.32 57008.94 88888.00 2003-04-30 14:23:17.655 120 15675.99 559.70 57009.67 88888.00 2003-04-30 14:23:18.655 120 15675.99 560.69 57009.30 88888.00 2003-04-30 14:23:19.655 120 15675.34 560.81 57009.06 88888.00 2003-04-30 14:23:20.655 120 15675.34 561.06 57009.43 88888.00 2003-04-30 14:23:21.655 120 15674.30 560.19 57009.67 88888.00 2003-04-30 14:23:22.655 120 15674.82 560.69 57008.70 88888.00 2003-04-30 14:23:23.655 120 15672.87 561.06 57009.06 88888.00 2003-04-30 14:23:24.655 120 15673.13 561.68 57009.43 88888.00 2003-04-30 14:23:25.655 120 15671.83 561.18 57008.82 88888.00 2003-04-30 14:23:26.655 120 15672.09 561.43 57008.33 88888.00 2003-04-30 14:23:27.655 120 15672.35 561.68 57007.47 88888.00 2003-04-30 14:23:28.655 120 15671.96 561.06 57007.96 88888.00 2003-04-30 14:23:29.655 120 15671.70 562.05 57007.96 88888.00 2003-04-30 14:23:30.655 120 15671.18 561.68 57007.84 88888.00 2003-04-30 14:23:31.655 120 15671.57 561.68 57007.47 88888.00 2003-04-30 14:23:32.655 120 15671.18 560.93 57007.71 88888.00 2003-04-30 14:23:33.655 120 15670.40 562.79 57007.71 88888.00 2003-04-30 14:23:34.655 120 15671.83 561.80 57007.35 88888.00 2003-04-30 14:23:35.655 120 15671.70 562.67 57006.49 88888.00 2003-04-30 14:23:36.655 120 15671.31 562.54 57006.86 88888.00 2003-04-30 14:23:37.655 120 15671.83 563.16 57006.37 88888.00 2003-04-30 14:23:38.655 120 15671.70 563.04 57006.62 88888.00 2003-04-30 14:23:39.655 120 15671.70 563.29 57006.62 88888.00 2003-04-30 14:23:40.655 120 15671.31 563.78 57005.76 88888.00 2003-04-30 14:23:41.655 120 15670.92 563.78 57006.49 88888.00 2003-04-30 14:23:42.655 120 15671.44 563.91 57006.12 88888.00 2003-04-30 14:23:43.655 120 15671.44 564.03 57005.52 88888.00 2003-04-30 14:23:44.655 120 15671.05 564.53 57005.88 88888.00 2003-04-30 14:23:45.655 120 15671.70 564.28 57005.76 88888.00 2003-04-30 14:23:46.655 120 15671.96 564.90 57005.15 88888.00 2003-04-30 14:23:47.655 120 15671.70 565.64 57006.12 88888.00 2003-04-30 14:23:48.655 120 15672.87 565.64 57005.39 88888.00 2003-04-30 14:23:49.655 120 15673.13 565.02 57006.00 88888.00 2003-04-30 14:23:50.655 120 15673.13 565.89 57006.00 88888.00 2003-04-30 14:23:51.655 120 15673.39 566.26 57006.12 88888.00 2003-04-30 14:23:52.655 120 15673.78 566.51 57006.00 88888.00 2003-04-30 14:23:53.655 120 15674.56 566.76 57005.64 88888.00 2003-04-30 14:23:54.655 120 15674.30 566.26 57005.15 88888.00 2003-04-30 14:23:55.655 120 15675.08 567.13 57005.76 88888.00 2003-04-30 14:23:56.655 120 15675.21 567.37 57005.52 88888.00 2003-04-30 14:23:57.655 120 15674.69 567.13 57005.15 88888.00 2003-04-30 14:23:58.655 120 15675.86 567.37 57004.90 88888.00 2003-04-30 14:23:59.655 120 15675.99 567.50 57005.52 88888.00 2003-04-30 14:24:00.655 120 15676.38 567.75 57005.39 88888.00 2003-04-30 14:24:01.655 120 15676.12 567.62 57006.00 88888.00 2003-04-30 14:24:02.655 120 15676.12 567.37 57005.15 88888.00 2003-04-30 14:24:03.655 120 15675.86 567.75 57005.39 88888.00 2003-04-30 14:24:04.655 120 15675.73 568.24 57005.76 88888.00 2003-04-30 14:24:05.655 120 15676.12 568.12 57005.76 88888.00 2003-04-30 14:24:06.655 120 15676.25 567.25 57005.15 88888.00 2003-04-30 14:24:07.655 120 15675.86 567.50 57005.27 88888.00 2003-04-30 14:24:08.655 120 15675.60 567.37 57005.64 88888.00 2003-04-30 14:24:09.655 120 15676.38 567.25 57005.76 88888.00 2003-04-30 14:24:10.655 120 15676.38 567.37 57005.15 88888.00 2003-04-30 14:24:11.655 120 15675.99 567.50 57006.37 88888.00 2003-04-30 14:24:12.655 120 15676.25 566.88 57005.39 88888.00 2003-04-30 14:24:13.655 120 15675.73 566.76 57005.52 88888.00 2003-04-30 14:24:14.655 120 15675.47 567.50 57005.76 88888.00 2003-04-30 14:24:15.655 120 15675.34 567.75 57006.12 88888.00 2003-04-30 14:24:16.655 120 15676.25 567.25 57006.00 88888.00 2003-04-30 14:24:17.655 120 15675.86 567.75 57006.12 88888.00 2003-04-30 14:24:18.655 120 15675.86 566.88 57005.39 88888.00 2003-04-30 14:24:19.655 120 15675.47 567.87 57005.03 88888.00 2003-04-30 14:24:20.655 120 15674.56 567.87 57005.27 88888.00 2003-04-30 14:24:21.655 120 15675.08 568.37 57005.76 88888.00 2003-04-30 14:24:22.655 120 15674.95 568.12 57005.52 88888.00 2003-04-30 14:24:23.655 120 15674.56 568.12 57005.64 88888.00 2003-04-30 14:24:24.655 120 15674.69 567.99 57005.76 88888.00 2003-04-30 14:24:25.655 120 15674.04 568.74 57005.88 88888.00 2003-04-30 14:24:26.655 120 15674.30 568.98 57006.12 88888.00 2003-04-30 14:24:27.655 120 15674.69 568.37 57005.76 88888.00 2003-04-30 14:24:28.655 120 15674.30 568.49 57006.12 88888.00 2003-04-30 14:24:29.655 120 15674.43 568.61 57005.15 88888.00 2003-04-30 14:24:30.655 120 15674.04 568.61 57005.76 88888.00 2003-04-30 14:24:31.655 120 15674.04 568.37 57005.64 88888.00 2003-04-30 14:24:32.655 120 15674.56 568.61 57006.12 88888.00 2003-04-30 14:24:33.655 120 15674.30 568.61 57006.37 88888.00 2003-04-30 14:24:34.655 120 15674.30 568.61 57006.12 88888.00 2003-04-30 14:24:35.655 120 15674.17 569.23 57006.37 88888.00 2003-04-30 14:24:36.655 120 15673.91 568.61 57006.62 88888.00 2003-04-30 14:24:37.655 120 15674.56 568.61 57006.74 88888.00 2003-04-30 14:24:38.655 120 15675.08 569.36 57005.88 88888.00 2003-04-30 14:24:39.655 120 15675.21 568.98 57005.88 88888.00 2003-04-30 14:24:40.655 120 15676.12 568.49 57005.88 88888.00 2003-04-30 14:24:41.655 120 15675.86 568.86 57006.12 88888.00 2003-04-30 14:24:42.655 120 15675.34 568.98 57006.00 88888.00 2003-04-30 14:24:43.655 120 15675.86 568.12 57006.37 88888.00 2003-04-30 14:24:44.655 120 15675.73 568.37 57006.74 88888.00 2003-04-30 14:24:45.655 120 15675.86 568.98 57006.49 88888.00 2003-04-30 14:24:46.655 120 15675.08 568.86 57006.25 88888.00 2003-04-30 14:24:47.655 120 15676.25 568.86 57006.25 88888.00 2003-04-30 14:24:48.655 120 15676.64 569.48 57006.62 88888.00 2003-04-30 14:24:49.655 120 15676.77 569.11 57006.98 88888.00 2003-04-30 14:24:50.655 120 15677.16 570.10 57006.86 88888.00 2003-04-30 14:24:51.655 120 15677.03 570.35 57006.74 88888.00 2003-04-30 14:24:52.655 120 15677.29 569.73 57006.86 88888.00 2003-04-30 14:24:53.655 120 15677.42 569.98 57006.86 88888.00 2003-04-30 14:24:54.655 120 15676.51 570.97 57006.49 88888.00 2003-04-30 14:24:55.655 120 15678.20 570.35 57007.23 88888.00 2003-04-30 14:24:56.655 120 15677.81 570.35 57007.23 88888.00 2003-04-30 14:24:57.655 120 15678.85 570.35 57007.71 88888.00 2003-04-30 14:24:58.655 120 15679.24 570.97 57006.49 88888.00 2003-04-30 14:24:59.655 120 15679.76 571.34 57007.71 88888.00 2003-04-30 14:25:00.655 120 15679.76 570.72 57007.71 88888.00 2003-04-30 14:25:01.655 120 15680.28 570.84 57007.84 88888.00 2003-04-30 14:25:02.655 120 15680.93 570.59 57007.47 88888.00 2003-04-30 14:25:03.655 120 15681.32 570.35 57007.71 88888.00 2003-04-30 14:25:04.655 120 15682.36 570.72 57007.71 88888.00 2003-04-30 14:25:05.655 120 15683.92 570.10 57008.45 88888.00 2003-04-30 14:25:06.655 120 15684.04 570.47 57007.71 88888.00 2003-04-30 14:25:07.655 120 15684.82 570.22 57008.70 88888.00 2003-04-30 14:25:08.655 120 15685.60 570.10 57007.84 88888.00 2003-04-30 14:25:09.655 120 15686.25 569.60 57008.08 88888.00 2003-04-30 14:25:10.655 120 15686.64 569.36 57008.08 88888.00 2003-04-30 14:25:11.655 120 15687.03 569.73 57008.94 88888.00 2003-04-30 14:25:12.655 120 15686.77 569.85 57009.30 88888.00 2003-04-30 14:25:13.655 120 15687.55 569.60 57009.18 88888.00 2003-04-30 14:25:14.655 120 15687.55 568.74 57009.06 88888.00 2003-04-30 14:25:15.655 120 15687.55 570.47 57009.55 88888.00 2003-04-30 14:25:16.655 120 15688.46 569.73 57009.55 88888.00 2003-04-30 14:25:17.655 120 15688.07 569.36 57009.18 88888.00 2003-04-30 14:25:18.655 120 15687.81 569.85 57009.79 88888.00 2003-04-30 14:25:19.655 120 15688.33 569.36 57009.55 88888.00 2003-04-30 14:25:20.655 120 15688.85 569.11 57009.43 88888.00 2003-04-30 14:25:21.655 120 15688.46 568.98 57010.89 88888.00 2003-04-30 14:25:22.655 120 15686.90 568.74 57010.65 88888.00 2003-04-30 14:25:23.655 120 15688.33 568.86 57010.29 88888.00 2003-04-30 14:25:24.655 120 15687.42 568.49 57010.65 88888.00 2003-04-30 14:25:25.655 120 15688.85 567.99 57011.02 88888.00 2003-04-30 14:25:26.655 120 15688.07 568.24 57010.53 88888.00 2003-04-30 14:25:27.655 120 15687.81 567.75 57011.14 88888.00 2003-04-30 14:25:28.655 120 15687.81 568.24 57010.04 88888.00 2003-04-30 14:25:29.655 120 15687.81 567.75 57011.26 88888.00 2003-04-30 14:25:30.655 120 15687.42 567.87 57011.14 88888.00 2003-04-30 14:25:31.655 120 15686.77 567.62 57010.53 88888.00 2003-04-30 14:25:32.655 120 15686.77 567.87 57010.77 88888.00 2003-04-30 14:25:33.655 120 15687.03 567.99 57010.89 88888.00 2003-04-30 14:25:34.655 120 15686.12 567.99 57011.38 88888.00 2003-04-30 14:25:35.655 120 15685.99 568.74 57011.02 88888.00 2003-04-30 14:25:36.655 120 15685.34 568.49 57011.02 88888.00 2003-04-30 14:25:37.655 120 15685.21 567.75 57011.75 88888.00 2003-04-30 14:25:38.655 120 15684.69 568.49 57011.14 88888.00 2003-04-30 14:25:39.655 120 15684.82 568.74 57011.26 88888.00 2003-04-30 14:25:40.655 120 15684.17 568.24 57011.14 88888.00 2003-04-30 14:25:41.655 120 15683.00 568.74 57011.26 88888.00 2003-04-30 14:25:42.655 120 15682.75 568.12 57011.26 88888.00 2003-04-30 14:25:43.655 120 15682.36 568.12 57010.89 88888.00 2003-04-30 14:25:44.655 120 15682.36 568.12 57010.53 88888.00 2003-04-30 14:25:45.655 120 15682.23 567.87 57010.53 88888.00 2003-04-30 14:25:46.655 120 15681.45 567.87 57011.02 88888.00 2003-04-30 14:25:47.655 120 15680.28 567.99 57010.77 88888.00 2003-04-30 14:25:48.655 120 15680.15 568.12 57011.02 88888.00 2003-04-30 14:25:49.655 120 15679.76 568.24 57010.77 88888.00 2003-04-30 14:25:50.655 120 15679.11 568.12 57010.65 88888.00 2003-04-30 14:25:51.655 120 15678.98 567.75 57010.77 88888.00 2003-04-30 14:25:52.655 120 15678.46 568.24 57010.16 88888.00 2003-04-30 14:25:53.655 120 15677.68 567.99 57010.53 88888.00 2003-04-30 14:25:54.655 120 15677.42 567.75 57009.67 88888.00 2003-04-30 14:25:55.655 120 15676.38 568.61 57010.29 88888.00 2003-04-30 14:25:56.655 120 15676.51 567.87 57011.14 88888.00 2003-04-30 14:25:57.655 120 15676.38 567.87 57010.41 88888.00 2003-04-30 14:25:58.655 120 15675.86 568.98 57009.79 88888.00 2003-04-30 14:25:59.655 120 15675.34 567.75 57009.79 88888.00 2003-04-30 14:26:00.655 120 15674.95 568.98 57010.29 88888.00 2003-04-30 14:26:01.655 120 15674.17 567.87 57010.16 88888.00 2003-04-30 14:26:02.655 120 15673.13 568.61 57009.92 88888.00 2003-04-30 14:26:03.655 120 15672.74 569.36 57009.30 88888.00 2003-04-30 14:26:04.655 120 15672.74 567.99 57008.82 88888.00 2003-04-30 14:26:05.655 120 15672.74 568.61 57009.55 88888.00 2003-04-30 14:26:06.655 120 15672.35 568.37 57009.18 88888.00 2003-04-30 14:26:07.655 120 15670.66 568.24 57009.55 88888.00 2003-04-30 14:26:08.655 120 15669.49 568.12 57009.18 88888.00 2003-04-30 14:26:09.655 120 15669.62 567.87 57008.70 88888.00 2003-04-30 14:26:10.655 120 15668.58 567.99 57009.18 88888.00 2003-04-30 14:26:11.655 120 15668.19 568.24 57007.59 88888.00 2003-04-30 14:26:12.655 120 15667.02 568.24 57007.71 88888.00 2003-04-30 14:26:13.655 120 15667.54 567.87 57007.59 88888.00 2003-04-30 14:26:14.655 120 15665.85 568.61 57007.59 88888.00 2003-04-30 14:26:15.655 120 15665.46 568.98 57007.23 88888.00 2003-04-30 14:26:16.655 120 15665.33 569.23 57007.71 88888.00 2003-04-30 14:26:17.655 120 15664.43 568.74 57007.23 88888.00 2003-04-30 14:26:18.655 120 15664.95 569.11 57006.49 88888.00 2003-04-30 14:26:19.655 120 15663.65 568.98 57006.12 88888.00 2003-04-30 14:26:20.655 120 15663.52 568.37 57005.88 88888.00 2003-04-30 14:26:21.655 120 15663.26 568.61 57006.25 88888.00 2003-04-30 14:26:22.655 120 15662.74 568.61 57005.64 88888.00 2003-04-30 14:26:23.655 120 15663.00 568.74 57006.00 88888.00 2003-04-30 14:26:24.655 120 15663.65 568.61 57005.15 88888.00 2003-04-30 14:26:25.655 120 15663.65 569.11 57005.52 88888.00 2003-04-30 14:26:26.655 120 15663.39 569.23 57004.54 88888.00 2003-04-30 14:26:27.655 120 15663.52 568.74 57004.17 88888.00 2003-04-30 14:26:28.655 120 15663.91 569.85 57003.93 88888.00 2003-04-30 14:26:29.655 120 15663.65 569.98 57003.68 88888.00 2003-04-30 14:26:30.655 120 15664.17 569.85 57003.80 88888.00 2003-04-30 14:26:31.655 120 15665.08 570.10 57004.05 88888.00 2003-04-30 14:26:32.655 120 15665.59 570.22 57003.32 88888.00 2003-04-30 14:26:33.655 120 15666.11 569.73 57003.68 88888.00 2003-04-30 14:26:34.655 120 15666.11 570.47 57002.82 88888.00 2003-04-30 14:26:35.655 120 15665.72 570.72 57002.46 88888.00 2003-04-30 14:26:36.655 120 15666.76 570.84 57003.07 88888.00 2003-04-30 14:26:37.655 120 15667.41 571.46 57002.21 88888.00 2003-04-30 14:26:38.655 120 15667.15 570.97 57002.82 88888.00 2003-04-30 14:26:39.655 120 15666.89 570.97 57001.60 88888.00 2003-04-30 14:26:40.655 120 15667.54 571.21 57001.48 88888.00 2003-04-30 14:26:41.655 120 15667.54 571.21 57002.09 88888.00 2003-04-30 14:26:42.655 120 15667.67 572.20 57001.36 88888.00 2003-04-30 14:26:43.655 120 15667.80 571.96 57001.73 88888.00 2003-04-30 14:26:44.655 120 15668.19 571.96 57001.60 88888.00 2003-04-30 14:26:45.655 120 15668.45 571.83 57001.11 88888.00 2003-04-30 14:26:46.655 120 15668.58 572.58 57001.60 88888.00 2003-04-30 14:26:47.655 120 15668.45 572.33 57000.87 88888.00 2003-04-30 14:26:48.655 120 15669.36 572.33 57000.99 88888.00 2003-04-30 14:26:49.655 120 15669.36 572.20 57000.87 88888.00 2003-04-30 14:26:50.655 120 15669.23 571.34 57001.23 88888.00 2003-04-30 14:26:51.655 120 15669.62 572.08 57000.87 88888.00 2003-04-30 14:26:52.655 120 15670.53 572.33 57001.23 88888.00 2003-04-30 14:26:53.655 120 15670.53 572.45 57000.62 88888.00 2003-04-30 14:26:54.655 120 15670.53 571.83 57001.11 88888.00 2003-04-30 14:26:55.655 120 15670.92 571.83 57002.09 88888.00 2003-04-30 14:26:56.655 120 15670.79 571.71 57001.60 88888.00 2003-04-30 14:26:57.655 120 15670.66 571.83 57000.62 88888.00 2003-04-30 14:26:58.655 120 15670.53 571.59 57000.75 88888.00 2003-04-30 14:26:59.655 120 15671.57 572.33 57000.75 88888.00 2003-04-30 14:27:00.655 120 15670.92 571.71 57001.11 88888.00 2003-04-30 14:27:01.655 120 15670.14 571.96 57000.26 88888.00 2003-04-30 14:27:02.655 120 15670.40 572.20 57000.75 88888.00 2003-04-30 14:27:03.655 120 15669.75 571.71 57001.11 88888.00 2003-04-30 14:27:04.655 120 15669.23 571.83 57000.50 88888.00 2003-04-30 14:27:05.655 120 15669.49 571.71 57000.75 88888.00 2003-04-30 14:27:06.655 120 15669.36 571.59 57000.75 88888.00 2003-04-30 14:27:07.655 120 15669.36 571.83 57000.75 88888.00 2003-04-30 14:27:08.655 120 15668.45 571.71 57000.38 88888.00 2003-04-30 14:27:09.655 120 15668.58 571.59 57000.50 88888.00 2003-04-30 14:27:10.655 120 15668.19 571.21 57000.26 88888.00 2003-04-30 14:27:11.655 120 15667.15 571.34 57000.50 88888.00 2003-04-30 14:27:12.655 120 15667.54 571.34 57000.38 88888.00 2003-04-30 14:27:13.655 120 15666.89 571.46 57000.26 88888.00 2003-04-30 14:27:14.655 120 15666.63 571.46 57000.01 88888.00 2003-04-30 14:27:15.655 120 15665.33 571.96 57000.14 88888.00 2003-04-30 14:27:16.655 120 15665.46 571.09 56999.77 88888.00 2003-04-30 14:27:17.655 120 15665.85 571.96 57000.38 88888.00 2003-04-30 14:27:18.655 120 15666.37 571.46 57000.26 88888.00 2003-04-30 14:27:19.655 120 15665.21 572.20 57000.50 88888.00 2003-04-30 14:27:20.655 120 15665.46 572.58 57000.01 88888.00 2003-04-30 14:27:21.655 120 15664.69 572.45 56999.89 88888.00 2003-04-30 14:27:22.655 120 15664.43 572.95 57000.01 88888.00 2003-04-30 14:27:23.655 120 15664.56 572.33 57000.26 88888.00 2003-04-30 14:27:24.655 120 15664.43 572.70 56999.89 88888.00 2003-04-30 14:27:25.655 120 15664.17 573.20 56999.16 88888.00 2003-04-30 14:27:26.655 120 15664.04 572.70 56999.40 88888.00 2003-04-30 14:27:27.655 120 15664.69 573.32 56999.89 88888.00 2003-04-30 14:27:28.655 120 15664.95 572.95 57000.14 88888.00 2003-04-30 14:27:29.655 120 15664.95 573.32 56999.28 88888.00 2003-04-30 14:27:30.655 120 15664.30 573.20 56999.40 88888.00 2003-04-30 14:27:31.655 120 15664.82 572.82 56999.65 88888.00 2003-04-30 14:27:32.655 120 15665.21 572.58 56999.28 88888.00 2003-04-30 14:27:33.655 120 15664.95 572.82 57000.14 88888.00 2003-04-30 14:27:34.655 120 15664.95 573.07 56998.55 88888.00 2003-04-30 14:27:35.655 120 15664.69 573.32 56999.52 88888.00 2003-04-30 14:27:36.655 120 15665.08 573.07 56999.40 88888.00 2003-04-30 14:27:37.655 120 15665.21 573.07 56999.28 88888.00 2003-04-30 14:27:38.655 120 15665.33 573.20 56999.52 88888.00 2003-04-30 14:27:39.655 120 15664.95 573.20 56999.04 88888.00 2003-04-30 14:27:40.655 120 15664.82 572.70 56999.28 88888.00 2003-04-30 14:27:41.655 120 15665.72 572.82 56998.67 88888.00 2003-04-30 14:27:42.655 120 15665.08 572.70 56999.28 88888.00 2003-04-30 14:27:43.655 120 15664.82 573.07 56998.91 88888.00 2003-04-30 14:27:44.655 120 15664.56 572.95 56998.79 88888.00 2003-04-30 14:27:45.655 120 15664.17 572.95 56999.04 88888.00 2003-04-30 14:27:46.655 120 15663.52 573.07 56999.16 88888.00 2003-04-30 14:27:47.655 120 15663.13 573.81 56998.55 88888.00 2003-04-30 14:27:48.655 120 15662.61 573.69 56998.67 88888.00 2003-04-30 14:27:49.655 120 15662.74 573.57 56998.30 88888.00 2003-04-30 14:27:50.655 120 15662.48 574.31 56998.30 88888.00 2003-04-30 14:27:51.655 120 15662.22 573.81 56997.69 88888.00 2003-04-30 14:27:52.655 120 15661.31 573.57 56998.06 88888.00 2003-04-30 14:27:53.655 120 15661.44 574.56 56998.30 88888.00 2003-04-30 14:27:54.655 120 15660.40 574.93 56997.69 88888.00 2003-04-30 14:27:55.655 120 15660.92 574.56 56997.32 88888.00 2003-04-30 14:27:56.655 120 15660.53 574.56 56997.20 88888.00 2003-04-30 14:27:57.655 120 15660.92 574.81 56997.69 88888.00 2003-04-30 14:27:58.655 120 15660.40 574.81 56997.08 88888.00 2003-04-30 14:27:59.655 120 15660.40 574.93 56996.59 88888.00 2003-04-30 14:28:00.655 120 15660.66 575.42 56997.08 88888.00 2003-04-30 14:28:01.655 120 15659.49 574.68 56997.20 88888.00 2003-04-30 14:28:02.655 120 15659.62 575.30 56997.57 88888.00 2003-04-30 14:28:03.655 120 15660.14 574.56 56996.71 88888.00 2003-04-30 14:28:04.655 120 15659.10 574.81 56996.59 88888.00 2003-04-30 14:28:05.655 120 15660.01 575.05 56997.08 88888.00 2003-04-30 14:28:06.655 120 15660.01 574.68 56996.71 88888.00 2003-04-30 14:28:07.655 120 15659.36 574.31 56995.86 88888.00 2003-04-30 14:28:08.655 120 15659.10 574.56 56996.34 88888.00 2003-04-30 14:28:09.655 120 15659.36 574.06 56996.59 88888.00 2003-04-30 14:28:10.655 120 15659.23 574.93 56996.22 88888.00 2003-04-30 14:28:11.655 120 15659.23 574.68 56996.34 88888.00 2003-04-30 14:28:12.655 120 15659.36 574.19 56995.49 88888.00 2003-04-30 14:28:13.655 120 15659.23 574.43 56995.98 88888.00 2003-04-30 14:28:14.655 120 15658.84 575.05 56995.61 88888.00 2003-04-30 14:28:15.655 120 15659.10 574.68 56995.49 88888.00 2003-04-30 14:28:16.655 120 15659.23 574.68 56995.49 88888.00 2003-04-30 14:28:17.655 120 15658.06 575.30 56995.86 88888.00 2003-04-30 14:28:18.655 120 15659.75 575.55 56995.37 88888.00 2003-04-30 14:28:19.655 120 15658.71 575.67 56995.49 88888.00 2003-04-30 14:28:20.655 120 15658.19 575.55 56994.88 88888.00 2003-04-30 14:28:21.655 120 15657.80 575.80 56995.61 88888.00 2003-04-30 14:28:22.655 120 15658.32 575.67 56994.63 88888.00 2003-04-30 14:28:23.655 120 15657.54 575.55 56995.61 88888.00 2003-04-30 14:28:24.655 120 15657.15 575.55 56994.39 88888.00 2003-04-30 14:28:25.655 120 15657.54 575.55 56994.39 88888.00 2003-04-30 14:28:26.655 120 15656.89 575.92 56994.63 88888.00 2003-04-30 14:28:27.655 120 15656.76 574.93 56994.14 88888.00 2003-04-30 14:28:28.655 120 15657.02 575.05 56994.27 88888.00 2003-04-30 14:28:29.655 120 15656.76 575.18 56994.14 88888.00 2003-04-30 14:28:30.655 120 15655.98 575.67 56993.78 88888.00 2003-04-30 14:28:31.655 120 15656.76 575.67 56994.27 88888.00 2003-04-30 14:28:32.655 120 15656.50 575.67 56994.02 88888.00 2003-04-30 14:28:33.655 120 15656.37 575.05 56994.51 88888.00 2003-04-30 14:28:34.655 120 15656.50 574.68 56993.54 88888.00 2003-04-30 14:28:35.655 120 15655.85 575.05 56993.66 88888.00 2003-04-30 14:28:36.655 120 15656.11 574.93 56994.27 88888.00 2003-04-30 14:28:37.655 120 15655.72 575.18 56993.41 88888.00 2003-04-30 14:28:38.655 120 15655.72 575.42 56993.29 88888.00 2003-04-30 14:28:39.655 120 15656.37 574.19 56992.68 88888.00 2003-04-30 14:28:40.655 120 15655.98 574.56 56993.41 88888.00 2003-04-30 14:28:41.655 120 15657.28 574.56 56993.29 88888.00 2003-04-30 14:28:42.655 120 15657.15 573.81 56993.54 88888.00 2003-04-30 14:28:43.655 120 15657.41 574.81 56992.92 88888.00 2003-04-30 14:28:44.655 120 15658.19 573.57 56992.92 88888.00 2003-04-30 14:28:45.655 120 15658.19 573.32 56993.17 88888.00 2003-04-30 14:28:46.655 120 15658.58 573.32 56992.68 88888.00 2003-04-30 14:28:47.655 120 15659.75 573.44 56993.41 88888.00 2003-04-30 14:28:48.655 120 15660.40 573.32 56993.17 88888.00 2003-04-30 14:28:49.655 120 15660.79 572.95 56992.80 88888.00 2003-04-30 14:28:50.655 120 15661.18 572.58 56992.43 88888.00 2003-04-30 14:28:51.655 120 15661.31 573.44 56993.17 88888.00 2003-04-30 14:28:52.655 120 15661.05 573.44 56993.04 88888.00 2003-04-30 14:28:53.655 120 15661.57 572.70 56992.80 88888.00 2003-04-30 14:28:54.655 120 15661.44 573.32 56992.92 88888.00 2003-04-30 14:28:55.655 120 15662.09 573.20 56993.29 88888.00 2003-04-30 14:28:56.655 120 15662.09 573.81 56992.68 88888.00 2003-04-30 14:28:57.655 120 15662.74 574.43 56993.41 88888.00 2003-04-30 14:28:58.655 120 15662.48 573.69 56993.04 88888.00 2003-04-30 14:28:59.655 120 15661.96 573.07 56992.68 88888.00 2003-04-30 14:29:00.655 120 15661.31 573.32 56993.54 88888.00 2003-04-30 14:29:01.655 120 15661.57 573.44 56993.54 88888.00 2003-04-30 14:29:02.655 120 15661.96 573.94 56993.78 88888.00 2003-04-30 14:29:03.655 120 15661.83 574.31 56993.29 88888.00 2003-04-30 14:29:04.655 120 15661.70 573.69 56993.29 88888.00 2003-04-30 14:29:05.655 120 15661.31 573.94 56994.02 88888.00 2003-04-30 14:29:06.655 120 15661.57 574.81 56993.17 88888.00 2003-04-30 14:29:07.655 120 15661.31 575.42 56993.66 88888.00 2003-04-30 14:29:08.655 120 15660.92 574.93 56993.66 88888.00 2003-04-30 14:29:09.655 120 15660.92 574.43 56993.41 88888.00 2003-04-30 14:29:10.655 120 15661.70 574.81 56994.27 88888.00 2003-04-30 14:29:11.655 120 15661.57 575.05 56994.27 88888.00 2003-04-30 14:29:12.655 120 15661.18 575.05 56993.29 88888.00 2003-04-30 14:29:13.655 120 15661.70 574.56 56993.78 88888.00 2003-04-30 14:29:14.655 120 15661.44 575.55 56993.04 88888.00 2003-04-30 14:29:15.655 120 15662.35 574.56 56993.54 88888.00 2003-04-30 14:29:16.655 120 15661.83 574.68 56993.78 88888.00 2003-04-30 14:29:17.655 120 15662.35 575.05 56993.66 88888.00 2003-04-30 14:29:18.655 120 15662.22 575.42 56992.92 88888.00 2003-04-30 14:29:19.655 120 15662.74 575.05 56993.41 88888.00 2003-04-30 14:29:20.655 120 15662.74 575.30 56993.17 88888.00 2003-04-30 14:29:21.655 120 15663.65 576.04 56994.27 88888.00 2003-04-30 14:29:22.655 120 15663.39 575.55 56993.66 88888.00 2003-04-30 14:29:23.655 120 15664.17 575.67 56993.29 88888.00 2003-04-30 14:29:24.655 120 15664.30 575.92 56993.29 88888.00 2003-04-30 14:29:25.655 120 15664.30 575.67 56994.63 88888.00 2003-04-30 14:29:26.655 120 15664.30 576.29 56994.27 88888.00 2003-04-30 14:29:27.655 120 15665.72 576.29 56994.27 88888.00 2003-04-30 14:29:28.655 120 15666.11 575.92 56994.14 88888.00 2003-04-30 14:29:29.655 120 15666.63 576.66 56994.27 88888.00 2003-04-30 14:29:30.655 120 15666.50 576.29 56994.02 88888.00 2003-04-30 14:29:31.655 120 15667.41 577.03 56993.78 88888.00 2003-04-30 14:29:32.655 120 15667.41 576.79 56994.63 88888.00 2003-04-30 14:29:33.655 120 15668.19 576.91 56994.88 88888.00 2003-04-30 14:29:34.655 120 15668.45 576.42 56994.14 88888.00 2003-04-30 14:29:35.655 120 15668.32 576.54 56994.88 88888.00 2003-04-30 14:29:36.655 120 15668.58 576.54 56994.63 88888.00 2003-04-30 14:29:37.655 120 15669.23 576.29 56995.37 88888.00 2003-04-30 14:29:38.655 120 15668.84 576.17 56995.61 88888.00 2003-04-30 14:29:39.655 120 15670.01 576.04 56995.49 88888.00 2003-04-30 14:29:40.655 120 15670.40 575.42 56995.86 88888.00 2003-04-30 14:29:41.655 120 15670.53 575.67 56995.73 88888.00 2003-04-30 14:29:42.655 120 15671.57 575.18 56995.98 88888.00 2003-04-30 14:29:43.655 120 15671.44 574.93 56995.37 88888.00 2003-04-30 14:29:44.655 120 15672.09 575.30 56995.73 88888.00 2003-04-30 14:29:45.655 120 15671.70 575.30 56995.86 88888.00 2003-04-30 14:29:46.655 120 15671.57 575.30 56996.22 88888.00 2003-04-30 14:29:47.655 120 15672.74 574.93 56996.59 88888.00 2003-04-30 14:29:48.655 120 15672.61 575.80 56996.59 88888.00 2003-04-30 14:29:49.655 120 15672.61 575.05 56996.47 88888.00 2003-04-30 14:29:50.655 120 15673.00 575.05 56996.59 88888.00 2003-04-30 14:29:51.655 120 15672.87 575.55 56997.08 88888.00 2003-04-30 14:29:52.655 120 15674.04 575.30 56996.96 88888.00 2003-04-30 14:29:53.655 120 15673.91 575.18 56998.06 88888.00 2003-04-30 14:29:54.655 120 15674.56 575.55 56997.81 88888.00 2003-04-30 14:29:55.655 120 15674.69 575.42 56998.06 88888.00 2003-04-30 14:29:56.655 120 15675.08 574.93 56998.43 88888.00 2003-04-30 14:29:57.655 120 15675.08 575.92 56998.06 88888.00 2003-04-30 14:29:58.655 120 15675.86 575.30 56998.18 88888.00 2003-04-30 14:29:59.655 120 15676.25 575.42 56999.04 88888.00 2003-04-30 14:30:00.655 120 15675.60 575.05 56998.43 88888.00 2003-04-30 14:30:01.655 120 15676.64 575.30 56998.30 88888.00 2003-04-30 14:30:02.655 120 15675.60 574.93 56998.67 88888.00 2003-04-30 14:30:03.655 120 15676.25 575.05 56999.16 88888.00 2003-04-30 14:30:04.655 120 15676.38 574.81 56998.67 88888.00 2003-04-30 14:30:05.655 120 15676.51 574.81 56999.16 88888.00 2003-04-30 14:30:06.655 120 15676.77 574.56 56999.77 88888.00 2003-04-30 14:30:07.655 120 15676.25 574.68 56999.28 88888.00 2003-04-30 14:30:08.655 120 15676.51 573.94 56999.65 88888.00 2003-04-30 14:30:09.655 120 15676.12 573.69 57000.14 88888.00 2003-04-30 14:30:10.655 120 15675.73 574.43 56999.89 88888.00 2003-04-30 14:30:11.655 120 15675.34 573.81 57000.14 88888.00 2003-04-30 14:30:12.655 120 15675.60 574.19 57000.01 88888.00 2003-04-30 14:30:13.655 120 15675.73 574.06 56999.52 88888.00 2003-04-30 14:30:14.655 120 15675.60 573.57 56999.65 88888.00 2003-04-30 14:30:15.655 120 15674.82 573.32 57000.50 88888.00 2003-04-30 14:30:16.655 120 15674.95 573.69 57000.75 88888.00 2003-04-30 14:30:17.655 120 15675.21 573.81 57000.75 88888.00 2003-04-30 14:30:18.655 120 15674.82 573.57 57000.62 88888.00 2003-04-30 14:30:19.655 120 15675.08 573.94 57000.75 88888.00 2003-04-30 14:30:20.655 120 15675.34 573.20 57000.62 88888.00 2003-04-30 14:30:21.655 120 15674.56 573.57 57000.75 88888.00 2003-04-30 14:30:22.655 120 15674.82 573.20 57000.87 88888.00 2003-04-30 14:30:23.655 120 15674.82 573.32 57000.87 88888.00 2003-04-30 14:30:24.655 120 15675.08 573.81 57001.36 88888.00 2003-04-30 14:30:25.655 120 15674.82 573.69 57000.62 88888.00 2003-04-30 14:30:26.655 120 15674.56 573.69 57001.11 88888.00 2003-04-30 14:30:27.655 120 15674.95 573.81 57001.48 88888.00 2003-04-30 14:30:28.655 120 15675.21 573.57 57001.11 88888.00 2003-04-30 14:30:29.655 120 15675.73 573.57 57001.85 88888.00 2003-04-30 14:30:30.655 120 15675.47 573.57 57001.23 88888.00 2003-04-30 14:30:31.655 120 15675.08 573.81 57001.48 88888.00 2003-04-30 14:30:32.655 120 15674.82 573.07 57000.99 88888.00 2003-04-30 14:30:33.655 120 15674.95 573.32 57001.73 88888.00 2003-04-30 14:30:34.655 120 15674.56 572.58 57001.97 88888.00 2003-04-30 14:30:35.655 120 15674.95 572.82 57002.21 88888.00 2003-04-30 14:30:36.655 120 15674.43 572.58 57002.34 88888.00 2003-04-30 14:30:37.655 120 15674.30 572.82 57001.23 88888.00 2003-04-30 14:30:38.655 120 15674.30 572.33 57001.23 88888.00 2003-04-30 14:30:39.655 120 15674.56 572.33 57001.73 88888.00 2003-04-30 14:30:40.655 120 15674.30 572.20 57001.97 88888.00 2003-04-30 14:30:41.655 120 15674.30 572.20 57001.97 88888.00 2003-04-30 14:30:42.655 120 15673.65 571.59 57001.85 88888.00 2003-04-30 14:30:43.655 120 15673.13 571.59 57002.34 88888.00 2003-04-30 14:30:44.655 120 15673.52 570.97 57001.60 88888.00 2003-04-30 14:30:45.655 120 15674.04 570.72 57001.85 88888.00 2003-04-30 14:30:46.655 120 15674.17 570.59 57001.97 88888.00 2003-04-30 14:30:47.655 120 15673.39 570.22 57001.97 88888.00 2003-04-30 14:30:48.655 120 15673.52 569.73 57001.36 88888.00 2003-04-30 14:30:49.655 120 15673.52 569.85 57002.34 88888.00 2003-04-30 14:30:50.655 120 15673.91 569.85 57001.36 88888.00 2003-04-30 14:30:51.655 120 15674.17 569.98 57001.23 88888.00 2003-04-30 14:30:52.655 120 15674.69 569.48 57001.11 88888.00 2003-04-30 14:30:53.655 120 15674.30 568.74 57001.60 88888.00 2003-04-30 14:30:54.655 120 15674.56 569.23 57001.11 88888.00 2003-04-30 14:30:55.655 120 15674.43 568.98 57001.23 88888.00 2003-04-30 14:30:56.655 120 15673.91 569.23 57001.23 88888.00 2003-04-30 14:30:57.655 120 15673.91 569.11 57001.48 88888.00 2003-04-30 14:30:58.655 120 15674.17 569.11 57001.48 88888.00 2003-04-30 14:30:59.655 120 15673.78 568.86 57001.36 88888.00 2003-04-30 14:31:00.655 120 15672.61 568.98 57000.38 88888.00 2003-04-30 14:31:01.655 120 15672.48 568.49 57001.85 88888.00 2003-04-30 14:31:02.655 120 15672.61 568.12 57001.11 88888.00 2003-04-30 14:31:03.655 120 15672.09 569.11 57000.99 88888.00 2003-04-30 14:31:04.655 120 15671.70 568.86 57001.11 88888.00 2003-04-30 14:31:05.655 120 15671.18 568.61 57000.87 88888.00 2003-04-30 14:31:06.655 120 15671.05 568.74 57000.62 88888.00 2003-04-30 14:31:07.655 120 15670.01 568.86 57000.14 88888.00 2003-04-30 14:31:08.655 120 15671.05 568.49 57000.14 88888.00 2003-04-30 14:31:09.655 120 15670.27 568.74 57000.75 88888.00 2003-04-30 14:31:10.655 120 15669.62 568.12 56999.77 88888.00 2003-04-30 14:31:11.655 120 15669.49 568.98 56999.16 88888.00 2003-04-30 14:31:12.655 120 15668.71 568.74 57000.50 88888.00 2003-04-30 14:31:13.655 120 15668.71 568.49 57000.01 88888.00 2003-04-30 14:31:14.655 120 15667.67 567.87 57000.26 88888.00 2003-04-30 14:31:15.655 120 15668.19 568.49 56999.65 88888.00 2003-04-30 14:31:16.655 120 15668.71 567.99 56999.89 88888.00 2003-04-30 14:31:17.655 120 15668.19 567.75 56999.65 88888.00 2003-04-30 14:31:18.655 120 15668.06 567.62 56999.40 88888.00 2003-04-30 14:31:19.655 120 15668.84 567.87 56999.52 88888.00 2003-04-30 14:31:20.655 120 15668.19 568.12 56999.16 88888.00 2003-04-30 14:31:21.655 120 15668.06 567.99 56997.93 88888.00 2003-04-30 14:31:22.655 120 15668.45 567.87 56998.55 88888.00 2003-04-30 14:31:23.655 120 15668.71 567.13 56999.16 88888.00 2003-04-30 14:31:24.655 120 15668.71 567.62 56999.16 88888.00 2003-04-30 14:31:25.655 120 15669.23 567.87 56999.52 88888.00 2003-04-30 14:31:26.655 120 15668.84 567.50 56999.40 88888.00 2003-04-30 14:31:27.655 120 15668.19 566.88 56999.16 88888.00 2003-04-30 14:31:28.655 120 15668.45 566.76 56998.79 88888.00 2003-04-30 14:31:29.655 120 15668.58 566.88 56998.55 88888.00 2003-04-30 14:31:30.655 120 15668.84 567.37 56998.55 88888.00 2003-04-30 14:31:31.655 120 15668.19 567.25 56998.55 88888.00 2003-04-30 14:31:32.655 120 15668.58 566.51 56998.43 88888.00 2003-04-30 14:31:33.655 120 15668.58 566.63 56998.18 88888.00 2003-04-30 14:31:34.655 120 15668.84 566.88 56998.18 88888.00 2003-04-30 14:31:35.655 120 15669.23 566.76 56998.18 88888.00 2003-04-30 14:31:36.655 120 15668.45 567.50 56998.06 88888.00 2003-04-30 14:31:37.655 120 15668.84 567.37 56998.18 88888.00 2003-04-30 14:31:38.655 120 15669.10 567.62 56998.18 88888.00 2003-04-30 14:31:39.655 120 15668.97 567.37 56997.32 88888.00 2003-04-30 14:31:40.655 120 15668.71 567.13 56998.06 88888.00 2003-04-30 14:31:41.655 120 15668.97 567.37 56998.06 88888.00 2003-04-30 14:31:42.655 120 15668.06 567.37 56997.93 88888.00 2003-04-30 14:31:43.655 120 15668.19 567.75 56997.81 88888.00 2003-04-30 14:31:44.655 120 15668.45 567.50 56998.43 88888.00 2003-04-30 14:31:45.655 120 15668.58 568.12 56998.55 88888.00 2003-04-30 14:31:46.655 120 15668.45 568.12 56997.81 88888.00 2003-04-30 14:31:47.655 120 15669.10 568.49 56997.57 88888.00 2003-04-30 14:31:48.655 120 15668.32 568.61 56997.93 88888.00 2003-04-30 14:31:49.655 120 15668.71 568.86 56997.81 88888.00 2003-04-30 14:31:50.655 120 15668.97 568.49 56997.57 88888.00 2003-04-30 14:31:51.655 120 15668.19 569.23 56998.30 88888.00 2003-04-30 14:31:52.655 120 15668.45 568.98 56997.57 88888.00 2003-04-30 14:31:53.655 120 15668.58 569.11 56997.93 88888.00 2003-04-30 14:31:54.655 120 15668.32 568.49 56998.30 88888.00 2003-04-30 14:31:55.655 120 15667.93 568.24 56997.69 88888.00 2003-04-30 14:31:56.655 120 15668.06 568.49 56998.43 88888.00 2003-04-30 14:31:57.655 120 15668.45 568.86 56998.43 88888.00 2003-04-30 14:31:58.655 120 15667.93 568.74 56997.32 88888.00 2003-04-30 14:31:59.655 120 15668.32 568.37 56997.69 88888.00 2003-04-30 14:32:00.655 120 15667.80 568.86 56997.69 88888.00 2003-04-30 14:32:01.655 120 15667.80 568.74 56997.81 88888.00 2003-04-30 14:32:02.655 120 15667.67 568.86 56997.93 88888.00 2003-04-30 14:32:03.655 120 15667.67 569.36 56997.93 88888.00 2003-04-30 14:32:04.655 120 15667.28 568.98 56998.55 88888.00 2003-04-30 14:32:05.655 120 15667.41 569.73 56998.91 88888.00 2003-04-30 14:32:06.655 120 15666.50 569.98 56998.55 88888.00 2003-04-30 14:32:07.655 120 15666.37 570.22 56999.28 88888.00 2003-04-30 14:32:08.655 120 15666.24 570.22 56998.67 88888.00 2003-04-30 14:32:09.655 120 15665.59 570.10 56998.55 88888.00 2003-04-30 14:32:10.655 120 15664.95 570.35 56998.43 88888.00 2003-04-30 14:32:11.655 120 15665.72 570.97 56998.67 88888.00 2003-04-30 14:32:12.655 120 15664.69 570.72 56999.04 88888.00 2003-04-30 14:32:13.655 120 15664.82 570.84 56998.43 88888.00 2003-04-30 14:32:14.655 120 15664.56 571.59 56998.30 88888.00 2003-04-30 14:32:15.655 120 15664.56 571.46 56999.04 88888.00 2003-04-30 14:32:16.655 120 15664.56 571.71 56998.55 88888.00 2003-04-30 14:32:17.655 120 15664.43 571.71 56998.67 88888.00 2003-04-30 14:32:18.655 120 15664.43 572.33 56998.30 88888.00 2003-04-30 14:32:19.655 120 15664.43 571.59 56998.30 88888.00 2003-04-30 14:32:20.655 120 15664.56 571.71 56998.91 88888.00 2003-04-30 14:32:21.655 120 15664.17 571.96 56998.55 88888.00 2003-04-30 14:32:22.655 120 15664.82 571.96 56998.30 88888.00 2003-04-30 14:32:23.655 120 15665.08 571.96 56999.40 88888.00 2003-04-30 14:32:24.655 120 15665.59 571.96 56998.30 88888.00 2003-04-30 14:32:25.655 120 15665.08 571.46 56998.43 88888.00 2003-04-30 14:32:26.655 120 15665.33 571.71 56998.18 88888.00 2003-04-30 14:32:27.655 120 15665.85 571.96 56998.91 88888.00 2003-04-30 14:32:28.655 120 15664.95 571.46 56999.04 88888.00 2003-04-30 14:32:29.655 120 15665.59 571.59 56998.91 88888.00 2003-04-30 14:32:30.655 120 15665.08 571.21 56998.18 88888.00 2003-04-30 14:32:31.655 120 15665.59 571.46 56998.67 88888.00 2003-04-30 14:32:32.655 120 15665.33 571.96 56998.06 88888.00 2003-04-30 14:32:33.655 120 15665.21 570.97 56998.67 88888.00 2003-04-30 14:32:34.655 120 15665.85 571.83 56999.04 88888.00 2003-04-30 14:32:35.655 120 15665.85 571.46 56998.79 88888.00 2003-04-30 14:32:36.655 120 15665.98 571.96 56998.67 88888.00 2003-04-30 14:32:37.655 120 15666.24 571.59 56999.28 88888.00 2003-04-30 14:32:38.655 120 15665.85 571.59 56999.04 88888.00 2003-04-30 14:32:39.655 120 15666.50 571.96 56999.28 88888.00 2003-04-30 14:32:40.655 120 15666.37 572.45 56998.91 88888.00 2003-04-30 14:32:41.655 120 15666.24 572.08 56999.40 88888.00 2003-04-30 14:32:42.655 120 15667.02 572.58 56999.16 88888.00 2003-04-30 14:32:43.655 120 15665.98 572.58 56998.43 88888.00 2003-04-30 14:32:44.655 120 15666.50 572.45 56999.52 88888.00 2003-04-30 14:32:45.655 120 15666.89 572.45 56998.79 88888.00 2003-04-30 14:32:46.655 120 15666.63 572.95 56998.18 88888.00 2003-04-30 14:32:47.655 120 15667.28 571.96 57000.01 88888.00 2003-04-30 14:32:48.655 120 15667.41 572.70 56999.16 88888.00 2003-04-30 14:32:49.655 120 15667.02 571.83 56999.28 88888.00 2003-04-30 14:32:50.655 120 15667.67 571.83 57000.01 88888.00 2003-04-30 14:32:51.655 120 15667.15 572.45 57000.14 88888.00 2003-04-30 14:32:52.655 120 15667.15 572.20 56999.77 88888.00 2003-04-30 14:32:53.655 120 15667.67 572.08 56999.52 88888.00 2003-04-30 14:32:54.655 120 15666.76 572.58 57000.01 88888.00 2003-04-30 14:32:55.655 120 15667.54 572.33 57000.01 88888.00 2003-04-30 14:32:56.655 120 15667.41 572.08 56999.77 88888.00 2003-04-30 14:32:57.655 120 15667.28 572.33 57000.26 88888.00 2003-04-30 14:32:58.655 120 15667.41 572.95 57000.01 88888.00 2003-04-30 14:32:59.655 120 15667.67 572.33 56999.77 88888.00 2003-04-30 14:33:00.655 120 15667.28 572.33 56999.77 88888.00 2003-04-30 14:33:01.655 120 15667.02 572.58 57000.38 88888.00 2003-04-30 14:33:02.655 120 15667.41 572.33 56999.77 88888.00 2003-04-30 14:33:03.655 120 15666.89 572.45 57000.38 88888.00 2003-04-30 14:33:04.655 120 15667.02 572.45 56999.65 88888.00 2003-04-30 14:33:05.655 120 15666.50 573.44 57000.62 88888.00 2003-04-30 14:33:06.655 120 15667.15 573.32 57000.26 88888.00 2003-04-30 14:33:07.655 120 15666.24 573.32 57001.11 88888.00 2003-04-30 14:33:08.655 120 15666.89 573.20 57000.38 88888.00 2003-04-30 14:33:09.655 120 15666.89 573.69 57000.62 88888.00 2003-04-30 14:33:10.655 120 15666.24 573.69 57000.26 88888.00 2003-04-30 14:33:11.655 120 15666.50 573.81 57000.26 88888.00 2003-04-30 14:33:12.655 120 15666.89 574.19 56999.89 88888.00 2003-04-30 14:33:13.655 120 15665.98 573.94 57000.14 88888.00 2003-04-30 14:33:14.655 120 15666.37 574.31 56999.89 88888.00 2003-04-30 14:33:15.655 120 15666.11 573.94 57000.26 88888.00 2003-04-30 14:33:16.655 120 15666.24 573.69 57000.75 88888.00 2003-04-30 14:33:17.655 120 15666.24 573.57 57000.62 88888.00 2003-04-30 14:33:18.655 120 15665.85 574.19 57000.50 88888.00 2003-04-30 14:33:19.655 120 15666.24 574.43 57000.62 88888.00 2003-04-30 14:33:20.655 120 15666.63 573.44 57000.99 88888.00 2003-04-30 14:33:21.655 120 15665.98 574.31 57000.75 88888.00 2003-04-30 14:33:22.655 120 15667.02 574.31 57000.50 88888.00 2003-04-30 14:33:23.655 120 15665.85 574.06 56999.89 88888.00 2003-04-30 14:33:24.655 120 15666.24 573.94 57001.11 88888.00 2003-04-30 14:33:25.655 120 15666.63 574.06 57000.75 88888.00 2003-04-30 14:33:26.655 120 15666.37 574.06 57000.38 88888.00 2003-04-30 14:33:27.655 120 15666.50 573.69 57001.23 88888.00 2003-04-30 14:33:28.655 120 15666.50 573.57 57000.75 88888.00 2003-04-30 14:33:29.655 120 15666.63 573.69 57000.62 88888.00 2003-04-30 14:33:30.655 120 15666.24 573.94 57001.48 88888.00 2003-04-30 14:33:31.655 120 15665.85 574.43 57000.99 88888.00 2003-04-30 14:33:32.655 120 15665.72 574.56 57000.26 88888.00 2003-04-30 14:33:33.655 120 15665.59 574.68 57000.75 88888.00 2003-04-30 14:33:34.655 120 15664.69 574.56 57000.75 88888.00 2003-04-30 14:33:35.655 120 15664.95 575.18 57000.01 88888.00 2003-04-30 14:33:36.655 120 15664.69 575.55 57000.26 88888.00 2003-04-30 14:33:37.655 120 15664.17 576.04 57000.62 88888.00 2003-04-30 14:33:38.655 120 15664.30 575.30 57000.75 88888.00 2003-04-30 14:33:39.655 120 15664.82 575.67 57000.87 88888.00 2003-04-30 14:33:40.655 120 15663.78 576.04 56999.77 88888.00 2003-04-30 14:33:41.655 120 15663.52 576.42 57000.14 88888.00 2003-04-30 14:33:42.655 120 15663.52 576.29 57000.38 88888.00 2003-04-30 14:33:43.655 120 15663.13 577.16 57000.50 88888.00 2003-04-30 14:33:44.655 120 15663.78 576.42 57000.50 88888.00 2003-04-30 14:33:45.655 120 15663.26 576.54 57000.26 88888.00 2003-04-30 14:33:46.655 120 15663.39 576.66 57000.01 88888.00 2003-04-30 14:33:47.655 120 15663.13 576.66 56999.89 88888.00 2003-04-30 14:33:48.655 120 15663.52 576.17 57000.01 88888.00 2003-04-30 14:33:49.655 120 15662.35 576.42 56999.77 88888.00 2003-04-30 14:33:50.655 120 15663.00 576.42 57000.38 88888.00 2003-04-30 14:33:51.655 120 15663.00 576.17 57000.38 88888.00 2003-04-30 14:33:52.655 120 15663.13 575.80 56999.28 88888.00 2003-04-30 14:33:53.655 120 15663.13 576.04 57000.01 88888.00 2003-04-30 14:33:54.655 120 15663.52 576.17 56999.28 88888.00 2003-04-30 14:33:55.655 120 15663.39 575.55 56999.65 88888.00 2003-04-30 14:33:56.655 120 15663.26 575.30 56999.40 88888.00 2003-04-30 14:33:57.655 120 15663.39 575.92 56998.91 88888.00 2003-04-30 14:33:58.655 120 15663.52 575.55 56998.55 88888.00 2003-04-30 14:33:59.655 120 15664.43 575.92 56998.55 88888.00 2003-04-30 14:34:00.655 120 15663.39 574.93 56999.16 88888.00 2003-04-30 14:34:01.655 120 15664.43 575.55 56999.28 88888.00 2003-04-30 14:34:02.655 120 15664.82 575.55 56999.16 88888.00 2003-04-30 14:34:03.655 120 15665.33 575.42 56999.28 88888.00 2003-04-30 14:34:04.655 120 15665.33 575.18 56998.91 88888.00 2003-04-30 14:34:05.655 120 15665.98 575.42 56999.28 88888.00 2003-04-30 14:34:06.655 120 15665.72 575.18 56999.16 88888.00 2003-04-30 14:34:07.655 120 15666.63 575.05 56998.55 88888.00 2003-04-30 14:34:08.655 120 15667.41 575.30 56998.55 88888.00 2003-04-30 14:34:09.655 120 15668.19 575.05 56997.81 88888.00 2003-04-30 14:34:10.655 120 15668.71 575.42 56998.79 88888.00 2003-04-30 14:34:11.655 120 15669.23 575.05 56998.30 88888.00 2003-04-30 14:34:12.655 120 15669.62 575.18 56998.91 88888.00 2003-04-30 14:34:13.655 120 15671.31 574.93 56999.16 88888.00 2003-04-30 14:34:14.655 120 15671.18 575.30 56998.79 88888.00 2003-04-30 14:34:15.655 120 15672.35 575.05 56998.79 88888.00 2003-04-30 14:34:16.655 120 15673.13 574.68 56998.67 88888.00 2003-04-30 14:34:17.655 120 15674.04 575.05 56998.79 88888.00 2003-04-30 14:34:18.655 120 15674.69 574.68 56998.55 88888.00 2003-04-30 14:34:19.655 120 15675.08 574.31 56999.16 88888.00 2003-04-30 14:34:20.655 120 15676.64 575.05 56998.67 88888.00 2003-04-30 14:34:21.655 120 15677.16 573.57 56998.91 88888.00 2003-04-30 14:34:22.655 120 15677.81 575.18 56999.40 88888.00 2003-04-30 14:34:23.655 120 15678.59 574.81 56999.89 88888.00 2003-04-30 14:34:24.655 120 15678.72 574.06 56999.65 88888.00 2003-04-30 14:34:25.655 120 15679.37 574.06 57000.26 88888.00 2003-04-30 14:34:26.655 120 15680.28 573.57 56999.89 88888.00 2003-04-30 14:34:27.655 120 15680.15 573.81 57000.62 88888.00 2003-04-30 14:34:28.655 120 15680.93 574.06 57000.62 88888.00 2003-04-30 14:34:29.655 120 15681.06 573.69 57000.99 88888.00 2003-04-30 14:34:30.655 120 15681.71 574.19 57001.48 88888.00 2003-04-30 14:34:31.655 120 15682.10 573.44 57001.36 88888.00 2003-04-30 14:34:32.655 120 15682.62 573.44 57001.23 88888.00 2003-04-30 14:34:33.655 120 15683.39 573.57 57001.60 88888.00 2003-04-30 14:34:34.655 120 15684.04 573.20 57001.85 88888.00 2003-04-30 14:34:35.655 120 15683.66 573.20 57001.85 88888.00 2003-04-30 14:34:36.655 120 15684.82 573.32 57002.95 88888.00 2003-04-30 14:34:37.655 120 15684.43 573.57 57002.34 88888.00 2003-04-30 14:34:38.655 120 15685.34 572.70 57002.95 88888.00 2003-04-30 14:34:39.655 120 15686.38 572.45 57002.82 88888.00 2003-04-30 14:34:40.655 120 15686.77 572.70 57003.07 88888.00 2003-04-30 14:34:41.655 120 15687.29 572.45 57003.32 88888.00 2003-04-30 14:34:42.655 120 15688.46 572.70 57003.44 88888.00 2003-04-30 14:34:43.655 120 15689.76 571.83 57003.93 88888.00 2003-04-30 14:34:44.655 120 15688.46 571.71 57004.78 88888.00 2003-04-30 14:34:45.655 120 15689.37 571.59 57004.54 88888.00 2003-04-30 14:34:46.655 120 15690.67 571.46 57004.17 88888.00 2003-04-30 14:34:47.655 120 15690.54 570.84 57004.90 88888.00 2003-04-30 14:34:48.655 120 15690.93 570.59 57004.90 88888.00 2003-04-30 14:34:49.655 120 15691.06 571.09 57005.15 88888.00 2003-04-30 14:34:50.655 120 15691.19 570.35 57005.88 88888.00 2003-04-30 14:34:51.655 120 15691.58 569.98 57006.00 88888.00 2003-04-30 14:34:52.655 120 15691.58 570.72 57006.12 88888.00 2003-04-30 14:34:53.655 120 15691.19 570.47 57006.12 88888.00 2003-04-30 14:34:54.655 120 15691.58 570.10 57007.35 88888.00 2003-04-30 14:34:55.655 120 15690.93 570.59 57006.86 88888.00 2003-04-30 14:34:56.655 120 15690.41 570.72 57007.23 88888.00 2003-04-30 14:34:57.655 120 15690.54 570.84 57006.74 88888.00 2003-04-30 14:34:58.655 120 15690.93 570.47 57007.47 88888.00 2003-04-30 14:34:59.655 120 15690.28 570.72 57007.59 88888.00 2003-04-30 14:35:00.655 120 15690.67 570.22 57008.45 88888.00 2003-04-30 14:35:01.655 120 15690.67 570.22 57008.08 88888.00 2003-04-30 14:35:02.655 120 15690.41 569.73 57009.06 88888.00 2003-04-30 14:35:03.655 120 15690.54 569.85 57008.57 88888.00 2003-04-30 14:35:04.655 120 15691.06 569.73 57008.21 88888.00 2003-04-30 14:35:05.655 120 15690.15 569.85 57009.06 88888.00 2003-04-30 14:35:06.655 120 15691.32 569.48 57009.30 88888.00 2003-04-30 14:35:07.655 120 15690.54 568.98 57008.82 88888.00 2003-04-30 14:35:08.655 120 15690.54 569.60 57009.79 88888.00 2003-04-30 14:35:09.655 120 15690.67 568.74 57009.79 88888.00 2003-04-30 14:35:10.655 120 15691.06 568.98 57010.16 88888.00 2003-04-30 14:35:11.655 120 15690.93 569.36 57010.04 88888.00 2003-04-30 14:35:12.655 120 15690.80 568.86 57009.92 88888.00 2003-04-30 14:35:13.655 120 15690.67 569.23 57010.16 88888.00 2003-04-30 14:35:14.655 120 15690.41 568.74 57010.04 88888.00 2003-04-30 14:35:15.655 120 15690.41 568.61 57010.41 88888.00 2003-04-30 14:35:16.655 120 15690.80 568.12 57010.29 88888.00 2003-04-30 14:35:17.655 120 15690.41 568.37 57010.77 88888.00 2003-04-30 14:35:18.655 120 15689.76 567.99 57010.89 88888.00 2003-04-30 14:35:19.655 120 15688.72 569.23 57011.02 88888.00 2003-04-30 14:35:20.655 120 15688.98 567.87 57011.02 88888.00 2003-04-30 14:35:21.655 120 15688.98 567.99 57011.14 88888.00 2003-04-30 14:35:22.655 120 15688.20 567.99 57011.38 88888.00 2003-04-30 14:35:23.655 120 15688.33 567.87 57011.51 88888.00 2003-04-30 14:35:24.655 120 15687.16 567.87 57011.63 88888.00 2003-04-30 14:35:25.655 120 15686.90 567.62 57011.51 88888.00 2003-04-30 14:35:26.655 120 15686.64 567.37 57011.63 88888.00 2003-04-30 14:35:27.655 120 15686.38 567.62 57012.24 88888.00 2003-04-30 14:35:28.655 120 15685.73 567.00 57011.88 88888.00 2003-04-30 14:35:29.655 120 15685.34 567.50 57011.02 88888.00 2003-04-30 14:35:30.655 120 15685.08 566.51 57011.51 88888.00 2003-04-30 14:35:31.655 120 15685.73 566.51 57012.36 88888.00 2003-04-30 14:35:32.655 120 15684.82 567.13 57011.75 88888.00 2003-04-30 14:35:33.655 120 15684.56 566.63 57012.24 88888.00 2003-04-30 14:35:34.655 120 15684.04 566.01 57012.00 88888.00 2003-04-30 14:35:35.655 120 15684.30 565.89 57011.63 88888.00 2003-04-30 14:35:36.655 120 15683.53 565.76 57011.75 88888.00 2003-04-30 14:35:37.655 120 15684.17 565.14 57011.51 88888.00 2003-04-30 14:35:38.655 120 15683.53 565.76 57011.14 88888.00 2003-04-30 14:35:39.655 120 15683.39 565.52 57010.89 88888.00 2003-04-30 14:35:40.655 120 15683.00 564.28 57011.26 88888.00 2003-04-30 14:35:41.655 120 15682.75 564.77 57011.38 88888.00 2003-04-30 14:35:42.655 120 15682.23 563.78 57010.89 88888.00 2003-04-30 14:35:43.655 120 15682.62 564.40 57011.63 88888.00 2003-04-30 14:35:44.655 120 15682.49 564.53 57011.26 88888.00 2003-04-30 14:35:45.655 120 15682.75 564.28 57010.65 88888.00 2003-04-30 14:35:46.655 120 15682.23 563.91 57011.02 88888.00 2003-04-30 14:35:47.655 120 15682.36 564.03 57010.77 88888.00 2003-04-30 14:35:48.655 120 15682.23 563.16 57010.65 88888.00 2003-04-30 14:35:49.655 120 15682.62 563.41 57010.65 88888.00 2003-04-30 14:35:50.655 120 15681.97 563.41 57010.53 88888.00 2003-04-30 14:35:51.655 120 15681.71 563.04 57011.26 88888.00 2003-04-30 14:35:52.655 120 15681.32 564.03 57009.92 88888.00 2003-04-30 14:35:53.655 120 15681.06 562.92 57010.04 88888.00 2003-04-30 14:35:54.655 120 15680.67 563.16 57010.04 88888.00 2003-04-30 14:35:55.655 120 15681.06 563.41 57009.79 88888.00 2003-04-30 14:35:56.655 120 15681.19 562.79 57010.29 88888.00 2003-04-30 14:35:57.655 120 15680.67 562.92 57009.79 88888.00 2003-04-30 14:35:58.655 120 15680.54 562.92 57010.16 88888.00 2003-04-30 14:35:59.655 120 15680.41 562.05 57009.79 88888.00 2003-04-30 14:36:00.655 120 15679.89 562.42 57009.79 88888.00 2003-04-30 14:36:01.655 120 15680.28 562.54 57009.55 88888.00 2003-04-30 14:36:02.655 120 15679.24 562.42 57009.67 88888.00 2003-04-30 14:36:03.655 120 15679.24 562.17 57009.43 88888.00 2003-04-30 14:36:04.655 120 15678.59 562.30 57009.92 88888.00 2003-04-30 14:36:05.655 120 15678.72 561.68 57009.18 88888.00 2003-04-30 14:36:06.655 120 15677.94 561.92 57009.55 88888.00 2003-04-30 14:36:07.655 120 15678.33 562.17 57009.43 88888.00 2003-04-30 14:36:08.655 120 15677.55 562.30 57008.70 88888.00 2003-04-30 14:36:09.655 120 15677.55 562.42 57008.82 88888.00 2003-04-30 14:36:10.655 120 15677.29 562.54 57008.82 88888.00 2003-04-30 14:36:11.655 120 15677.03 562.54 57008.57 88888.00 2003-04-30 14:36:12.655 120 15676.51 562.42 57008.70 88888.00 2003-04-30 14:36:13.655 120 15675.99 561.92 57008.70 88888.00 2003-04-30 14:36:14.655 120 15676.12 562.79 57008.33 88888.00 2003-04-30 14:36:15.655 120 15674.95 562.05 57008.57 88888.00 2003-04-30 14:36:16.655 120 15674.69 562.42 57007.96 88888.00 2003-04-30 14:36:17.655 120 15674.30 562.42 57008.21 88888.00 2003-04-30 14:36:18.655 120 15674.43 562.67 57007.59 88888.00 2003-04-30 14:36:19.655 120 15673.39 562.67 57007.59 88888.00 2003-04-30 14:36:20.655 120 15673.78 562.92 57007.96 88888.00 2003-04-30 14:36:21.655 120 15673.26 563.53 57007.23 88888.00 2003-04-30 14:36:22.655 120 15673.00 563.16 57008.21 88888.00 2003-04-30 14:36:23.655 120 15672.61 563.78 57007.71 88888.00 2003-04-30 14:36:24.655 120 15672.48 562.92 57007.23 88888.00 2003-04-30 14:36:25.655 120 15671.57 562.79 57006.62 88888.00 2003-04-30 14:36:26.655 120 15671.83 562.92 57007.23 88888.00 2003-04-30 14:36:27.655 120 15672.74 562.67 57006.62 88888.00 2003-04-30 14:36:28.655 120 15671.83 563.04 57006.49 88888.00 2003-04-30 14:36:29.655 120 15672.22 562.05 57006.86 88888.00 2003-04-30 14:36:30.655 120 15672.22 562.42 57006.37 88888.00 2003-04-30 14:36:31.655 120 15671.83 562.79 57006.00 88888.00 2003-04-30 14:36:32.655 120 15671.31 562.30 57006.25 88888.00 2003-04-30 14:36:33.655 120 15672.22 562.79 57006.00 88888.00 2003-04-30 14:36:34.655 120 15671.05 561.55 57005.39 88888.00 2003-04-30 14:36:35.655 120 15671.70 562.42 57006.12 88888.00 2003-04-30 14:36:36.655 120 15671.18 562.17 57005.52 88888.00 2003-04-30 14:36:37.655 120 15670.40 562.17 57006.37 88888.00 2003-04-30 14:36:38.655 120 15670.92 562.30 57005.76 88888.00 2003-04-30 14:36:39.655 120 15670.92 562.42 57005.64 88888.00 2003-04-30 14:36:40.655 120 15669.88 562.42 57005.39 88888.00 2003-04-30 14:36:41.655 120 15669.88 562.67 57005.03 88888.00 2003-04-30 14:36:42.655 120 15670.14 563.29 57005.03 88888.00 2003-04-30 14:36:43.655 120 15669.23 563.04 57004.78 88888.00 2003-04-30 14:36:44.655 120 15668.84 563.41 57004.66 88888.00 2003-04-30 14:36:45.655 120 15668.84 563.91 57004.90 88888.00 2003-04-30 14:36:46.655 120 15669.23 563.66 57004.17 88888.00 2003-04-30 14:36:47.655 120 15667.93 564.15 57005.03 88888.00 2003-04-30 14:36:48.655 120 15668.19 563.66 57004.17 88888.00 2003-04-30 14:36:49.655 120 15668.45 564.03 57004.29 88888.00 2003-04-30 14:36:50.655 120 15668.19 564.28 57003.80 88888.00 2003-04-30 14:36:51.655 120 15667.67 564.40 57004.17 88888.00 2003-04-30 14:36:52.655 120 15668.71 563.78 57004.05 88888.00 2003-04-30 14:36:53.655 120 15668.19 564.40 57003.68 88888.00 2003-04-30 14:36:54.655 120 15668.06 564.03 57003.56 88888.00 2003-04-30 14:36:55.655 120 15667.54 564.15 57003.56 88888.00 2003-04-30 14:36:56.655 120 15667.54 564.53 57004.05 88888.00 2003-04-30 14:36:57.655 120 15667.28 563.66 57003.93 88888.00 2003-04-30 14:36:58.655 120 15667.15 563.41 57003.19 88888.00 2003-04-30 14:36:59.655 120 15667.28 563.53 57003.32 88888.00 2003-04-30 14:37:00.655 120 15667.02 563.91 57003.32 88888.00 2003-04-30 14:37:01.655 120 15666.50 564.65 57003.19 88888.00 2003-04-30 14:37:02.655 120 15666.89 564.03 57003.07 88888.00 2003-04-30 14:37:03.655 120 15665.85 564.03 57002.82 88888.00 2003-04-30 14:37:04.655 120 15666.11 563.78 57002.82 88888.00 2003-04-30 14:37:05.655 120 15666.24 564.28 57001.97 88888.00 2003-04-30 14:37:06.655 120 15665.59 563.78 57002.46 88888.00 2003-04-30 14:37:07.655 120 15664.56 564.65 57002.21 88888.00 2003-04-30 14:37:08.655 120 15664.43 564.28 57003.19 88888.00 2003-04-30 14:37:09.655 120 15664.04 564.90 57002.46 88888.00 2003-04-30 14:37:10.655 120 15663.26 565.27 57002.34 88888.00 2003-04-30 14:37:11.655 120 15663.91 565.02 57003.56 88888.00 2003-04-30 14:37:12.655 120 15662.74 565.27 57002.46 88888.00 2003-04-30 14:37:13.655 120 15662.74 566.51 57002.58 88888.00 2003-04-30 14:37:14.655 120 15661.70 565.76 57002.34 88888.00 2003-04-30 14:37:15.655 120 15661.31 565.89 57002.34 88888.00 2003-04-30 14:37:16.655 120 15660.14 566.38 57001.73 88888.00 2003-04-30 14:37:17.655 120 15659.75 566.76 57002.46 88888.00 2003-04-30 14:37:18.655 120 15659.88 566.76 57001.60 88888.00 2003-04-30 14:37:19.655 120 15658.71 566.51 57001.60 88888.00 2003-04-30 14:37:20.655 120 15658.97 567.13 57001.60 88888.00 2003-04-30 14:37:21.655 120 15658.58 567.62 57001.73 88888.00 2003-04-30 14:37:22.655 120 15658.58 567.62 57000.87 88888.00 2003-04-30 14:37:23.655 120 15657.15 567.13 57001.73 88888.00 2003-04-30 14:37:24.655 120 15657.67 567.75 57000.75 88888.00 2003-04-30 14:37:25.655 120 15657.41 567.99 57001.48 88888.00 2003-04-30 14:37:26.655 120 15658.32 567.62 57000.50 88888.00 2003-04-30 14:37:27.655 120 15657.80 567.87 57000.38 88888.00 2003-04-30 14:37:28.655 120 15658.19 568.12 57000.75 88888.00 2003-04-30 14:37:29.655 120 15658.58 567.75 57001.36 88888.00 2003-04-30 14:37:30.655 120 15658.58 567.62 57000.75 88888.00 2003-04-30 14:37:31.655 120 15659.10 567.87 57000.50 88888.00 2003-04-30 14:37:32.655 120 15660.40 566.51 57000.26 88888.00 2003-04-30 14:37:33.655 120 15660.66 567.37 57000.87 88888.00 2003-04-30 14:37:34.655 120 15660.79 567.00 57000.99 88888.00 2003-04-30 14:37:35.655 120 15661.44 567.13 57000.01 88888.00 2003-04-30 14:37:36.655 120 15661.44 566.76 57000.38 88888.00 2003-04-30 14:37:37.655 120 15662.22 566.01 57000.38 88888.00 2003-04-30 14:37:38.655 120 15662.48 566.63 57000.14 88888.00 2003-04-30 14:37:39.655 120 15662.09 566.51 57000.14 88888.00 2003-04-30 14:37:40.655 120 15662.09 566.76 57000.62 88888.00 2003-04-30 14:37:41.655 120 15662.48 566.88 57000.75 88888.00 2003-04-30 14:37:42.655 120 15662.48 566.76 57000.75 88888.00 2003-04-30 14:37:43.655 120 15662.74 566.88 57001.23 88888.00 2003-04-30 14:37:44.655 120 15662.35 567.62 57000.26 88888.00 2003-04-30 14:37:45.655 120 15661.57 567.13 57000.26 88888.00 2003-04-30 14:37:46.655 120 15661.31 567.37 57001.48 88888.00 2003-04-30 14:37:47.655 120 15660.66 567.13 57001.23 88888.00 2003-04-30 14:37:48.655 120 15660.92 567.50 57000.62 88888.00 2003-04-30 14:37:49.655 120 15660.92 568.12 57000.62 88888.00 2003-04-30 14:37:50.655 120 15659.88 568.61 57001.23 88888.00 2003-04-30 14:37:51.655 120 15659.10 568.24 57000.26 88888.00 2003-04-30 14:37:52.655 120 15659.49 568.61 57000.38 88888.00 2003-04-30 14:37:53.655 120 15659.88 569.36 57000.38 88888.00 2003-04-30 14:37:54.655 120 15659.23 569.48 57000.99 88888.00 2003-04-30 14:37:55.655 120 15659.10 569.60 57000.50 88888.00 2003-04-30 14:37:56.655 120 15658.45 569.60 57000.26 88888.00 2003-04-30 14:37:57.655 120 15658.84 569.60 57000.38 88888.00 2003-04-30 14:37:58.655 120 15658.58 569.60 57000.99 88888.00 2003-04-30 14:37:59.655 120 15658.06 569.11 57000.14 88888.00 2003-04-30 14:38:00.655 120 15658.45 569.36 57000.62 88888.00 2003-04-30 14:38:01.655 120 15658.97 569.36 57000.62 88888.00 2003-04-30 14:38:02.655 120 15658.32 567.99 57000.14 88888.00 2003-04-30 14:38:03.655 120 15659.49 568.61 57000.14 88888.00 2003-04-30 14:38:04.655 120 15658.84 568.24 57000.01 88888.00 2003-04-30 14:38:05.655 120 15659.10 568.12 56999.89 88888.00 2003-04-30 14:38:06.655 120 15659.62 568.24 57000.38 88888.00 2003-04-30 14:38:07.655 120 15660.01 567.99 57000.26 88888.00 2003-04-30 14:38:08.655 120 15660.53 567.37 57000.99 88888.00 2003-04-30 14:38:09.655 120 15660.14 568.12 57000.14 88888.00 2003-04-30 14:38:10.655 120 15660.27 567.50 57000.99 88888.00 2003-04-30 14:38:11.655 120 15659.62 567.50 57000.87 88888.00 2003-04-30 14:38:12.655 120 15659.49 568.37 57000.38 88888.00 2003-04-30 14:38:13.655 120 15659.88 567.99 57000.26 88888.00 2003-04-30 14:38:14.655 120 15659.36 568.74 56999.89 88888.00 2003-04-30 14:38:15.655 120 15658.97 568.98 57000.62 88888.00 2003-04-30 14:38:16.655 120 15659.23 568.86 57000.75 88888.00 2003-04-30 14:38:17.655 120 15657.67 569.73 57000.75 88888.00 2003-04-30 14:38:18.655 120 15659.10 569.85 57000.62 88888.00 2003-04-30 14:38:19.655 120 15658.19 570.10 57000.26 88888.00 2003-04-30 14:38:20.655 120 15658.97 570.35 57000.38 88888.00 2003-04-30 14:38:21.655 120 15658.84 571.21 57000.87 88888.00 2003-04-30 14:38:22.655 120 15658.97 570.59 57000.75 88888.00 2003-04-30 14:38:23.655 120 15658.97 570.59 57000.14 88888.00 2003-04-30 14:38:24.655 120 15659.10 571.96 57000.62 88888.00 2003-04-30 14:38:25.655 120 15659.88 572.08 57000.14 88888.00 2003-04-30 14:38:26.655 120 15660.79 571.83 57000.14 88888.00 2003-04-30 14:38:27.655 120 15660.40 571.83 57000.50 88888.00 2003-04-30 14:38:28.655 120 15661.44 571.71 57000.26 88888.00 2003-04-30 14:38:29.655 120 15661.96 572.58 57000.75 88888.00 2003-04-30 14:38:30.655 120 15663.26 572.20 57001.11 88888.00 2003-04-30 14:38:31.655 120 15663.00 571.83 57001.23 88888.00 2003-04-30 14:38:32.655 120 15664.56 571.96 57000.99 88888.00 2003-04-30 14:38:33.655 120 15664.82 572.08 57000.38 88888.00 2003-04-30 14:38:34.655 120 15665.33 572.08 57001.23 88888.00 2003-04-30 14:38:35.655 120 15664.95 571.34 57001.23 88888.00 2003-04-30 14:38:36.655 120 15666.11 572.45 57001.11 88888.00 2003-04-30 14:38:37.655 120 15666.50 571.83 57001.97 88888.00 2003-04-30 14:38:38.655 120 15666.11 571.71 57001.73 88888.00 2003-04-30 14:38:39.655 120 15667.80 572.58 57002.09 88888.00 2003-04-30 14:38:40.655 120 15667.15 571.96 57002.09 88888.00 2003-04-30 14:38:41.655 120 15667.80 571.46 57002.46 88888.00 2003-04-30 14:38:42.655 120 15667.67 570.97 57002.09 88888.00 2003-04-30 14:38:43.655 120 15668.06 571.34 57002.34 88888.00 2003-04-30 14:38:44.655 120 15668.58 571.09 57003.19 88888.00 2003-04-30 14:38:45.655 120 15668.58 570.84 57002.46 88888.00 2003-04-30 14:38:46.655 120 15668.71 571.21 57003.19 88888.00 2003-04-30 14:38:47.655 120 15669.23 571.09 57003.44 88888.00 2003-04-30 14:38:48.655 120 15668.71 571.09 57003.80 88888.00 2003-04-30 14:38:49.655 120 15669.23 570.84 57004.05 88888.00 2003-04-30 14:38:50.655 120 15669.62 571.34 57003.19 88888.00 2003-04-30 14:38:51.655 120 15669.75 571.46 57003.80 88888.00 2003-04-30 14:38:52.655 120 15670.27 571.34 57004.41 88888.00 2003-04-30 14:38:53.655 120 15670.92 571.71 57004.66 88888.00 2003-04-30 14:38:54.655 120 15670.53 571.59 57004.29 88888.00 2003-04-30 14:38:55.655 120 15671.05 571.83 57004.41 88888.00 2003-04-30 14:38:56.655 120 15671.57 571.96 57004.41 88888.00 2003-04-30 14:38:57.655 120 15671.96 572.08 57004.78 88888.00 2003-04-30 14:38:58.655 120 15672.09 571.71 57004.41 88888.00 2003-04-30 14:38:59.655 120 15671.83 571.96 57005.03 88888.00 2003-04-30 14:39:00.655 120 15671.83 571.83 57005.27 88888.00 2003-04-30 14:39:01.655 120 15672.09 571.96 57004.78 88888.00 2003-04-30 14:39:02.655 120 15672.22 571.59 57005.39 88888.00 2003-04-30 14:39:03.655 120 15672.22 571.96 57005.52 88888.00 2003-04-30 14:39:04.655 120 15672.48 571.96 57005.39 88888.00 2003-04-30 14:39:05.655 120 15673.26 571.71 57005.39 88888.00 2003-04-30 14:39:06.655 120 15673.13 571.71 57006.37 88888.00 2003-04-30 14:39:07.655 120 15673.78 571.96 57006.12 88888.00 2003-04-30 14:39:08.655 120 15673.52 572.45 57006.37 88888.00 2003-04-30 14:39:09.655 120 15673.39 572.33 57006.74 88888.00 2003-04-30 14:39:10.655 120 15673.52 571.83 57006.00 88888.00 2003-04-30 14:39:11.655 120 15674.17 572.58 57007.47 88888.00 2003-04-30 14:39:12.655 120 15674.82 571.71 57007.35 88888.00 2003-04-30 14:39:13.655 120 15674.56 572.08 57006.74 88888.00 2003-04-30 14:39:14.655 120 15675.21 572.45 57007.35 88888.00 2003-04-30 14:39:15.655 120 15675.21 572.45 57007.35 88888.00 2003-04-30 14:39:16.655 120 15675.47 572.58 57007.35 88888.00 2003-04-30 14:39:17.655 120 15675.86 572.58 57008.21 88888.00 2003-04-30 14:39:18.655 120 15675.99 572.95 57008.45 88888.00 2003-04-30 14:39:19.655 120 15676.90 571.96 57007.84 88888.00 2003-04-30 14:39:20.655 120 15677.16 573.20 57008.57 88888.00 2003-04-30 14:39:21.655 120 15677.29 573.44 57009.06 88888.00 2003-04-30 14:39:22.655 120 15676.77 573.07 57008.94 88888.00 2003-04-30 14:39:23.655 120 15677.42 573.32 57008.82 88888.00 2003-04-30 14:39:24.655 120 15677.42 572.82 57009.92 88888.00 2003-04-30 14:39:25.655 120 15677.29 572.58 57009.67 88888.00 2003-04-30 14:39:26.655 120 15677.68 573.44 57008.82 88888.00 2003-04-30 14:39:27.655 120 15677.29 572.70 57009.92 88888.00 2003-04-30 14:39:28.655 120 15677.16 572.95 57010.29 88888.00 2003-04-30 14:39:29.655 120 15677.42 573.69 57010.77 88888.00 2003-04-30 14:39:30.655 120 15677.68 572.82 57010.16 88888.00 2003-04-30 14:39:31.655 120 15677.81 572.82 57010.29 88888.00 2003-04-30 14:39:32.655 120 15677.94 573.57 57010.41 88888.00 2003-04-30 14:39:33.655 120 15677.55 573.32 57010.53 88888.00 2003-04-30 14:39:34.655 120 15677.68 573.20 57010.41 88888.00 2003-04-30 14:39:35.655 120 15678.20 572.95 57011.26 88888.00 2003-04-30 14:39:36.655 120 15677.81 573.07 57010.77 88888.00 2003-04-30 14:39:37.655 120 15679.11 573.07 57010.65 88888.00 2003-04-30 14:39:38.655 120 15678.33 573.20 57011.26 88888.00 2003-04-30 14:39:39.655 120 15678.59 573.81 57010.77 88888.00 2003-04-30 14:39:40.655 120 15678.85 573.32 57010.77 88888.00 2003-04-30 14:39:41.655 120 15679.11 573.94 57011.14 88888.00 2003-04-30 14:39:42.655 120 15679.11 573.81 57011.26 88888.00 2003-04-30 14:39:43.655 120 15678.85 573.94 57011.88 88888.00 2003-04-30 14:39:44.655 120 15678.46 573.94 57011.75 88888.00 2003-04-30 14:39:45.655 120 15679.24 574.43 57011.38 88888.00 2003-04-30 14:39:46.655 120 15678.59 573.94 57012.00 88888.00 2003-04-30 14:39:47.655 120 15678.46 573.69 57011.63 88888.00 2003-04-30 14:39:48.655 120 15679.24 574.19 57012.00 88888.00 2003-04-30 14:39:49.655 120 15678.98 574.56 57012.00 88888.00 2003-04-30 14:39:50.655 120 15678.72 574.31 57011.63 88888.00 2003-04-30 14:39:51.655 120 15678.72 575.42 57012.00 88888.00 2003-04-30 14:39:52.655 120 15678.85 575.05 57012.48 88888.00 2003-04-30 14:39:53.655 120 15678.85 574.81 57012.00 88888.00 2003-04-30 14:39:54.655 120 15678.98 575.18 57012.36 88888.00 2003-04-30 14:39:55.655 120 15678.98 574.93 57012.48 88888.00 2003-04-30 14:39:56.655 120 15679.11 575.42 57012.00 88888.00 2003-04-30 14:39:57.655 120 15679.37 575.42 57012.48 88888.00 2003-04-30 14:39:58.655 120 15679.76 575.42 57012.61 88888.00 2003-04-30 14:39:59.655 120 15680.02 575.30 57012.85 88888.00 2003-04-30 14:40:00.655 120 15679.24 574.93 57012.97 88888.00 2003-04-30 14:40:01.655 120 15679.37 575.05 57012.73 88888.00 2003-04-30 14:40:02.655 120 15679.76 574.81 57012.73 88888.00 2003-04-30 14:40:03.655 120 15680.80 574.68 57012.73 88888.00 2003-04-30 14:40:04.655 120 15680.28 575.30 57012.36 88888.00 2003-04-30 14:40:05.655 120 15680.80 574.43 57011.75 88888.00 2003-04-30 14:40:06.655 120 15680.93 574.93 57012.61 88888.00 2003-04-30 14:40:07.655 120 15681.06 574.81 57013.10 88888.00 2003-04-30 14:40:08.655 120 15680.54 573.94 57013.10 88888.00 2003-04-30 14:40:09.655 120 15680.80 574.56 57013.22 88888.00 2003-04-30 14:40:10.655 120 15680.80 574.19 57012.48 88888.00 2003-04-30 14:40:11.655 120 15681.32 574.56 57013.22 88888.00 2003-04-30 14:40:12.655 120 15680.80 574.19 57013.34 88888.00 2003-04-30 14:40:13.655 120 15680.93 574.56 57013.59 88888.00 2003-04-30 14:40:14.655 120 15680.28 574.31 57013.59 88888.00 2003-04-30 14:40:15.655 120 15680.02 574.68 57013.22 88888.00 2003-04-30 14:40:16.655 120 15680.15 573.94 57014.07 88888.00 2003-04-30 14:40:17.655 120 15679.89 574.06 57013.71 88888.00 2003-04-30 14:40:18.655 120 15680.15 574.19 57013.71 88888.00 2003-04-30 14:40:19.655 120 15679.76 574.31 57013.34 88888.00 2003-04-30 14:40:20.655 120 15679.63 573.94 57013.59 88888.00 2003-04-30 14:40:21.655 120 15679.50 574.19 57013.10 88888.00 2003-04-30 14:40:22.655 120 15679.37 573.81 57014.32 88888.00 2003-04-30 14:40:23.655 120 15679.89 573.07 57013.83 88888.00 2003-04-30 14:40:24.655 120 15679.50 572.95 57013.22 88888.00 2003-04-30 14:40:25.655 120 15679.37 573.44 57013.46 88888.00 2003-04-30 14:40:26.655 120 15679.37 573.44 57013.10 88888.00 2003-04-30 14:40:27.655 120 15679.11 572.95 57013.34 88888.00 2003-04-30 14:40:28.655 120 15679.24 573.57 57012.97 88888.00 2003-04-30 14:40:29.655 120 15678.59 573.20 57013.59 88888.00 2003-04-30 14:40:30.655 120 15679.24 572.82 57013.34 88888.00 2003-04-30 14:40:31.655 120 15678.72 572.70 57013.59 88888.00 2003-04-30 14:40:32.655 120 15678.59 572.95 57012.85 88888.00 2003-04-30 14:40:33.655 120 15677.94 572.95 57013.22 88888.00 2003-04-30 14:40:34.655 120 15678.33 572.20 57013.34 88888.00 2003-04-30 14:40:35.655 120 15678.07 572.95 57013.34 88888.00 2003-04-30 14:40:36.655 120 15677.94 573.07 57012.73 88888.00 2003-04-30 14:40:37.655 120 15677.68 572.70 57012.61 88888.00 2003-04-30 14:40:38.655 120 15677.81 572.95 57012.61 88888.00 2003-04-30 14:40:39.655 120 15677.81 572.70 57012.73 88888.00 2003-04-30 14:40:40.655 120 15676.90 572.70 57012.36 88888.00 2003-04-30 14:40:41.655 120 15676.64 572.95 57012.97 88888.00 2003-04-30 14:40:42.655 120 15676.77 573.32 57013.22 88888.00 2003-04-30 14:40:43.655 120 15676.38 573.07 57012.73 88888.00 2003-04-30 14:40:44.655 120 15676.38 572.95 57011.75 88888.00 2003-04-30 14:40:45.655 120 15676.25 572.58 57012.48 88888.00 2003-04-30 14:40:46.655 120 15675.60 573.20 57012.73 88888.00 2003-04-30 14:40:47.655 120 15675.34 572.33 57011.88 88888.00 2003-04-30 14:40:48.655 120 15675.47 573.44 57011.26 88888.00 2003-04-30 14:40:49.655 120 15675.34 573.07 57012.12 88888.00 2003-04-30 14:40:50.655 120 15675.08 573.20 57011.14 88888.00 2003-04-30 14:40:51.655 120 15675.21 573.20 57011.26 88888.00 2003-04-30 14:40:52.655 120 15674.56 573.20 57011.14 88888.00 2003-04-30 14:40:53.655 120 15675.08 572.58 57011.02 88888.00 2003-04-30 14:40:54.655 120 15675.86 572.82 57012.00 88888.00 2003-04-30 14:40:55.655 120 15675.60 572.45 57011.38 88888.00 2003-04-30 14:40:56.655 120 15675.73 572.58 57011.02 88888.00 2003-04-30 14:40:57.655 120 15676.25 572.33 57010.77 88888.00 2003-04-30 14:40:58.655 120 15675.73 572.33 57010.77 88888.00 2003-04-30 14:40:59.655 120 15676.51 571.96 57010.77 88888.00 2003-04-30 14:41:00.655 120 15676.90 572.08 57010.89 88888.00 2003-04-30 14:41:01.655 120 15676.38 570.84 57010.53 88888.00 2003-04-30 14:41:02.655 120 15677.16 571.83 57011.02 88888.00 2003-04-30 14:41:03.655 120 15676.77 571.59 57011.14 88888.00 2003-04-30 14:41:04.655 120 15676.90 571.46 57010.16 88888.00 2003-04-30 14:41:05.655 120 15676.64 571.46 57010.41 88888.00 2003-04-30 14:41:06.655 120 15677.55 571.71 57010.77 88888.00 2003-04-30 14:41:07.655 120 15677.29 571.59 57010.89 88888.00 2003-04-30 14:41:08.655 120 15676.77 572.20 57010.89 88888.00 2003-04-30 14:41:09.655 120 15676.77 571.96 57010.53 88888.00 2003-04-30 14:41:10.655 120 15677.68 571.96 57010.53 88888.00 2003-04-30 14:41:11.655 120 15676.77 572.45 57009.92 88888.00 2003-04-30 14:41:12.655 120 15677.16 572.20 57010.29 88888.00 2003-04-30 14:41:13.655 120 15677.03 572.45 57010.29 88888.00 2003-04-30 14:41:14.655 120 15677.42 572.45 57010.29 88888.00 2003-04-30 14:41:15.655 120 15677.55 572.58 57010.65 88888.00 2003-04-30 14:41:16.655 120 15677.68 572.33 57010.29 88888.00 2003-04-30 14:41:17.655 120 15677.16 572.95 57010.41 88888.00 2003-04-30 14:41:18.655 120 15677.81 572.33 57010.77 88888.00 2003-04-30 14:41:19.655 120 15677.68 573.20 57010.16 88888.00 2003-04-30 14:41:20.655 120 15676.77 572.70 57009.67 88888.00 2003-04-30 14:41:21.655 120 15677.55 573.44 57010.04 88888.00 2003-04-30 14:41:22.655 120 15677.42 572.70 57009.43 88888.00 2003-04-30 14:41:23.655 120 15677.55 572.82 57009.67 88888.00 2003-04-30 14:41:24.655 120 15677.16 573.07 57010.29 88888.00 2003-04-30 14:41:25.655 120 15677.16 573.57 57010.04 88888.00 2003-04-30 14:41:26.655 120 15678.33 573.57 57009.43 88888.00 2003-04-30 14:41:27.655 120 15677.81 573.81 57009.55 88888.00 2003-04-30 14:41:28.655 120 15677.16 574.43 57010.41 88888.00 2003-04-30 14:41:29.655 120 15677.94 574.06 57009.67 88888.00 2003-04-30 14:41:30.655 120 15677.42 573.94 57009.92 88888.00 2003-04-30 14:41:31.655 120 15677.03 574.93 57009.55 88888.00 2003-04-30 14:41:32.655 120 15676.90 574.68 57009.43 88888.00 2003-04-30 14:41:33.655 120 15676.90 574.68 57009.06 88888.00 2003-04-30 14:41:34.655 120 15677.03 574.68 57010.04 88888.00 2003-04-30 14:41:35.655 120 15677.29 575.92 57010.41 88888.00 2003-04-30 14:41:36.655 120 15676.90 576.17 57009.55 88888.00 2003-04-30 14:41:37.655 120 15675.86 576.29 57009.55 88888.00 2003-04-30 14:41:38.655 120 15676.25 576.66 57009.18 88888.00 2003-04-30 14:41:39.655 120 15676.25 577.16 57009.79 88888.00 2003-04-30 14:41:40.655 120 15676.12 577.65 57009.92 88888.00 2003-04-30 14:41:41.655 120 15676.12 577.16 57009.79 88888.00 2003-04-30 14:41:42.655 120 15675.47 578.15 57009.18 88888.00 2003-04-30 14:41:43.655 120 15676.25 577.65 57009.18 88888.00 2003-04-30 14:41:44.655 120 15676.12 577.53 57009.18 88888.00 2003-04-30 14:41:45.655 120 15676.90 577.90 57009.18 88888.00 2003-04-30 14:41:46.655 120 15677.42 577.28 57009.06 88888.00 2003-04-30 14:41:47.655 120 15676.90 577.16 57009.55 88888.00 2003-04-30 14:41:48.655 120 15676.51 576.66 57009.30 88888.00 2003-04-30 14:41:49.655 120 15676.77 577.16 57009.30 88888.00 2003-04-30 14:41:50.655 120 15677.42 576.66 57009.67 88888.00 2003-04-30 14:41:51.655 120 15676.77 575.92 57009.30 88888.00 2003-04-30 14:41:52.655 120 15676.77 576.17 57009.92 88888.00 2003-04-30 14:41:53.655 120 15676.90 576.29 57010.04 88888.00 2003-04-30 14:41:54.655 120 15677.81 575.67 57009.92 88888.00 2003-04-30 14:41:55.655 120 15676.90 576.42 57009.43 88888.00 2003-04-30 14:41:56.655 120 15677.16 575.80 57009.18 88888.00 2003-04-30 14:41:57.655 120 15676.90 576.04 57009.79 88888.00 2003-04-30 14:41:58.655 120 15677.42 575.67 57009.18 88888.00 2003-04-30 14:41:59.655 120 15677.68 576.04 57009.18 88888.00 2003-04-30 14:42:00.655 120 15677.03 576.29 57009.67 88888.00 2003-04-30 14:42:01.655 120 15677.16 576.04 57009.79 88888.00 2003-04-30 14:42:02.655 120 15677.81 576.29 57009.92 88888.00 2003-04-30 14:42:03.655 120 15678.07 576.66 57009.18 88888.00 2003-04-30 14:42:04.655 120 15677.94 575.92 57009.79 88888.00 2003-04-30 14:42:05.655 120 15678.07 576.17 57009.67 88888.00 2003-04-30 14:42:06.655 120 15679.11 575.92 57009.55 88888.00 2003-04-30 14:42:07.655 120 15678.98 576.04 57009.92 88888.00 2003-04-30 14:42:08.655 120 15678.98 575.92 57009.92 88888.00 2003-04-30 14:42:09.655 120 15678.85 575.92 57009.92 88888.00 2003-04-30 14:42:10.655 120 15679.11 576.04 57010.04 88888.00 2003-04-30 14:42:11.655 120 15680.28 575.42 57010.41 88888.00 2003-04-30 14:42:12.655 120 15679.24 575.30 57010.41 88888.00 2003-04-30 14:42:13.655 120 15679.24 575.30 57010.41 88888.00 2003-04-30 14:42:14.655 120 15679.50 574.93 57009.67 88888.00 2003-04-30 14:42:15.655 120 15679.63 575.55 57010.16 88888.00 2003-04-30 14:42:16.655 120 15679.89 575.05 57009.92 88888.00 2003-04-30 14:42:17.655 120 15680.28 574.68 57010.53 88888.00 2003-04-30 14:42:18.655 120 15679.76 574.31 57010.53 88888.00 2003-04-30 14:42:19.655 120 15680.54 574.81 57010.53 88888.00 2003-04-30 14:42:20.655 120 15680.41 573.81 57010.04 88888.00 2003-04-30 14:42:21.655 120 15681.06 574.68 57010.29 88888.00 2003-04-30 14:42:22.655 120 15681.32 573.81 57010.65 88888.00 2003-04-30 14:42:23.655 120 15681.58 573.94 57010.65 88888.00 2003-04-30 14:42:24.655 120 15681.84 573.44 57010.77 88888.00 2003-04-30 14:42:25.655 120 15682.36 573.07 57011.02 88888.00 2003-04-30 14:42:26.655 120 15682.10 572.95 57011.02 88888.00 2003-04-30 14:42:27.655 120 15681.58 571.83 57011.63 88888.00 2003-04-30 14:42:28.655 120 15682.23 572.33 57011.38 88888.00 2003-04-30 14:42:29.655 120 15683.00 572.08 57011.14 88888.00 2003-04-30 14:42:30.655 120 15683.39 571.71 57011.26 88888.00 2003-04-30 14:42:31.655 120 15683.00 571.71 57011.38 88888.00 2003-04-30 14:42:32.655 120 15683.13 571.21 57011.88 88888.00 2003-04-30 14:42:33.655 120 15683.13 570.35 57010.89 88888.00 2003-04-30 14:42:34.655 120 15683.13 569.85 57011.63 88888.00 2003-04-30 14:42:35.655 120 15682.36 569.73 57011.14 88888.00 2003-04-30 14:42:36.655 120 15682.49 570.35 57012.00 88888.00 2003-04-30 14:42:37.655 120 15682.75 569.73 57011.88 88888.00 2003-04-30 14:42:38.655 120 15682.10 569.36 57011.75 88888.00 2003-04-30 14:42:39.655 120 15681.84 569.11 57011.38 88888.00 2003-04-30 14:42:40.655 120 15681.84 569.60 57011.88 88888.00 2003-04-30 14:42:41.655 120 15682.23 569.85 57011.14 88888.00 2003-04-30 14:42:42.655 120 15681.32 569.36 57011.38 88888.00 2003-04-30 14:42:43.655 120 15681.45 569.60 57011.51 88888.00 2003-04-30 14:42:44.655 120 15680.80 569.11 57012.00 88888.00 2003-04-30 14:42:45.655 120 15680.02 569.85 57011.02 88888.00 2003-04-30 14:42:46.655 120 15679.89 569.36 57011.02 88888.00 2003-04-30 14:42:47.655 120 15679.63 569.11 57011.88 88888.00 2003-04-30 14:42:48.655 120 15679.76 569.11 57012.12 88888.00 2003-04-30 14:42:49.655 120 15678.72 569.36 57012.12 88888.00 2003-04-30 14:42:50.655 120 15678.33 569.36 57012.00 88888.00 2003-04-30 14:42:51.655 120 15678.33 568.61 57011.88 88888.00 2003-04-30 14:42:52.655 120 15677.81 568.61 57011.38 88888.00 2003-04-30 14:42:53.655 120 15677.94 568.37 57011.88 88888.00 2003-04-30 14:42:54.655 120 15677.68 568.74 57011.63 88888.00 2003-04-30 14:42:55.655 120 15677.68 568.12 57011.88 88888.00 2003-04-30 14:42:56.655 120 15677.16 567.62 57011.88 88888.00 2003-04-30 14:42:57.655 120 15677.42 567.99 57011.88 88888.00 2003-04-30 14:42:58.655 120 15677.81 567.62 57011.75 88888.00 2003-04-30 14:42:59.655 120 15677.03 567.87 57011.75 88888.00 2003-04-30 14:43:00.655 120 15677.03 567.37 57011.88 88888.00 2003-04-30 14:43:01.655 120 15676.12 567.50 57012.12 88888.00 2003-04-30 14:43:02.655 120 15676.25 567.62 57012.12 88888.00 2003-04-30 14:43:03.655 120 15675.99 567.99 57011.63 88888.00 2003-04-30 14:43:04.655 120 15675.86 567.13 57011.75 88888.00 2003-04-30 14:43:05.655 120 15676.38 567.75 57011.51 88888.00 2003-04-30 14:43:06.655 120 15674.69 567.00 57011.38 88888.00 2003-04-30 14:43:07.655 120 15674.82 567.50 57011.51 88888.00 2003-04-30 14:43:08.655 120 15673.52 567.13 57011.75 88888.00 2003-04-30 14:43:09.655 120 15673.26 568.12 57010.41 88888.00 2003-04-30 14:43:10.655 120 15673.39 567.50 57011.38 88888.00 2003-04-30 14:43:11.655 120 15672.87 567.50 57011.38 88888.00 2003-04-30 14:43:12.655 120 15673.00 567.99 57011.51 88888.00 2003-04-30 14:43:13.655 120 15672.87 567.50 57011.26 88888.00 2003-04-30 14:43:14.655 120 15671.57 567.62 57011.02 88888.00 2003-04-30 14:43:15.655 120 15671.31 567.25 57011.14 88888.00 2003-04-30 14:43:16.655 120 15671.31 567.62 57011.38 88888.00 2003-04-30 14:43:17.655 120 15671.31 567.87 57011.26 88888.00 2003-04-30 14:43:18.655 120 15671.44 567.50 57011.14 88888.00 2003-04-30 14:43:19.655 120 15670.40 567.13 57011.02 88888.00 2003-04-30 14:43:20.655 120 15671.57 567.50 57011.38 88888.00 2003-04-30 14:43:21.655 120 15670.27 567.25 57010.77 88888.00 2003-04-30 14:43:22.655 120 15670.53 567.13 57010.41 88888.00 2003-04-30 14:43:23.655 120 15670.66 566.51 57010.77 88888.00 2003-04-30 14:43:24.655 120 15670.40 566.14 57011.02 88888.00 2003-04-30 14:43:25.655 120 15670.53 566.51 57011.02 88888.00 2003-04-30 14:43:26.655 120 15669.88 565.14 57010.65 88888.00 2003-04-30 14:43:27.655 120 15670.14 565.89 57011.14 88888.00 2003-04-30 14:43:28.655 120 15669.88 565.64 57010.16 88888.00 2003-04-30 14:43:29.655 120 15669.75 565.02 57010.16 88888.00 2003-04-30 14:43:30.655 120 15669.62 565.02 57009.92 88888.00 2003-04-30 14:43:31.655 120 15670.01 564.90 57009.92 88888.00 2003-04-30 14:43:32.655 120 15669.10 565.14 57009.79 88888.00 2003-04-30 14:43:33.655 120 15669.62 564.90 57009.79 88888.00 2003-04-30 14:43:34.655 120 15670.01 564.15 57010.16 88888.00 2003-04-30 14:43:35.655 120 15669.10 564.15 57009.67 88888.00 2003-04-30 14:43:36.655 120 15668.58 564.28 57008.45 88888.00 2003-04-30 14:43:37.655 120 15668.58 564.65 57009.06 88888.00 2003-04-30 14:43:38.655 120 15668.19 564.77 57008.94 88888.00 2003-04-30 14:43:39.655 120 15667.93 564.53 57008.94 88888.00 2003-04-30 14:43:40.655 120 15668.06 563.91 57009.18 88888.00 2003-04-30 14:43:41.655 120 15667.93 564.90 57008.45 88888.00 2003-04-30 14:43:42.655 120 15667.41 564.90 57008.82 88888.00 2003-04-30 14:43:43.655 120 15667.15 564.65 57008.33 88888.00 2003-04-30 14:43:44.655 120 15666.89 565.02 57008.21 88888.00 2003-04-30 14:43:45.655 120 15666.11 564.90 57007.47 88888.00 2003-04-30 14:43:46.655 120 15666.37 565.27 57008.08 88888.00 2003-04-30 14:43:47.655 120 15665.59 565.39 57007.35 88888.00 2003-04-30 14:43:48.655 120 15665.33 564.90 57007.84 88888.00 2003-04-30 14:43:49.655 120 15664.82 565.39 57008.08 88888.00 2003-04-30 14:43:50.655 120 15664.04 565.02 57008.08 88888.00 2003-04-30 14:43:51.655 120 15663.65 564.90 57007.23 88888.00 2003-04-30 14:43:52.655 120 15662.74 565.27 57007.47 88888.00 2003-04-30 14:43:53.655 120 15663.13 565.27 57007.23 88888.00 2003-04-30 14:43:54.655 120 15662.74 564.90 57007.47 88888.00 2003-04-30 14:43:55.655 120 15662.61 565.14 57006.74 88888.00 2003-04-30 14:43:56.655 120 15662.35 565.14 57006.98 88888.00 2003-04-30 14:43:57.655 120 15661.96 565.76 57006.49 88888.00 2003-04-30 14:43:58.655 120 15662.35 564.65 57006.86 88888.00 2003-04-30 14:43:59.655 120 15661.83 564.53 57006.37 88888.00 2003-04-30 14:44:00.655 120 15662.09 565.27 57006.49 88888.00 2003-04-30 14:44:01.655 120 15662.48 564.15 57006.00 88888.00 2003-04-30 14:44:02.655 120 15662.09 565.14 57005.76 88888.00 2003-04-30 14:44:03.655 120 15661.44 564.40 57006.25 88888.00 2003-04-30 14:44:04.655 120 15661.44 563.78 57005.52 88888.00 2003-04-30 14:44:05.655 120 15660.53 564.15 57005.88 88888.00 2003-04-30 14:44:06.655 120 15660.66 563.66 57005.52 88888.00 2003-04-30 14:44:07.655 120 15660.53 564.28 57005.64 88888.00 2003-04-30 14:44:08.655 120 15660.27 563.16 57005.39 88888.00 2003-04-30 14:44:09.655 120 15659.62 563.91 57005.39 88888.00 2003-04-30 14:44:10.655 120 15658.58 563.66 57005.03 88888.00 2003-04-30 14:44:11.655 120 15658.45 563.29 57004.78 88888.00 2003-04-30 14:44:12.655 120 15657.41 564.03 57004.17 88888.00 2003-04-30 14:44:13.655 120 15656.11 565.02 57003.80 88888.00 2003-04-30 14:44:14.655 120 15655.98 564.15 57004.29 88888.00 2003-04-30 14:44:15.655 120 15654.94 564.90 57003.44 88888.00 2003-04-30 14:44:16.655 120 15654.29 565.27 57003.44 88888.00 2003-04-30 14:44:17.655 120 15653.38 565.64 57003.68 88888.00 2003-04-30 14:44:18.655 120 15653.12 565.64 57003.44 88888.00 2003-04-30 14:44:19.655 120 15652.73 565.52 57003.07 88888.00 2003-04-30 14:44:20.655 120 15652.34 565.89 57003.19 88888.00 2003-04-30 14:44:21.655 120 15652.47 566.26 57003.07 88888.00 2003-04-30 14:44:22.655 120 15652.21 566.63 57002.46 88888.00 2003-04-30 14:44:23.655 120 15651.95 566.38 57002.70 88888.00 2003-04-30 14:44:24.655 120 15651.56 566.01 57002.21 88888.00 2003-04-30 14:44:25.655 120 15651.04 565.64 57002.21 88888.00 2003-04-30 14:44:26.655 120 15652.21 566.26 57001.48 88888.00 2003-04-30 14:44:27.655 120 15651.95 565.89 57000.87 88888.00 2003-04-30 14:44:28.655 120 15651.82 566.38 57000.62 88888.00 2003-04-30 14:44:29.655 120 15651.30 565.76 57000.62 88888.00 2003-04-30 14:44:30.655 120 15652.08 565.52 57000.99 88888.00 2003-04-30 14:44:31.655 120 15651.43 565.02 57000.38 88888.00 2003-04-30 14:44:32.655 120 15651.95 565.14 56999.89 88888.00 2003-04-30 14:44:33.655 120 15652.21 564.28 57000.38 88888.00 2003-04-30 14:44:34.655 120 15651.82 564.90 57000.01 88888.00 2003-04-30 14:44:35.655 120 15652.34 564.77 56999.89 88888.00 2003-04-30 14:44:36.655 120 15652.34 564.53 57000.14 88888.00 2003-04-30 14:44:37.655 120 15652.47 564.65 56999.77 88888.00 2003-04-30 14:44:38.655 120 15652.47 564.90 57000.50 88888.00 2003-04-30 14:44:39.655 120 15652.21 564.28 56999.28 88888.00 2003-04-30 14:44:40.655 120 15652.08 563.78 56999.77 88888.00 2003-04-30 14:44:41.655 120 15652.99 563.66 56999.89 88888.00 2003-04-30 14:44:42.655 120 15652.08 563.53 56999.65 88888.00 2003-04-30 14:44:43.655 120 15651.04 563.91 56999.52 88888.00 2003-04-30 14:44:44.655 120 15650.91 563.78 56999.77 88888.00 2003-04-30 14:44:45.655 120 15650.91 563.41 56998.67 88888.00 2003-04-30 14:44:46.655 120 15650.52 564.03 56999.04 88888.00 2003-04-30 14:44:47.655 120 15649.61 564.03 56999.28 88888.00 2003-04-30 14:44:48.655 120 15648.44 563.91 56998.55 88888.00 2003-04-30 14:44:49.655 120 15648.31 563.91 56998.55 88888.00 2003-04-30 14:44:50.655 120 15647.28 563.91 56998.79 88888.00 2003-04-30 14:44:51.655 120 15646.75 564.03 56998.91 88888.00 2003-04-30 14:44:52.655 120 15645.85 564.28 56998.30 88888.00 2003-04-30 14:44:53.655 120 15646.37 564.03 56996.96 88888.00 2003-04-30 14:44:54.655 120 15644.81 565.39 56997.69 88888.00 2003-04-30 14:44:55.655 120 15645.85 565.52 56998.06 88888.00 2003-04-30 14:44:56.655 120 15644.29 565.52 56997.45 88888.00 2003-04-30 14:44:57.655 120 15644.29 565.89 56997.81 88888.00 2003-04-30 14:44:58.655 120 15644.94 566.26 56997.08 88888.00 2003-04-30 14:44:59.655 120 15644.42 566.88 56997.57 88888.00 2003-04-30 14:45:00.655 120 15643.90 566.63 56996.96 88888.00 2003-04-30 14:45:01.655 120 15643.25 567.00 56996.59 88888.00 2003-04-30 14:45:02.655 120 15642.99 567.75 56996.47 88888.00 2003-04-30 14:45:03.655 120 15643.38 567.25 56996.59 88888.00 2003-04-30 14:45:04.655 120 15642.21 568.61 56995.86 88888.00 2003-04-30 14:45:05.655 120 15643.51 568.37 56995.73 88888.00 2003-04-30 14:45:06.655 120 15642.60 568.12 56996.47 88888.00 2003-04-30 14:45:07.655 120 15642.47 568.37 56996.10 88888.00 2003-04-30 14:45:08.655 120 15642.21 568.98 56995.61 88888.00 2003-04-30 14:45:09.655 120 15642.34 569.11 56995.25 88888.00 2003-04-30 14:45:10.655 120 15642.08 569.73 56995.37 88888.00 2003-04-30 14:45:11.655 120 15642.34 569.73 56994.76 88888.00 2003-04-30 14:45:12.655 120 15642.47 569.60 56995.12 88888.00 2003-04-30 14:45:13.655 120 15642.34 569.11 56994.63 88888.00 2003-04-30 14:45:14.655 120 15642.86 569.48 56995.25 88888.00 2003-04-30 14:45:15.655 120 15643.77 569.73 56994.76 88888.00 2003-04-30 14:45:16.655 120 15643.12 568.74 56995.12 88888.00 2003-04-30 14:45:17.655 120 15643.25 569.36 56995.00 88888.00 2003-04-30 14:45:18.655 120 15643.38 569.73 56994.39 88888.00 2003-04-30 14:45:19.655 120 15644.03 569.11 56994.76 88888.00 2003-04-30 14:45:20.655 120 15644.55 569.11 56994.51 88888.00 2003-04-30 14:45:21.655 120 15644.42 569.11 56994.02 88888.00 2003-04-30 14:45:22.655 120 15644.29 570.35 56993.66 88888.00 2003-04-30 14:45:23.655 120 15644.94 569.48 56993.78 88888.00 2003-04-30 14:45:24.655 120 15644.42 569.85 56994.02 88888.00 2003-04-30 14:45:25.655 120 15644.94 570.47 56994.27 88888.00 2003-04-30 14:45:26.655 120 15645.72 570.84 56993.41 88888.00 2003-04-30 14:45:27.655 120 15646.62 570.72 56994.63 88888.00 2003-04-30 14:45:28.655 120 15646.50 570.97 56993.04 88888.00 2003-04-30 14:45:29.655 120 15647.67 571.71 56994.14 88888.00 2003-04-30 14:45:30.655 120 15647.79 571.96 56994.14 88888.00 2003-04-30 14:45:31.655 120 15648.57 571.83 56993.90 88888.00 2003-04-30 14:45:32.655 120 15649.09 572.33 56994.02 88888.00 2003-04-30 14:45:33.655 120 15649.61 571.96 56993.54 88888.00 2003-04-30 14:45:34.655 120 15650.65 572.20 56994.02 88888.00 2003-04-30 14:45:35.655 120 15650.52 571.46 56993.90 88888.00 2003-04-30 14:45:36.655 120 15651.82 571.34 56994.27 88888.00 2003-04-30 14:45:37.655 120 15652.08 571.21 56994.27 88888.00 2003-04-30 14:45:38.655 120 15652.47 570.84 56994.76 88888.00 2003-04-30 14:45:39.655 120 15653.12 571.09 56994.02 88888.00 2003-04-30 14:45:40.655 120 15653.77 570.72 56994.76 88888.00 2003-04-30 14:45:41.655 120 15652.21 571.09 56994.88 88888.00 2003-04-30 14:45:42.655 120 15653.12 571.46 56994.63 88888.00 2003-04-30 14:45:43.655 120 15652.08 571.59 56995.12 88888.00 2003-04-30 14:45:44.655 120 15653.12 571.71 56994.76 88888.00 2003-04-30 14:45:45.655 120 15652.73 572.08 56995.25 88888.00 2003-04-30 14:45:46.655 120 15652.73 572.20 56994.76 88888.00 2003-04-30 14:45:47.655 120 15652.99 572.82 56994.88 88888.00 2003-04-30 14:45:48.655 120 15652.73 572.45 56995.00 88888.00 2003-04-30 14:45:49.655 120 15653.64 572.70 56995.12 88888.00 2003-04-30 14:45:50.655 120 15653.77 573.20 56995.12 88888.00 2003-04-30 14:45:51.655 120 15654.16 573.57 56995.25 88888.00 2003-04-30 14:45:52.655 120 15654.42 574.31 56995.00 88888.00 2003-04-30 14:45:53.655 120 15654.55 574.68 56995.73 88888.00 2003-04-30 14:45:54.655 120 15654.94 574.68 56995.86 88888.00 2003-04-30 14:45:55.655 120 15654.81 575.18 56995.98 88888.00 2003-04-30 14:45:56.655 120 15654.42 575.05 56996.71 88888.00 2003-04-30 14:45:57.655 120 15654.55 575.05 56996.59 88888.00 2003-04-30 14:45:58.655 120 15654.42 576.29 56996.34 88888.00 2003-04-30 14:45:59.655 120 15653.90 575.92 56996.59 88888.00 2003-04-30 14:46:00.655 120 15654.68 576.04 56997.32 88888.00 2003-04-30 14:46:01.655 120 15654.16 575.92 56996.96 88888.00 2003-04-30 14:46:02.655 120 15654.29 576.29 56996.47 88888.00 2003-04-30 14:46:03.655 120 15654.03 576.29 56996.59 88888.00 2003-04-30 14:46:04.655 120 15654.42 576.42 56996.22 88888.00 2003-04-30 14:46:05.655 120 15654.81 576.17 56996.96 88888.00 2003-04-30 14:46:06.655 120 15653.77 576.42 56997.93 88888.00 2003-04-30 14:46:07.655 120 15655.20 575.92 56997.81 88888.00 2003-04-30 14:46:08.655 120 15655.07 576.54 56997.32 88888.00 2003-04-30 14:46:09.655 120 15655.33 576.66 56997.32 88888.00 2003-04-30 14:46:10.655 120 15655.85 577.03 56997.69 88888.00 2003-04-30 14:46:11.655 120 15655.72 577.03 56997.81 88888.00 2003-04-30 14:46:12.655 120 15655.59 576.91 56998.55 88888.00 2003-04-30 14:46:13.655 120 15656.76 577.65 56997.69 88888.00 2003-04-30 14:46:14.655 120 15656.89 577.28 56998.30 88888.00 2003-04-30 14:46:15.655 120 15657.02 577.41 56998.30 88888.00 2003-04-30 14:46:16.655 120 15656.24 577.28 56998.55 88888.00 2003-04-30 14:46:17.655 120 15656.63 577.90 56998.55 88888.00 2003-04-30 14:46:18.655 120 15657.02 577.65 56998.79 88888.00 2003-04-30 14:46:19.655 120 15656.37 577.78 56998.55 88888.00 2003-04-30 14:46:20.655 120 15657.02 577.28 56999.28 88888.00 2003-04-30 14:46:21.655 120 15656.63 578.15 56999.16 88888.00 2003-04-30 14:46:22.655 120 15656.63 578.03 56999.52 88888.00 2003-04-30 14:46:23.655 120 15657.41 577.65 56999.65 88888.00 2003-04-30 14:46:24.655 120 15657.15 579.14 56999.65 88888.00 2003-04-30 14:46:25.655 120 15657.41 579.64 56999.52 88888.00 2003-04-30 14:46:26.655 120 15656.89 578.89 57000.14 88888.00 2003-04-30 14:46:27.655 120 15657.67 579.64 56999.52 88888.00 2003-04-30 14:46:28.655 120 15659.49 579.26 57000.14 88888.00 2003-04-30 14:46:29.655 120 15658.32 579.64 57000.26 88888.00 2003-04-30 14:46:30.655 120 15659.36 579.39 57000.87 88888.00 2003-04-30 14:46:31.655 120 15658.97 579.02 57000.38 88888.00 2003-04-30 14:46:32.655 120 15659.36 579.64 56999.89 88888.00 2003-04-30 14:46:33.655 120 15660.14 579.14 57001.11 88888.00 2003-04-30 14:46:34.655 120 15660.79 579.39 57001.23 88888.00 2003-04-30 14:46:35.655 120 15660.92 579.51 57000.75 88888.00 2003-04-30 14:46:36.655 120 15661.31 579.39 57001.48 88888.00 2003-04-30 14:46:37.655 120 15662.22 579.88 57001.23 88888.00 2003-04-30 14:46:38.655 120 15662.74 579.02 57001.48 88888.00 2003-04-30 14:46:39.655 120 15663.78 579.76 57001.48 88888.00 2003-04-30 14:46:40.655 120 15663.91 579.88 57001.60 88888.00 2003-04-30 14:46:41.655 120 15663.65 579.76 57002.21 88888.00 2003-04-30 14:46:42.655 120 15664.43 579.14 57001.73 88888.00 2003-04-30 14:46:43.655 120 15666.11 579.51 57002.58 88888.00 2003-04-30 14:46:44.655 120 15666.37 579.39 57002.46 88888.00 2003-04-30 14:46:45.655 120 15667.15 579.51 57002.95 88888.00 2003-04-30 14:46:46.655 120 15667.93 579.51 57003.44 88888.00 2003-04-30 14:46:47.655 120 15668.19 579.39 57002.58 88888.00 2003-04-30 14:46:48.655 120 15668.45 579.88 57002.82 88888.00 2003-04-30 14:46:49.655 120 15669.88 579.39 57003.56 88888.00 2003-04-30 14:46:50.655 120 15670.01 579.51 57003.68 88888.00 2003-04-30 14:46:51.655 120 15671.05 579.88 57003.93 88888.00 2003-04-30 14:46:52.655 120 15671.57 579.64 57003.56 88888.00 2003-04-30 14:46:53.655 120 15670.92 579.51 57004.29 88888.00 2003-04-30 14:46:54.655 120 15671.96 580.26 57004.54 88888.00 2003-04-30 14:46:55.655 120 15671.83 579.64 57004.29 88888.00 2003-04-30 14:46:56.655 120 15672.09 579.26 57004.41 88888.00 2003-04-30 14:46:57.655 120 15672.22 579.76 57004.78 88888.00 2003-04-30 14:46:58.655 120 15673.91 579.39 57005.03 88888.00 2003-04-30 14:46:59.655 120 15673.13 578.89 57004.78 88888.00 2003-04-30 14:47:00.655 120 15674.56 579.51 57005.03 88888.00 2003-04-30 14:47:01.655 120 15675.21 579.02 57005.76 88888.00 2003-04-30 14:47:02.655 120 15675.86 578.89 57005.52 88888.00 2003-04-30 14:47:03.655 120 15676.38 579.14 57006.62 88888.00 2003-04-30 14:47:04.655 120 15676.38 579.51 57006.00 88888.00 2003-04-30 14:47:05.655 120 15676.90 579.39 57006.12 88888.00 2003-04-30 14:47:06.655 120 15676.51 578.77 57006.00 88888.00 2003-04-30 14:47:07.655 120 15676.90 579.39 57007.59 88888.00 2003-04-30 14:47:08.655 120 15677.55 578.89 57007.11 88888.00 2003-04-30 14:47:09.655 120 15678.72 579.39 57007.35 88888.00 2003-04-30 14:47:10.655 120 15677.68 580.01 57008.08 88888.00 2003-04-30 14:47:11.655 120 15678.85 579.39 57007.47 88888.00 2003-04-30 14:47:12.655 120 15678.85 579.76 57008.33 88888.00 2003-04-30 14:47:13.655 120 15678.72 579.26 57008.21 88888.00 2003-04-30 14:47:14.655 120 15679.24 579.64 57008.82 88888.00 2003-04-30 14:47:15.655 120 15679.37 579.02 57008.57 88888.00 2003-04-30 14:47:16.655 120 15679.37 578.89 57009.18 88888.00 2003-04-30 14:47:17.655 120 15680.54 579.39 57009.67 88888.00 2003-04-30 14:47:18.655 120 15681.19 579.64 57009.18 88888.00 2003-04-30 14:47:19.655 120 15680.67 578.89 57009.30 88888.00 2003-04-30 14:47:20.655 120 15680.93 579.64 57009.92 88888.00 2003-04-30 14:47:21.655 120 15682.10 579.26 57010.65 88888.00 2003-04-30 14:47:22.655 120 15681.32 578.77 57010.41 88888.00 2003-04-30 14:47:23.655 120 15681.19 579.39 57010.04 88888.00 2003-04-30 14:47:24.655 120 15681.71 579.26 57010.16 88888.00 2003-04-30 14:47:25.655 120 15681.45 579.26 57010.41 88888.00 2003-04-30 14:47:26.655 120 15681.06 580.38 57010.89 88888.00 2003-04-30 14:47:27.655 120 15681.71 579.64 57010.41 88888.00 2003-04-30 14:47:28.655 120 15681.71 579.76 57011.26 88888.00 2003-04-30 14:47:29.655 120 15681.19 579.88 57011.38 88888.00 2003-04-30 14:47:30.655 120 15681.06 579.51 57011.88 88888.00 2003-04-30 14:47:31.655 120 15681.45 579.88 57011.75 88888.00 2003-04-30 14:47:32.655 120 15681.97 580.01 57011.75 88888.00 2003-04-30 14:47:33.655 120 15681.71 579.39 57012.00 88888.00 2003-04-30 14:47:34.655 120 15682.23 579.64 57011.88 88888.00 2003-04-30 14:47:35.655 120 15681.97 580.13 57011.88 88888.00 2003-04-30 14:47:36.655 120 15681.84 580.26 57012.12 88888.00 2003-04-30 14:47:37.655 120 15682.88 580.01 57011.75 88888.00 2003-04-30 14:47:38.655 120 15683.00 580.38 57013.10 88888.00 2003-04-30 14:47:39.655 120 15683.26 580.38 57012.85 88888.00 2003-04-30 14:47:40.655 120 15683.66 580.63 57012.73 88888.00 2003-04-30 14:47:41.655 120 15683.79 580.38 57012.85 88888.00 2003-04-30 14:47:42.655 120 15683.39 580.63 57013.34 88888.00 2003-04-30 14:47:43.655 120 15684.17 580.63 57012.85 88888.00 2003-04-30 14:47:44.655 120 15684.82 580.26 57013.59 88888.00 2003-04-30 14:47:45.655 120 15684.17 579.88 57014.20 88888.00 2003-04-30 14:47:46.655 120 15684.69 580.75 57012.73 88888.00 2003-04-30 14:47:47.655 120 15685.60 580.50 57013.95 88888.00 2003-04-30 14:47:48.655 120 15685.99 579.88 57014.07 88888.00 2003-04-30 14:47:49.655 120 15685.73 580.01 57013.95 88888.00 2003-04-30 14:47:50.654 120 15685.34 580.38 57014.07 88888.00 2003-04-30 14:47:51.654 120 15686.25 580.26 57014.07 88888.00 2003-04-30 14:47:52.654 120 15685.86 580.63 57014.07 88888.00 2003-04-30 14:47:53.654 120 15686.25 580.26 57014.20 88888.00 2003-04-30 14:47:54.654 120 15686.77 580.87 57014.32 88888.00 2003-04-30 14:47:55.654 120 15686.51 580.38 57015.30 88888.00 2003-04-30 14:47:56.654 120 15687.29 580.50 57014.56 88888.00 2003-04-30 14:47:57.654 120 15688.20 580.87 57014.81 88888.00 2003-04-30 14:47:58.654 120 15688.07 580.38 57014.56 88888.00 2003-04-30 14:47:59.654 120 15688.59 580.75 57014.32 88888.00 2003-04-30 14:48:00.654 120 15689.24 580.63 57014.81 88888.00 2003-04-30 14:48:01.654 120 15689.76 580.13 57015.05 88888.00 2003-04-30 14:48:02.654 120 15690.28 580.50 57014.56 88888.00 2003-04-30 14:48:03.654 120 15691.06 579.76 57015.42 88888.00 2003-04-30 14:48:04.654 120 15691.06 579.51 57014.93 88888.00 2003-04-30 14:48:05.654 120 15691.71 579.64 57015.66 88888.00 2003-04-30 14:48:06.654 120 15692.36 579.51 57015.18 88888.00 2003-04-30 14:48:07.654 120 15692.36 579.14 57015.54 88888.00 2003-04-30 14:48:08.654 120 15692.62 578.89 57015.54 88888.00 2003-04-30 14:48:09.654 120 15693.01 579.14 57016.03 88888.00 2003-04-30 14:48:10.654 120 15693.27 578.89 57015.79 88888.00 2003-04-30 14:48:11.654 120 15692.88 579.39 57016.52 88888.00 2003-04-30 14:48:12.654 120 15692.75 579.64 57016.27 88888.00 2003-04-30 14:48:13.654 120 15692.88 578.77 57016.27 88888.00 2003-04-30 14:48:14.654 120 15692.75 579.14 57016.15 88888.00 2003-04-30 14:48:15.654 120 15692.49 579.76 57016.15 88888.00 2003-04-30 14:48:16.654 120 15693.40 579.51 57015.91 88888.00 2003-04-30 14:48:17.654 120 15692.88 579.02 57016.27 88888.00 2003-04-30 14:48:18.654 120 15692.75 578.40 57016.27 88888.00 2003-04-30 14:48:19.654 120 15692.75 578.64 57016.64 88888.00 2003-04-30 14:48:20.654 120 15693.01 578.52 57016.03 88888.00 2003-04-30 14:48:21.654 120 15693.14 577.78 57016.64 88888.00 2003-04-30 14:48:22.654 120 15693.01 579.02 57017.13 88888.00 2003-04-30 14:48:23.654 120 15693.27 577.78 57017.13 88888.00 2003-04-30 14:48:24.654 120 15693.79 578.40 57017.25 88888.00 2003-04-30 14:48:25.654 120 15694.05 577.65 57016.77 88888.00 2003-04-30 14:48:26.654 120 15693.40 577.78 57016.77 88888.00 2003-04-30 14:48:27.654 120 15693.92 577.78 57017.38 88888.00 2003-04-30 14:48:28.654 120 15694.31 577.28 57016.15 88888.00 2003-04-30 14:48:29.654 120 15693.79 577.41 57017.25 88888.00 2003-04-30 14:48:30.654 120 15694.70 576.66 57017.01 88888.00 2003-04-30 14:48:31.654 120 15694.70 576.66 57016.89 88888.00 2003-04-30 14:48:32.654 120 15694.83 576.42 57016.64 88888.00 2003-04-30 14:48:33.654 120 15695.35 576.29 57017.38 88888.00 2003-04-30 14:48:34.654 120 15696.13 576.17 57017.01 88888.00 2003-04-30 14:48:35.654 120 15696.26 575.80 57017.99 88888.00 2003-04-30 14:48:36.654 120 15695.74 576.04 57017.25 88888.00 2003-04-30 14:48:37.654 120 15696.52 575.80 57017.62 88888.00 2003-04-30 14:48:38.654 120 15695.48 575.67 57017.62 88888.00 2003-04-30 14:48:39.654 120 15696.26 575.92 57017.86 88888.00 2003-04-30 14:48:40.654 120 15695.74 575.55 57017.50 88888.00 2003-04-30 14:48:41.654 120 15694.96 575.67 57017.62 88888.00 2003-04-30 14:48:42.654 120 15695.22 575.92 57017.38 88888.00 2003-04-30 14:48:43.654 120 15694.57 575.92 57017.86 88888.00 2003-04-30 14:48:44.654 120 15694.44 576.42 57017.50 88888.00 2003-04-30 14:48:45.654 120 15695.09 576.17 57018.11 88888.00 2003-04-30 14:48:46.654 120 15695.09 575.55 57017.99 88888.00 2003-04-30 14:48:47.654 120 15694.31 575.92 57017.99 88888.00 2003-04-30 14:48:48.654 120 15694.57 576.54 57017.99 88888.00 2003-04-30 14:48:49.654 120 15693.92 575.92 57017.99 88888.00 2003-04-30 14:48:50.654 120 15694.57 576.17 57017.99 88888.00 2003-04-30 14:48:51.654 120 15693.40 576.42 57018.11 88888.00 2003-04-30 14:48:52.654 120 15693.27 576.17 57018.48 88888.00 2003-04-30 14:48:53.654 120 15693.14 576.54 57018.72 88888.00 2003-04-30 14:48:54.654 120 15692.88 575.92 57018.35 88888.00 2003-04-30 14:48:55.654 120 15692.75 576.79 57018.23 88888.00 2003-04-30 14:48:56.654 120 15692.36 576.17 57018.11 88888.00 2003-04-30 14:48:57.654 120 15692.36 576.42 57018.11 88888.00 2003-04-30 14:48:58.654 120 15692.49 576.17 57018.48 88888.00 2003-04-30 14:48:59.654 120 15692.36 576.66 57017.86 88888.00 2003-04-30 14:49:00.654 120 15692.75 576.66 57018.23 88888.00 2003-04-30 14:49:01.654 120 15693.79 575.80 57018.11 88888.00 2003-04-30 14:49:02.654 120 15692.88 575.55 57018.35 88888.00 2003-04-30 14:49:03.654 120 15693.27 576.29 57018.84 88888.00 2003-04-30 14:49:04.654 120 15693.14 575.05 57018.96 88888.00 2003-04-30 14:49:05.654 120 15693.14 575.42 57017.86 88888.00 2003-04-30 14:49:06.654 120 15692.75 575.05 57018.35 88888.00 2003-04-30 14:49:07.654 120 15692.88 575.05 57018.23 88888.00 2003-04-30 14:49:08.654 120 15691.97 574.68 57018.72 88888.00 2003-04-30 14:49:09.654 120 15692.75 575.30 57018.96 88888.00 2003-04-30 14:49:10.654 120 15691.84 575.42 57018.72 88888.00 2003-04-30 14:49:11.654 120 15692.10 575.05 57018.60 88888.00 2003-04-30 14:49:12.654 120 15691.97 575.05 57018.72 88888.00 2003-04-30 14:49:13.654 120 15691.19 574.43 57019.33 88888.00 2003-04-30 14:49:14.654 120 15691.97 574.43 57019.57 88888.00 2003-04-30 14:49:15.654 120 15691.84 573.94 57019.33 88888.00 2003-04-30 14:49:16.654 120 15693.01 573.94 57019.70 88888.00 2003-04-30 14:49:17.654 120 15692.75 574.06 57019.82 88888.00 2003-04-30 14:49:18.654 120 15692.49 573.81 57019.82 88888.00 2003-04-30 14:49:19.654 120 15692.88 573.57 57019.09 88888.00 2003-04-30 14:49:20.654 120 15693.66 574.06 57019.45 88888.00 2003-04-30 14:49:21.654 120 15693.14 573.57 57019.33 88888.00 2003-04-30 14:49:22.654 120 15693.40 573.69 57019.45 88888.00 2003-04-30 14:49:23.654 120 15693.40 573.57 57019.57 88888.00 2003-04-30 14:49:24.654 120 15693.27 572.95 57019.82 88888.00 2003-04-30 14:49:25.654 120 15693.27 573.07 57019.82 88888.00 2003-04-30 14:49:26.654 120 15693.40 573.20 57019.70 88888.00 2003-04-30 14:49:27.654 120 15693.14 573.20 57019.33 88888.00 2003-04-30 14:49:28.654 120 15692.75 572.70 57020.07 88888.00 2003-04-30 14:49:29.654 120 15692.75 572.82 57020.19 88888.00 2003-04-30 14:49:30.654 120 15691.71 572.82 57019.57 88888.00 2003-04-30 14:49:31.654 120 15692.23 573.44 57020.55 88888.00 2003-04-30 14:49:32.654 120 15691.84 573.07 57019.70 88888.00 2003-04-30 14:49:33.654 120 15691.84 572.33 57019.45 88888.00 2003-04-30 14:49:34.654 120 15691.32 572.45 57019.82 88888.00 2003-04-30 14:49:35.654 120 15691.32 571.46 57019.57 88888.00 2003-04-30 14:49:36.654 120 15691.32 571.96 57020.07 88888.00 2003-04-30 14:49:37.654 120 15690.54 571.46 57019.45 88888.00 2003-04-30 14:49:38.654 120 15690.15 571.46 57020.07 88888.00 2003-04-30 14:49:39.654 120 15690.54 571.83 57019.57 88888.00 2003-04-30 14:49:40.654 120 15690.15 571.96 57020.19 88888.00 2003-04-30 14:49:41.654 120 15690.15 571.46 57019.57 88888.00 2003-04-30 14:49:42.654 120 15689.89 571.96 57019.33 88888.00 2003-04-30 14:49:43.654 120 15689.89 571.34 57019.33 88888.00 2003-04-30 14:49:44.654 120 15689.37 571.71 57019.70 88888.00 2003-04-30 14:49:45.654 120 15689.63 571.21 57019.94 88888.00 2003-04-30 14:49:46.654 120 15690.15 571.21 57019.45 88888.00 2003-04-30 14:49:47.654 120 15688.85 571.21 57019.45 88888.00 2003-04-30 14:49:48.654 120 15689.24 570.59 57019.70 88888.00 2003-04-30 14:49:49.654 120 15688.85 571.09 57019.94 88888.00 2003-04-30 14:49:50.654 120 15688.98 570.47 57019.82 88888.00 2003-04-30 14:49:51.654 120 15688.59 570.22 57019.70 88888.00 2003-04-30 14:49:52.654 120 15688.59 570.10 57020.31 88888.00 2003-04-30 14:49:53.654 120 15687.42 570.97 57019.45 88888.00 2003-04-30 14:49:54.654 120 15687.81 571.59 57019.94 88888.00 2003-04-30 14:49:55.654 120 15686.38 570.47 57019.57 88888.00 2003-04-30 14:49:56.654 120 15686.51 571.09 57019.57 88888.00 2003-04-30 14:49:57.654 120 15686.25 570.84 57018.84 88888.00 2003-04-30 14:49:58.654 120 15685.08 570.72 57019.45 88888.00 2003-04-30 14:49:59.654 120 15684.69 570.10 57018.84 88888.00 2003-04-30 14:50:00.654 120 15684.43 570.10 57019.33 88888.00 2003-04-30 14:50:01.654 120 15684.17 570.72 57019.82 88888.00 2003-04-30 14:50:02.654 120 15683.79 569.85 57019.33 88888.00 2003-04-30 14:50:03.654 120 15683.26 569.48 57018.96 88888.00 2003-04-30 14:50:04.654 120 15683.00 569.11 57018.60 88888.00 2003-04-30 14:50:05.654 120 15682.75 569.23 57019.82 88888.00 2003-04-30 14:50:06.654 120 15683.26 568.98 57018.48 88888.00 2003-04-30 14:50:07.654 120 15682.49 568.86 57018.35 88888.00 2003-04-30 14:50:08.654 120 15681.58 569.48 57018.35 88888.00 2003-04-30 14:50:09.654 120 15681.58 568.98 57018.96 88888.00 2003-04-30 14:50:10.654 120 15681.45 569.23 57018.11 88888.00 2003-04-30 14:50:11.654 120 15680.93 569.48 57017.99 88888.00 2003-04-30 14:50:12.654 120 15679.89 569.11 57018.11 88888.00 2003-04-30 14:50:13.654 120 15679.63 569.60 57017.86 88888.00 2003-04-30 14:50:14.654 120 15679.63 569.36 57018.11 88888.00 2003-04-30 14:50:15.654 120 15679.37 569.60 57017.25 88888.00 2003-04-30 14:50:16.654 120 15678.59 569.48 57017.99 88888.00 2003-04-30 14:50:17.654 120 15678.07 569.73 57017.62 88888.00 2003-04-30 14:50:18.654 120 15677.55 569.48 57017.86 88888.00 2003-04-30 14:50:19.654 120 15677.55 569.23 57017.50 88888.00 2003-04-30 14:50:20.654 120 15677.03 568.61 57017.25 88888.00 2003-04-30 14:50:21.654 120 15677.29 569.11 57017.01 88888.00 2003-04-30 14:50:22.654 120 15676.90 568.37 57016.40 88888.00 2003-04-30 14:50:23.654 120 15676.51 569.11 57016.52 88888.00 2003-04-30 14:50:24.654 120 15675.86 569.11 57016.64 88888.00 2003-04-30 14:50:25.654 120 15676.38 569.60 57016.89 88888.00 2003-04-30 14:50:26.654 120 15676.12 569.48 57016.15 88888.00 2003-04-30 14:50:27.654 120 15676.12 569.60 57015.79 88888.00 2003-04-30 14:50:28.654 120 15675.60 569.23 57015.91 88888.00 2003-04-30 14:50:29.654 120 15675.73 569.23 57015.66 88888.00 2003-04-30 14:50:30.654 120 15675.34 569.48 57015.66 88888.00 2003-04-30 14:50:31.654 120 15675.34 568.61 57016.03 88888.00 2003-04-30 14:50:32.654 120 15675.34 570.59 57015.42 88888.00 2003-04-30 14:50:33.654 120 15675.60 570.10 57015.18 88888.00 2003-04-30 14:50:34.654 120 15674.95 570.47 57015.05 88888.00 2003-04-30 14:50:35.654 120 15674.04 569.73 57015.42 88888.00 2003-04-30 14:50:36.654 120 15674.69 570.22 57014.93 88888.00 2003-04-30 14:50:37.654 120 15674.30 570.35 57015.18 88888.00 2003-04-30 14:50:38.654 120 15674.56 570.35 57013.95 88888.00 2003-04-30 14:50:39.654 120 15673.65 569.85 57014.81 88888.00 2003-04-30 14:50:40.654 120 15674.30 570.72 57014.81 88888.00 2003-04-30 14:50:41.654 120 15673.26 570.84 57014.32 88888.00 2003-04-30 14:50:42.654 120 15673.13 570.72 57014.44 88888.00 2003-04-30 14:50:43.654 120 15673.52 570.47 57014.32 88888.00 2003-04-30 14:50:44.654 120 15673.26 570.72 57014.56 88888.00 2003-04-30 14:50:45.654 120 15673.00 571.09 57014.32 88888.00 2003-04-30 14:50:46.654 120 15672.22 570.97 57014.32 88888.00 2003-04-30 14:50:47.654 120 15673.13 570.59 57014.20 88888.00 2003-04-30 14:50:48.654 120 15672.87 570.97 57013.59 88888.00 2003-04-30 14:50:49.654 120 15672.74 571.21 57014.20 88888.00 2003-04-30 14:50:50.654 120 15672.35 570.84 57013.34 88888.00 2003-04-30 14:50:51.654 120 15672.35 571.46 57013.95 88888.00 2003-04-30 14:50:52.654 120 15672.61 571.46 57013.71 88888.00 2003-04-30 14:50:53.654 120 15672.48 570.59 57012.85 88888.00 2003-04-30 14:50:54.654 120 15672.74 570.72 57013.10 88888.00 2003-04-30 14:50:55.654 120 15672.48 570.97 57013.46 88888.00 2003-04-30 14:50:56.654 120 15672.35 570.72 57013.46 88888.00 2003-04-30 14:50:57.654 120 15672.22 571.46 57013.10 88888.00 2003-04-30 14:50:58.654 120 15671.57 571.71 57013.34 88888.00 2003-04-30 14:50:59.654 120 15671.57 571.46 57013.34 88888.00 2003-04-30 14:51:00.654 120 15671.83 571.83 57012.61 88888.00 2003-04-30 14:51:01.654 120 15670.66 572.08 57013.22 88888.00 2003-04-30 14:51:02.654 120 15671.44 571.34 57012.73 88888.00 2003-04-30 14:51:03.654 120 15670.79 572.20 57013.10 88888.00 2003-04-30 14:51:04.654 120 15670.92 572.45 57012.61 88888.00 2003-04-30 14:51:05.654 120 15671.70 571.83 57012.12 88888.00 2003-04-30 14:51:06.654 120 15671.44 572.08 57013.22 88888.00 2003-04-30 14:51:07.654 120 15670.92 572.45 57012.24 88888.00 2003-04-30 14:51:08.654 120 15671.83 572.58 57012.00 88888.00 2003-04-30 14:51:09.654 120 15671.57 573.32 57012.48 88888.00 2003-04-30 14:51:10.654 120 15673.39 573.07 57012.12 88888.00 2003-04-30 14:51:11.654 120 15672.87 573.94 57012.48 88888.00 2003-04-30 14:51:12.654 120 15673.52 574.19 57011.88 88888.00 2003-04-30 14:51:13.654 120 15673.39 574.43 57011.63 88888.00 2003-04-30 14:51:14.654 120 15673.13 574.06 57012.12 88888.00 2003-04-30 14:51:15.654 120 15673.78 574.81 57012.12 88888.00 2003-04-30 14:51:16.654 120 15673.91 574.93 57011.75 88888.00 2003-04-30 14:51:17.654 120 15673.65 574.81 57012.00 88888.00 2003-04-30 14:51:18.654 120 15673.39 575.18 57012.36 88888.00 2003-04-30 14:51:19.654 120 15674.04 575.30 57012.12 88888.00 2003-04-30 14:51:20.654 120 15673.91 575.92 57012.12 88888.00 2003-04-30 14:51:21.654 120 15674.43 575.55 57012.48 88888.00 2003-04-30 14:51:22.654 120 15674.30 576.42 57012.48 88888.00 2003-04-30 14:51:23.654 120 15675.21 575.92 57011.63 88888.00 2003-04-30 14:51:24.654 120 15675.34 576.42 57013.10 88888.00 2003-04-30 14:51:25.654 120 15675.34 575.55 57012.24 88888.00 2003-04-30 14:51:26.654 120 15675.21 576.29 57012.61 88888.00 2003-04-30 14:51:27.654 120 15675.47 576.29 57012.24 88888.00 2003-04-30 14:51:28.654 120 15675.47 576.29 57012.12 88888.00 2003-04-30 14:51:29.654 120 15676.12 576.91 57012.24 88888.00 2003-04-30 14:51:30.654 120 15676.38 576.79 57013.22 88888.00 2003-04-30 14:51:31.654 120 15675.86 576.66 57012.48 88888.00 2003-04-30 14:51:32.654 120 15676.38 576.66 57012.36 88888.00 2003-04-30 14:51:33.654 120 15677.16 577.41 57012.24 88888.00 2003-04-30 14:51:34.654 120 15677.42 576.79 57012.24 88888.00 2003-04-30 14:51:35.654 120 15676.25 577.53 57013.59 88888.00 2003-04-30 14:51:36.654 120 15676.64 577.65 57012.85 88888.00 2003-04-30 14:51:37.654 120 15676.38 577.90 57012.85 88888.00 2003-04-30 14:51:38.654 120 15676.64 578.03 57012.97 88888.00 2003-04-30 14:51:39.654 120 15677.03 578.77 57012.97 88888.00 2003-04-30 14:51:40.654 120 15677.03 579.26 57013.22 88888.00 2003-04-30 14:51:41.654 120 15677.16 579.76 57012.85 88888.00 2003-04-30 14:51:42.654 120 15676.64 579.88 57012.61 88888.00 2003-04-30 14:51:43.654 120 15677.29 579.88 57013.10 88888.00 2003-04-30 14:51:44.654 120 15676.38 580.75 57013.10 88888.00 2003-04-30 14:51:45.654 120 15676.90 580.75 57013.71 88888.00 2003-04-30 14:51:46.654 120 15677.55 580.87 57013.34 88888.00 2003-04-30 14:51:47.654 120 15677.68 580.87 57013.10 88888.00 2003-04-30 14:51:48.654 120 15677.29 580.87 57013.34 88888.00 2003-04-30 14:51:49.654 120 15678.07 581.37 57013.34 88888.00 2003-04-30 14:51:50.654 120 15677.94 580.50 57013.71 88888.00 2003-04-30 14:51:51.654 120 15678.33 581.00 57013.10 88888.00 2003-04-30 14:51:52.654 120 15678.33 581.12 57013.22 88888.00 2003-04-30 14:51:53.654 120 15678.33 581.37 57014.20 88888.00 2003-04-30 14:51:54.654 120 15678.85 580.75 57014.56 88888.00 2003-04-30 14:51:55.654 120 15678.72 581.62 57013.59 88888.00 2003-04-30 14:51:56.654 120 15679.37 581.25 57013.59 88888.00 2003-04-30 14:51:57.654 120 15678.46 581.25 57013.95 88888.00 2003-04-30 14:51:58.654 120 15678.85 581.74 57013.59 88888.00 2003-04-30 14:51:59.654 120 15678.33 581.74 57014.20 88888.00 2003-04-30 14:52:00.654 120 15678.85 582.36 57013.83 88888.00 2003-04-30 14:52:01.654 120 15679.11 582.11 57013.71 88888.00 2003-04-30 14:52:02.654 120 15678.59 582.24 57013.46 88888.00 2003-04-30 14:52:03.654 120 15679.24 582.48 57013.83 88888.00 2003-04-30 14:52:04.654 120 15678.85 582.48 57013.46 88888.00 2003-04-30 14:52:05.654 120 15679.11 582.11 57014.44 88888.00 2003-04-30 14:52:06.654 120 15678.98 583.85 57013.83 88888.00 2003-04-30 14:52:07.654 120 15679.76 583.10 57014.56 88888.00 2003-04-30 14:52:08.654 120 15679.37 583.60 57014.07 88888.00 2003-04-30 14:52:09.654 120 15679.89 584.09 57014.32 88888.00 2003-04-30 14:52:10.654 120 15679.11 584.96 57014.07 88888.00 2003-04-30 14:52:11.654 120 15680.28 584.59 57013.83 88888.00 2003-04-30 14:52:12.654 120 15679.37 584.34 57014.20 88888.00 2003-04-30 14:52:13.654 120 15679.89 584.47 57014.20 88888.00 2003-04-30 14:52:14.654 120 15679.89 585.09 57014.20 88888.00 2003-04-30 14:52:15.654 120 15680.54 584.71 57014.81 88888.00 2003-04-30 14:52:16.654 120 15680.67 585.58 57015.18 88888.00 2003-04-30 14:52:17.654 120 15680.15 584.84 57015.18 88888.00 2003-04-30 14:52:18.654 120 15680.67 584.34 57014.81 88888.00 2003-04-30 14:52:19.654 120 15680.54 584.84 57015.05 88888.00 2003-04-30 14:52:20.654 120 15681.19 584.59 57015.05 88888.00 2003-04-30 14:52:21.654 120 15680.80 584.71 57015.30 88888.00 2003-04-30 14:52:22.654 120 15681.97 584.71 57015.91 88888.00 2003-04-30 14:52:23.654 120 15681.97 585.46 57015.54 88888.00 2003-04-30 14:52:24.654 120 15682.62 585.09 57015.30 88888.00 2003-04-30 14:52:25.654 120 15682.75 585.09 57015.79 88888.00 2003-04-30 14:52:26.654 120 15682.75 585.46 57015.05 88888.00 2003-04-30 14:52:27.654 120 15682.36 585.70 57015.79 88888.00 2003-04-30 14:52:28.654 120 15683.26 585.46 57016.03 88888.00 2003-04-30 14:52:29.654 120 15683.53 585.46 57017.01 88888.00 2003-04-30 14:52:30.654 120 15684.30 585.46 57016.77 88888.00 2003-04-30 14:52:31.654 120 15684.43 585.58 57017.25 88888.00 2003-04-30 14:52:32.654 120 15685.34 585.46 57016.64 88888.00 2003-04-30 14:52:33.654 120 15686.12 585.46 57017.25 88888.00 2003-04-30 14:52:34.654 120 15686.38 585.70 57018.11 88888.00 2003-04-30 14:52:35.654 120 15686.77 585.58 57017.62 88888.00 2003-04-30 14:52:36.654 120 15687.03 585.33 57017.99 88888.00 2003-04-30 14:52:37.654 120 15687.94 585.46 57018.35 88888.00 2003-04-30 14:52:38.654 120 15687.55 585.46 57018.23 88888.00 2003-04-30 14:52:39.654 120 15687.29 585.21 57018.72 88888.00 2003-04-30 14:52:40.654 120 15688.20 585.09 57018.48 88888.00 2003-04-30 14:52:41.654 120 15687.94 585.09 57018.96 88888.00 2003-04-30 14:52:42.654 120 15687.55 585.21 57019.33 88888.00 2003-04-30 14:52:43.654 120 15687.68 585.58 57019.33 88888.00 2003-04-30 14:52:44.654 120 15687.55 585.58 57020.07 88888.00 2003-04-30 14:52:45.654 120 15687.81 584.84 57019.70 88888.00 2003-04-30 14:52:46.654 120 15688.46 585.21 57019.82 88888.00 2003-04-30 14:52:47.654 120 15688.33 584.96 57020.31 88888.00 2003-04-30 14:52:48.654 120 15687.94 584.71 57019.94 88888.00 2003-04-30 14:52:49.654 120 15688.59 585.21 57020.92 88888.00 2003-04-30 14:52:50.654 120 15688.72 585.09 57020.43 88888.00 2003-04-30 14:52:51.654 120 15688.46 584.59 57021.66 88888.00 2003-04-30 14:52:52.654 120 15688.98 584.96 57021.29 88888.00 2003-04-30 14:52:53.654 120 15689.11 585.09 57021.53 88888.00 2003-04-30 14:52:54.654 120 15688.98 584.71 57021.29 88888.00 2003-04-30 14:52:55.654 120 15688.72 584.47 57021.78 88888.00 2003-04-30 14:52:56.654 120 15688.59 584.59 57021.66 88888.00 2003-04-30 14:52:57.654 120 15688.85 584.34 57021.78 88888.00 2003-04-30 14:52:58.654 120 15689.24 584.59 57021.78 88888.00 2003-04-30 14:52:59.654 120 15688.59 584.84 57022.39 88888.00 2003-04-30 14:53:00.654 120 15688.72 584.47 57022.27 88888.00 2003-04-30 14:53:01.654 120 15689.11 584.96 57022.27 88888.00 2003-04-30 14:53:02.654 120 15689.37 584.47 57022.51 88888.00 2003-04-30 14:53:03.654 120 15689.89 583.97 57023.00 88888.00 2003-04-30 14:53:04.654 120 15689.24 584.34 57022.63 88888.00 2003-04-30 14:53:05.654 120 15689.24 584.34 57022.75 88888.00 2003-04-30 14:53:06.654 120 15689.24 583.97 57023.12 88888.00 2003-04-30 14:53:07.654 120 15689.50 584.59 57023.00 88888.00 2003-04-30 14:53:08.654 120 15689.63 583.48 57022.88 88888.00 2003-04-30 14:53:09.654 120 15689.24 584.09 57023.73 88888.00 2003-04-30 14:53:10.654 120 15689.63 584.09 57023.73 88888.00 2003-04-30 14:53:11.654 120 15690.02 584.09 57023.61 88888.00 2003-04-30 14:53:12.654 120 15690.41 584.09 57023.49 88888.00 2003-04-30 14:53:13.654 120 15690.54 583.85 57024.10 88888.00 2003-04-30 14:53:14.654 120 15690.93 584.47 57024.46 88888.00 2003-04-30 14:53:15.654 120 15690.41 584.34 57023.98 88888.00 2003-04-30 14:53:16.654 120 15691.32 584.71 57024.34 88888.00 2003-04-30 14:53:17.654 120 15690.67 584.34 57024.22 88888.00 2003-04-30 14:53:18.654 120 15691.19 583.85 57023.98 88888.00 2003-04-30 14:53:19.654 120 15690.67 584.09 57024.22 88888.00 2003-04-30 14:53:20.654 120 15690.93 583.97 57025.32 88888.00 2003-04-30 14:53:21.654 120 15691.19 583.85 57024.46 88888.00 2003-04-30 14:53:22.654 120 15690.54 583.85 57025.45 88888.00 2003-04-30 14:53:23.654 120 15691.19 583.97 57025.57 88888.00 2003-04-30 14:53:24.654 120 15690.41 584.84 57024.83 88888.00 2003-04-30 14:53:25.654 120 15691.06 584.22 57025.32 88888.00 2003-04-30 14:53:26.654 120 15691.71 584.84 57025.08 88888.00 2003-04-30 14:53:27.654 120 15690.80 584.96 57025.93 88888.00 2003-04-30 14:53:28.654 120 15691.19 585.21 57025.81 88888.00 2003-04-30 14:53:29.654 120 15691.71 584.71 57026.42 88888.00 2003-04-30 14:53:30.654 120 15691.71 584.59 57026.18 88888.00 2003-04-30 14:53:31.654 120 15691.58 584.71 57026.55 88888.00 2003-04-30 14:53:32.654 120 15692.49 585.09 57026.18 88888.00 2003-04-30 14:53:33.654 120 15692.36 584.96 57026.91 88888.00 2003-04-30 14:53:34.654 120 15692.36 584.34 57027.16 88888.00 2003-04-30 14:53:35.654 120 15691.97 584.71 57027.16 88888.00 2003-04-30 14:53:36.654 120 15692.10 584.71 57027.04 88888.00 2003-04-30 14:53:37.654 120 15691.71 584.34 57026.91 88888.00 2003-04-30 14:53:38.654 120 15693.40 584.59 57027.40 88888.00 2003-04-30 14:53:39.654 120 15691.97 584.84 57027.28 88888.00 2003-04-30 14:53:40.654 120 15692.49 583.72 57027.16 88888.00 2003-04-30 14:53:41.654 120 15691.58 583.97 57027.40 88888.00 2003-04-30 14:53:42.654 120 15692.10 583.72 57027.28 88888.00 2003-04-30 14:53:43.654 120 15691.45 583.97 57027.04 88888.00 2003-04-30 14:53:44.654 120 15690.54 583.85 57027.89 88888.00 2003-04-30 14:53:45.654 120 15690.54 583.35 57027.28 88888.00 2003-04-30 14:53:46.654 120 15690.02 584.09 57028.50 88888.00 2003-04-30 14:53:47.654 120 15690.67 583.72 57028.13 88888.00 2003-04-30 14:53:48.654 120 15690.28 584.09 57028.01 88888.00 2003-04-30 14:53:49.654 120 15690.15 583.97 57027.89 88888.00 2003-04-30 14:53:50.654 120 15690.54 583.35 57027.77 88888.00 2003-04-30 14:53:51.654 120 15690.67 583.35 57027.77 88888.00 2003-04-30 14:53:52.654 120 15691.32 583.10 57027.52 88888.00 2003-04-30 14:53:53.654 120 15691.19 583.23 57027.52 88888.00 2003-04-30 14:53:54.654 120 15691.06 583.48 57027.89 88888.00 2003-04-30 14:53:55.654 120 15691.58 583.35 57028.38 88888.00 2003-04-30 14:53:56.654 120 15691.32 583.10 57027.64 88888.00 2003-04-30 14:53:57.654 120 15691.84 583.48 57028.26 88888.00 2003-04-30 14:53:58.654 120 15691.58 583.35 57028.01 88888.00 2003-04-30 14:53:59.654 120 15691.06 583.35 57027.52 88888.00 2003-04-30 14:54:00.654 120 15691.19 582.98 57027.64 88888.00 2003-04-30 14:54:01.654 120 15691.19 583.10 57028.50 88888.00 2003-04-30 14:54:02.654 120 15691.58 583.35 57028.01 88888.00 2003-04-30 14:54:03.654 120 15691.58 582.98 57028.38 88888.00 2003-04-30 14:54:04.654 120 15691.97 583.48 57028.13 88888.00 2003-04-30 14:54:05.654 120 15692.23 583.35 57028.26 88888.00 2003-04-30 14:54:06.654 120 15692.88 582.48 57029.23 88888.00 2003-04-30 14:54:07.654 120 15693.14 583.35 57028.01 88888.00 2003-04-30 14:54:08.654 120 15693.79 582.73 57028.01 88888.00 2003-04-30 14:54:09.654 120 15693.66 582.61 57027.64 88888.00 2003-04-30 14:54:10.654 120 15694.31 582.73 57028.50 88888.00 2003-04-30 14:54:11.654 120 15693.92 582.11 57028.38 88888.00 2003-04-30 14:54:12.654 120 15693.92 582.61 57028.99 88888.00 2003-04-30 14:54:13.654 120 15693.40 582.61 57028.75 88888.00 2003-04-30 14:54:14.654 120 15694.05 582.98 57028.01 88888.00 2003-04-30 14:54:15.654 120 15693.79 583.35 57028.75 88888.00 2003-04-30 14:54:16.654 120 15693.27 583.10 57029.23 88888.00 2003-04-30 14:54:17.654 120 15694.44 582.48 57028.99 88888.00 2003-04-30 14:54:18.654 120 15694.70 583.10 57028.99 88888.00 2003-04-30 14:54:19.654 120 15694.05 583.72 57028.50 88888.00 2003-04-30 14:54:20.654 120 15695.35 583.60 57028.99 88888.00 2003-04-30 14:54:21.654 120 15694.96 583.48 57029.11 88888.00 2003-04-30 14:54:22.654 120 15695.74 582.86 57029.11 88888.00 2003-04-30 14:54:23.654 120 15695.22 583.10 57029.11 88888.00 2003-04-30 14:54:24.654 120 15696.26 582.61 57029.36 88888.00 2003-04-30 14:54:25.654 120 15696.39 583.35 57029.23 88888.00 2003-04-30 14:54:26.654 120 15696.26 583.48 57029.48 88888.00 2003-04-30 14:54:27.654 120 15696.78 582.98 57029.36 88888.00 2003-04-30 14:54:28.654 120 15696.78 583.85 57029.36 88888.00 2003-04-30 14:54:29.654 120 15696.65 583.72 57029.48 88888.00 2003-04-30 14:54:30.654 120 15696.39 583.48 57029.60 88888.00 2003-04-30 14:54:31.654 120 15696.52 583.10 57029.85 88888.00 2003-04-30 14:54:32.654 120 15696.65 583.85 57029.72 88888.00 2003-04-30 14:54:33.654 120 15696.39 583.60 57029.85 88888.00 2003-04-30 14:54:34.654 120 15696.26 583.85 57029.85 88888.00 2003-04-30 14:54:35.654 120 15696.39 584.34 57029.72 88888.00 2003-04-30 14:54:36.654 120 15697.04 583.97 57029.72 88888.00 2003-04-30 14:54:37.654 120 15696.13 583.97 57029.11 88888.00 2003-04-30 14:54:38.654 120 15696.78 584.47 57029.85 88888.00 2003-04-30 14:54:39.654 120 15695.74 584.47 57029.60 88888.00 2003-04-30 14:54:40.654 120 15695.87 584.09 57030.09 88888.00 2003-04-30 14:54:41.654 120 15696.00 583.60 57030.09 88888.00 2003-04-30 14:54:42.654 120 15695.35 584.59 57029.72 88888.00 2003-04-30 14:54:43.654 120 15695.48 584.96 57030.09 88888.00 2003-04-30 14:54:44.654 120 15694.83 584.71 57030.34 88888.00 2003-04-30 14:54:45.654 120 15694.96 584.59 57030.09 88888.00 2003-04-30 14:54:46.654 120 15695.48 584.84 57029.97 88888.00 2003-04-30 14:54:47.654 120 15695.09 584.71 57029.85 88888.00 2003-04-30 14:54:48.654 120 15696.13 584.96 57029.60 88888.00 2003-04-30 14:54:49.654 120 15694.96 585.46 57029.97 88888.00 2003-04-30 14:54:50.654 120 15695.22 584.96 57029.72 88888.00 2003-04-30 14:54:51.654 120 15695.61 585.58 57029.72 88888.00 2003-04-30 14:54:52.654 120 15695.61 585.70 57029.72 88888.00 2003-04-30 14:54:53.654 120 15696.13 585.70 57029.97 88888.00 2003-04-30 14:54:54.654 120 15695.74 585.70 57029.85 88888.00 2003-04-30 14:54:55.654 120 15696.26 586.20 57030.34 88888.00 2003-04-30 14:54:56.654 120 15696.26 586.32 57029.85 88888.00 2003-04-30 14:54:57.654 120 15696.13 586.45 57029.60 88888.00 2003-04-30 14:54:58.654 120 15695.48 585.95 57029.60 88888.00 2003-04-30 14:54:59.654 120 15695.48 586.32 57030.21 88888.00 2003-04-30 14:55:00.654 120 15695.87 586.32 57029.85 88888.00 2003-04-30 14:55:01.654 120 15696.13 586.08 57029.60 88888.00 2003-04-30 14:55:02.654 120 15694.96 586.82 57029.36 88888.00 2003-04-30 14:55:03.654 120 15694.96 586.20 57029.85 88888.00 2003-04-30 14:55:04.654 120 15694.96 586.08 57029.85 88888.00 2003-04-30 14:55:05.654 120 15694.83 586.20 57029.11 88888.00 2003-04-30 14:55:06.654 120 15695.22 586.20 57029.97 88888.00 2003-04-30 14:55:07.654 120 15695.22 586.08 57029.60 88888.00 2003-04-30 14:55:08.654 120 15694.96 586.57 57028.99 88888.00 2003-04-30 14:55:09.654 120 15694.96 586.57 57029.23 88888.00 2003-04-30 14:55:10.654 120 15694.31 586.32 57029.36 88888.00 2003-04-30 14:55:11.654 120 15694.70 586.82 57029.23 88888.00 2003-04-30 14:55:12.654 120 15693.27 586.45 57030.34 88888.00 2003-04-30 14:55:13.654 120 15695.09 586.82 57028.75 88888.00 2003-04-30 14:55:14.654 120 15695.22 586.70 57029.72 88888.00 2003-04-30 14:55:15.654 120 15694.31 586.20 57028.50 88888.00 2003-04-30 14:55:16.654 120 15694.18 585.95 57029.60 88888.00 2003-04-30 14:55:17.654 120 15694.57 586.45 57028.50 88888.00 2003-04-30 14:55:18.654 120 15694.31 586.32 57029.23 88888.00 2003-04-30 14:55:19.654 120 15694.18 586.20 57029.11 88888.00 2003-04-30 14:55:20.654 120 15694.18 587.07 57029.23 88888.00 2003-04-30 14:55:21.654 120 15693.01 586.20 57028.50 88888.00 2003-04-30 14:55:22.654 120 15693.27 586.32 57028.75 88888.00 2003-04-30 14:55:23.654 120 15693.14 586.82 57028.38 88888.00 2003-04-30 14:55:24.654 120 15693.01 586.94 57028.38 88888.00 2003-04-30 14:55:25.654 120 15691.58 586.82 57028.26 88888.00 2003-04-30 14:55:26.654 120 15692.10 586.94 57027.64 88888.00 2003-04-30 14:55:27.654 120 15691.71 587.44 57028.62 88888.00 2003-04-30 14:55:28.654 120 15691.19 586.82 57027.89 88888.00 2003-04-30 14:55:29.654 120 15690.54 587.69 57026.67 88888.00 2003-04-30 14:55:30.654 120 15691.06 587.19 57027.77 88888.00 2003-04-30 14:55:31.654 120 15691.32 587.81 57027.89 88888.00 2003-04-30 14:55:32.654 120 15690.54 587.69 57027.64 88888.00 2003-04-30 14:55:33.654 120 15690.67 587.56 57027.16 88888.00 2003-04-30 14:55:34.654 120 15690.28 587.44 57027.16 88888.00 2003-04-30 14:55:35.654 120 15690.67 587.44 57027.16 88888.00 2003-04-30 14:55:36.654 120 15690.41 587.19 57026.42 88888.00 2003-04-30 14:55:37.654 120 15690.67 587.93 57026.55 88888.00 2003-04-30 14:55:38.654 120 15690.80 587.93 57027.52 88888.00 2003-04-30 14:55:39.654 120 15690.80 588.18 57026.67 88888.00 2003-04-30 14:55:40.654 120 15690.41 588.43 57026.42 88888.00 2003-04-30 14:55:41.654 120 15690.54 588.55 57026.55 88888.00 2003-04-30 14:55:42.654 120 15691.32 588.31 57027.04 88888.00 2003-04-30 14:55:43.654 120 15689.63 588.31 57026.42 88888.00 2003-04-30 14:55:44.654 120 15690.67 588.31 57026.55 88888.00 2003-04-30 14:55:45.654 120 15689.89 588.18 57026.55 88888.00 2003-04-30 14:55:46.654 120 15689.76 588.80 57025.81 88888.00 2003-04-30 14:55:47.654 120 15690.54 588.43 57025.81 88888.00 2003-04-30 14:55:48.654 120 15690.41 588.18 57025.93 88888.00 2003-04-30 14:55:49.654 120 15689.76 589.30 57025.81 88888.00 2003-04-30 14:55:50.654 120 15690.15 588.43 57026.05 88888.00 2003-04-30 14:55:51.654 120 15690.28 588.80 57025.93 88888.00 2003-04-30 14:55:52.654 120 15689.89 588.31 57025.20 88888.00 2003-04-30 14:55:53.654 120 15690.15 588.55 57025.81 88888.00 2003-04-30 14:55:54.654 120 15689.37 588.55 57025.81 88888.00 2003-04-30 14:55:55.654 120 15689.89 588.18 57025.32 88888.00 2003-04-30 14:55:56.654 120 15689.24 589.05 57025.08 88888.00 2003-04-30 14:55:57.654 120 15689.11 588.31 57025.81 88888.00 2003-04-30 14:55:58.654 120 15689.11 589.05 57025.57 88888.00 2003-04-30 14:55:59.654 120 15689.11 588.80 57025.32 88888.00 2003-04-30 14:56:00.654 120 15689.37 589.17 57024.83 88888.00 2003-04-30 14:56:01.654 120 15689.76 589.05 57025.32 88888.00 2003-04-30 14:56:02.654 120 15689.24 588.68 57025.45 88888.00 2003-04-30 14:56:03.654 120 15690.15 588.55 57025.08 88888.00 2003-04-30 14:56:04.654 120 15689.76 588.92 57025.81 88888.00 2003-04-30 14:56:05.654 120 15690.15 589.17 57025.20 88888.00 2003-04-30 14:56:06.654 120 15689.63 588.80 57025.20 88888.00 2003-04-30 14:56:07.654 120 15690.67 588.43 57025.81 88888.00 2003-04-30 14:56:08.654 120 15690.67 588.68 57025.69 88888.00 2003-04-30 14:56:09.654 120 15690.93 589.05 57025.93 88888.00 2003-04-30 14:56:10.654 120 15691.06 588.80 57025.32 88888.00 2003-04-30 14:56:11.654 120 15691.84 588.55 57026.18 88888.00 2003-04-30 14:56:12.654 120 15691.71 588.31 57026.30 88888.00 2003-04-30 14:56:13.654 120 15691.97 587.81 57026.18 88888.00 2003-04-30 14:56:14.654 120 15692.62 587.93 57026.18 88888.00 2003-04-30 14:56:15.654 120 15692.62 587.93 57026.42 88888.00 2003-04-30 14:56:16.654 120 15693.14 587.56 57026.67 88888.00 2003-04-30 14:56:17.654 120 15693.27 587.31 57027.04 88888.00 2003-04-30 14:56:18.654 120 15693.92 588.06 57026.30 88888.00 2003-04-30 14:56:19.654 120 15693.01 587.69 57026.55 88888.00 2003-04-30 14:56:20.654 120 15694.05 587.81 57027.16 88888.00 2003-04-30 14:56:21.654 120 15694.18 587.19 57026.67 88888.00 2003-04-30 14:56:22.654 120 15694.57 587.56 57027.16 88888.00 2003-04-30 14:56:23.654 120 15694.70 587.31 57027.16 88888.00 2003-04-30 14:56:24.654 120 15694.70 587.19 57027.04 88888.00 2003-04-30 14:56:25.654 120 15694.96 587.19 57027.89 88888.00 2003-04-30 14:56:26.654 120 15694.70 587.07 57027.64 88888.00 2003-04-30 14:56:27.654 120 15694.96 587.07 57027.52 88888.00 2003-04-30 14:56:28.654 120 15695.87 586.45 57027.64 88888.00 2003-04-30 14:56:29.654 120 15695.22 586.57 57027.89 88888.00 2003-04-30 14:56:30.654 120 15696.26 586.70 57027.52 88888.00 2003-04-30 14:56:31.654 120 15695.35 585.95 57027.89 88888.00 2003-04-30 14:56:32.654 120 15696.00 585.83 57028.62 88888.00 2003-04-30 14:56:33.654 120 15696.13 585.58 57029.11 88888.00 2003-04-30 14:56:34.654 120 15696.00 586.20 57028.13 88888.00 2003-04-30 14:56:35.654 120 15695.87 586.32 57028.38 88888.00 2003-04-30 14:56:36.654 120 15695.74 586.20 57029.11 88888.00 2003-04-30 14:56:37.654 120 15695.87 586.45 57028.99 88888.00 2003-04-30 14:56:38.654 120 15696.26 586.57 57028.62 88888.00 2003-04-30 14:56:39.654 120 15696.26 586.32 57029.23 88888.00 2003-04-30 14:56:40.654 120 15695.74 586.57 57029.60 88888.00 2003-04-30 14:56:41.654 120 15696.78 586.08 57029.11 88888.00 2003-04-30 14:56:42.654 120 15696.52 586.32 57028.75 88888.00 2003-04-30 14:56:43.654 120 15697.04 585.46 57029.23 88888.00 2003-04-30 14:56:44.654 120 15697.69 585.95 57029.85 88888.00 2003-04-30 14:56:45.654 120 15697.04 586.08 57029.97 88888.00 2003-04-30 14:56:46.654 120 15697.82 586.08 57030.09 88888.00 2003-04-30 14:56:47.654 120 15697.04 585.46 57029.72 88888.00 2003-04-30 14:56:48.654 120 15697.43 585.58 57029.60 88888.00 2003-04-30 14:56:49.654 120 15697.82 585.58 57029.97 88888.00 2003-04-30 14:56:50.654 120 15697.69 585.09 57030.09 88888.00 2003-04-30 14:56:51.654 120 15697.95 584.71 57030.82 88888.00 2003-04-30 14:56:52.654 120 15697.82 584.84 57030.70 88888.00 2003-04-30 14:56:53.654 120 15697.95 584.96 57031.07 88888.00 2003-04-30 14:56:54.654 120 15698.47 585.09 57030.95 88888.00 2003-04-30 14:56:55.654 120 15698.34 584.34 57031.07 88888.00 2003-04-30 14:56:56.654 120 15698.47 584.47 57031.31 88888.00 2003-04-30 14:56:57.654 120 15698.47 584.59 57031.07 88888.00 2003-04-30 14:56:58.654 120 15698.21 585.21 57031.19 88888.00 2003-04-30 14:56:59.654 120 15698.86 584.96 57031.31 88888.00 2003-04-30 14:57:00.654 120 15699.51 584.34 57031.07 88888.00 2003-04-30 14:57:01.654 120 15699.38 584.84 57031.44 88888.00 2003-04-30 14:57:02.654 120 15699.64 584.59 57031.31 88888.00 2003-04-30 14:57:03.654 120 15699.38 585.33 57031.93 88888.00 2003-04-30 14:57:04.654 120 15699.38 584.59 57031.44 88888.00 2003-04-30 14:57:05.654 120 15699.90 584.47 57031.44 88888.00 2003-04-30 14:57:06.654 120 15698.60 585.21 57031.93 88888.00 2003-04-30 14:57:07.654 120 15698.73 584.96 57032.29 88888.00 2003-04-30 14:57:08.654 120 15699.25 585.21 57032.05 88888.00 2003-04-30 14:57:09.654 120 15699.38 584.84 57032.54 88888.00 2003-04-30 14:57:10.654 120 15699.90 585.46 57031.93 88888.00 2003-04-30 14:57:11.654 120 15699.12 585.21 57032.66 88888.00 2003-04-30 14:57:12.654 120 15698.47 584.96 57032.54 88888.00 2003-04-30 14:57:13.654 120 15698.73 584.96 57032.54 88888.00 2003-04-30 14:57:14.654 120 15699.51 584.59 57032.78 88888.00 2003-04-30 14:57:15.654 120 15699.51 584.84 57032.54 88888.00 2003-04-30 14:57:16.654 120 15700.42 584.47 57032.90 88888.00 2003-04-30 14:57:17.654 120 15700.16 584.09 57032.54 88888.00 2003-04-30 14:57:18.654 120 15700.68 584.09 57032.66 88888.00 2003-04-30 14:57:19.654 120 15699.90 583.85 57033.02 88888.00 2003-04-30 14:57:20.654 120 15699.90 583.72 57033.39 88888.00 2003-04-30 14:57:21.654 120 15700.03 583.72 57032.54 88888.00 2003-04-30 14:57:22.654 120 15700.16 583.85 57032.41 88888.00 2003-04-30 14:57:23.654 120 15699.90 584.22 57032.66 88888.00 2003-04-30 14:57:24.654 120 15699.90 583.23 57033.15 88888.00 2003-04-30 14:57:25.654 120 15699.90 583.35 57033.27 88888.00 2003-04-30 14:57:26.654 120 15699.77 583.60 57033.52 88888.00 2003-04-30 14:57:27.654 120 15700.29 583.48 57033.15 88888.00 2003-04-30 14:57:28.654 120 15699.64 583.35 57033.39 88888.00 2003-04-30 14:57:29.654 120 15699.77 583.35 57033.27 88888.00 2003-04-30 14:57:30.654 120 15700.03 583.60 57033.15 88888.00 2003-04-30 14:57:31.654 120 15700.55 582.48 57033.27 88888.00 2003-04-30 14:57:32.654 120 15700.81 583.10 57033.88 88888.00 2003-04-30 14:57:33.654 120 15701.33 583.48 57033.02 88888.00 2003-04-30 14:57:34.654 120 15701.84 582.73 57033.27 88888.00 2003-04-30 14:57:35.654 120 15702.10 582.48 57034.12 88888.00 2003-04-30 14:57:36.654 120 15702.23 582.48 57033.76 88888.00 2003-04-30 14:57:37.654 120 15702.49 582.24 57033.76 88888.00 2003-04-30 14:57:38.654 120 15703.40 581.87 57033.64 88888.00 2003-04-30 14:57:39.654 120 15703.79 582.48 57033.76 88888.00 2003-04-30 14:57:40.654 120 15703.79 582.73 57033.88 88888.00 2003-04-30 14:57:41.654 120 15704.57 583.23 57033.88 88888.00 2003-04-30 14:57:42.654 120 15704.57 583.60 57034.12 88888.00 2003-04-30 14:57:43.654 120 15705.22 583.48 57034.61 88888.00 2003-04-30 14:57:44.654 120 15705.87 583.23 57034.49 88888.00 2003-04-30 14:57:45.654 120 15707.30 583.60 57034.61 88888.00 2003-04-30 14:57:46.654 120 15707.17 583.48 57034.86 88888.00 2003-04-30 14:57:47.654 120 15707.69 583.60 57034.98 88888.00 2003-04-30 14:57:48.654 120 15708.86 583.48 57034.98 88888.00 2003-04-30 14:57:49.654 120 15708.08 582.98 57035.23 88888.00 2003-04-30 14:57:50.654 120 15708.86 583.10 57035.35 88888.00 2003-04-30 14:57:51.654 120 15708.99 583.48 57035.47 88888.00 2003-04-30 14:57:52.654 120 15708.60 582.48 57035.23 88888.00 2003-04-30 14:57:53.654 120 15708.99 582.61 57035.35 88888.00 2003-04-30 14:57:54.654 120 15709.64 582.24 57036.20 88888.00 2003-04-30 14:57:55.654 120 15709.51 582.11 57035.35 88888.00 2003-04-30 14:57:56.654 120 15709.90 581.49 57035.35 88888.00 2003-04-30 14:57:57.654 120 15710.29 581.74 57035.71 88888.00 2003-04-30 14:57:58.654 120 15710.68 582.24 57035.84 88888.00 2003-04-30 14:57:59.654 120 15711.85 581.74 57035.96 88888.00 2003-04-30 14:58:00.654 120 15711.33 581.62 57035.84 88888.00 2003-04-30 14:58:01.654 120 15711.59 582.11 57036.08 88888.00 2003-04-30 14:58:02.654 120 15711.85 581.74 57035.84 88888.00 2003-04-30 14:58:03.654 120 15712.24 582.11 57036.69 88888.00 2003-04-30 14:58:04.654 120 15711.72 581.37 57037.18 88888.00 2003-04-30 14:58:05.654 120 15712.63 581.62 57036.20 88888.00 2003-04-30 14:58:06.654 120 15711.72 581.87 57036.33 88888.00 2003-04-30 14:58:07.654 120 15712.76 581.99 57037.18 88888.00 2003-04-30 14:58:08.654 120 15712.37 581.37 57036.82 88888.00 2003-04-30 14:58:09.654 120 15712.76 581.74 57036.82 88888.00 2003-04-30 14:58:10.654 120 15713.41 581.37 57036.57 88888.00 2003-04-30 14:58:11.654 120 15712.89 582.36 57037.55 88888.00 2003-04-30 14:58:12.654 120 15712.50 581.37 57037.18 88888.00 2003-04-30 14:58:13.654 120 15713.67 581.62 57037.06 88888.00 2003-04-30 14:58:14.654 120 15713.54 581.62 57037.55 88888.00 2003-04-30 14:58:15.654 120 15714.32 581.25 57036.94 88888.00 2003-04-30 14:58:16.654 120 15713.41 581.00 57037.06 88888.00 2003-04-30 14:58:17.654 120 15713.93 580.87 57037.18 88888.00 2003-04-30 14:58:18.654 120 15713.80 581.62 57036.57 88888.00 2003-04-30 14:58:19.654 120 15713.41 581.25 57037.67 88888.00 2003-04-30 14:58:20.654 120 15713.67 580.75 57037.43 88888.00 2003-04-30 14:58:21.654 120 15713.80 580.87 57037.55 88888.00 2003-04-30 14:58:22.654 120 15714.58 580.75 57038.28 88888.00 2003-04-30 14:58:23.654 120 15713.80 580.26 57037.30 88888.00 2003-04-30 14:58:24.654 120 15714.32 581.12 57037.91 88888.00 2003-04-30 14:58:25.654 120 15713.93 581.00 57037.18 88888.00 2003-04-30 14:58:26.654 120 15714.06 581.25 57037.91 88888.00 2003-04-30 14:58:27.654 120 15713.28 581.49 57037.67 88888.00 2003-04-30 14:58:28.654 120 15712.63 581.12 57037.91 88888.00 2003-04-30 14:58:29.654 120 15713.41 581.87 57037.30 88888.00 2003-04-30 14:58:30.654 120 15712.63 581.12 57037.18 88888.00 2003-04-30 14:58:31.654 120 15712.11 580.87 57037.91 88888.00 2003-04-30 14:58:32.654 120 15712.63 581.25 57037.55 88888.00 2003-04-30 14:58:33.654 120 15711.07 581.37 57037.67 88888.00 2003-04-30 14:58:34.654 120 15712.24 581.62 57037.30 88888.00 2003-04-30 14:58:35.654 120 15711.59 581.62 57037.55 88888.00 2003-04-30 14:58:36.654 120 15710.81 582.11 57037.55 88888.00 2003-04-30 14:58:37.654 120 15709.90 581.37 57037.06 88888.00 2003-04-30 14:58:38.654 120 15710.29 581.49 57037.55 88888.00 2003-04-30 14:58:39.654 120 15709.90 581.25 57037.18 88888.00 2003-04-30 14:58:40.654 120 15709.38 581.12 57037.43 88888.00 2003-04-30 14:58:41.654 120 15709.12 580.87 57036.82 88888.00 2003-04-30 14:58:42.654 120 15709.51 581.49 57037.06 88888.00 2003-04-30 14:58:43.654 120 15709.25 580.87 57036.82 88888.00 2003-04-30 14:58:44.654 120 15708.99 581.12 57036.82 88888.00 2003-04-30 14:58:45.654 120 15708.86 581.37 57036.94 88888.00 2003-04-30 14:58:46.654 120 15708.86 581.00 57037.18 88888.00 2003-04-30 14:58:47.654 120 15708.34 581.62 57037.18 88888.00 2003-04-30 14:58:48.654 120 15708.21 581.49 57036.69 88888.00 2003-04-30 14:58:49.654 120 15707.82 581.12 57035.84 88888.00 2003-04-30 14:58:50.654 120 15707.43 581.74 57036.45 88888.00 2003-04-30 14:58:51.654 120 15707.82 581.37 57036.45 88888.00 2003-04-30 14:58:52.654 120 15706.78 581.12 57036.69 88888.00 2003-04-30 14:58:53.654 120 15706.91 581.99 57036.69 88888.00 2003-04-30 14:58:54.654 120 15707.43 581.99 57036.45 88888.00 2003-04-30 14:58:55.654 120 15707.04 581.12 57036.94 88888.00 2003-04-30 14:58:56.654 120 15706.91 581.37 57035.59 88888.00 2003-04-30 14:58:57.654 120 15707.30 581.99 57036.33 88888.00 2003-04-30 14:58:58.654 120 15706.65 581.49 57035.96 88888.00 2003-04-30 14:58:59.654 120 15706.65 581.37 57036.20 88888.00 2003-04-30 14:59:00.654 120 15705.87 581.37 57035.59 88888.00 2003-04-30 14:59:01.654 120 15705.61 581.74 57036.08 88888.00 2003-04-30 14:59:02.654 120 15705.87 581.25 57035.96 88888.00 2003-04-30 14:59:03.654 120 15706.13 581.00 57035.71 88888.00 2003-04-30 14:59:04.654 120 15705.48 581.25 57036.20 88888.00 2003-04-30 14:59:05.654 120 15705.87 580.63 57035.35 88888.00 2003-04-30 14:59:06.654 120 15704.83 581.25 57035.96 88888.00 2003-04-30 14:59:07.654 120 15705.74 580.87 57035.71 88888.00 2003-04-30 14:59:08.654 120 15704.57 581.74 57034.98 88888.00 2003-04-30 14:59:09.654 120 15704.05 580.50 57035.71 88888.00 2003-04-30 14:59:10.654 120 15703.92 580.75 57035.47 88888.00 2003-04-30 14:59:11.654 120 15703.01 581.00 57035.11 88888.00 2003-04-30 14:59:12.654 120 15703.40 580.63 57035.11 88888.00 2003-04-30 14:59:13.654 120 15703.53 580.63 57034.74 88888.00 2003-04-30 14:59:14.654 120 15703.66 580.38 57034.74 88888.00 2003-04-30 14:59:15.654 120 15702.88 580.26 57034.61 88888.00 2003-04-30 14:59:16.654 120 15703.01 580.87 57034.74 88888.00 2003-04-30 14:59:17.654 120 15703.53 581.00 57033.76 88888.00 2003-04-30 14:59:18.654 120 15703.01 580.75 57034.00 88888.00 2003-04-30 14:59:19.654 120 15703.01 580.87 57034.25 88888.00 2003-04-30 14:59:20.654 120 15702.88 581.12 57034.61 88888.00 2003-04-30 14:59:21.654 120 15702.88 580.63 57034.00 88888.00 2003-04-30 14:59:22.654 120 15703.01 580.87 57034.98 88888.00 2003-04-30 14:59:23.654 120 15703.27 580.87 57033.76 88888.00 2003-04-30 14:59:24.654 120 15703.27 579.88 57035.35 88888.00 2003-04-30 14:59:25.654 120 15704.05 580.26 57034.37 88888.00 2003-04-30 14:59:26.654 120 15703.40 580.63 57034.86 88888.00 2003-04-30 14:59:27.654 120 15703.92 579.76 57034.74 88888.00 2003-04-30 14:59:28.654 120 15704.18 580.26 57034.12 88888.00 2003-04-30 14:59:29.654 120 15703.92 580.50 57033.76 88888.00 2003-04-30 14:59:30.654 120 15704.31 579.88 57034.49 88888.00 2003-04-30 14:59:31.654 120 15704.18 580.26 57034.25 88888.00 2003-04-30 14:59:32.654 120 15704.44 580.38 57034.12 88888.00 2003-04-30 14:59:33.654 120 15704.83 579.76 57034.12 88888.00 2003-04-30 14:59:34.654 120 15705.09 580.87 57033.76 88888.00 2003-04-30 14:59:35.654 120 15704.44 580.01 57034.00 88888.00 2003-04-30 14:59:36.654 120 15704.96 580.50 57034.49 88888.00 2003-04-30 14:59:37.654 120 15704.57 580.13 57034.98 88888.00 2003-04-30 14:59:38.654 120 15705.35 579.76 57034.74 88888.00 2003-04-30 14:59:39.654 120 15705.35 579.51 57035.23 88888.00 2003-04-30 14:59:40.654 120 15705.48 579.51 57033.76 88888.00 2003-04-30 14:59:41.654 120 15706.39 578.52 57034.61 88888.00 2003-04-30 14:59:42.654 120 15706.26 579.26 57034.25 88888.00 2003-04-30 14:59:43.654 120 15706.65 578.52 57034.98 88888.00 2003-04-30 14:59:44.654 120 15705.87 578.27 57035.35 88888.00 2003-04-30 14:59:45.654 120 15706.00 578.64 57035.23 88888.00 2003-04-30 14:59:46.654 120 15706.91 579.39 57034.86 88888.00 2003-04-30 14:59:47.654 120 15706.13 578.27 57034.61 88888.00 2003-04-30 14:59:48.654 120 15706.13 578.77 57034.49 88888.00 2003-04-30 14:59:49.654 120 15706.00 578.77 57034.86 88888.00 2003-04-30 14:59:50.654 120 15705.74 578.40 57034.98 88888.00 2003-04-30 14:59:51.654 120 15705.87 578.77 57035.35 88888.00 2003-04-30 14:59:52.654 120 15705.74 578.40 57035.96 88888.00 2003-04-30 14:59:53.654 120 15705.48 578.40 57035.11 88888.00 2003-04-30 14:59:54.654 120 15705.35 578.64 57035.71 88888.00 2003-04-30 14:59:55.654 120 15704.96 578.40 57035.11 88888.00 2003-04-30 15:00:00.654 120 15705.09 577.65 57036.08 88888.00 2003-04-30 15:00:01.654 120 15703.92 577.78 57035.71 88888.00 2003-04-30 15:00:02.654 120 15704.57 577.41 57036.33 88888.00 2003-04-30 15:00:03.654 120 15703.66 577.78 57035.23 88888.00 2003-04-30 15:00:04.654 120 15704.05 577.65 57036.08 88888.00 2003-04-30 15:00:05.654 120 15703.53 577.78 57035.96 88888.00 2003-04-30 15:00:06.654 120 15702.75 577.78 57035.96 88888.00 2003-04-30 15:00:07.654 120 15703.66 577.65 57036.69 88888.00 2003-04-30 15:00:08.654 120 15703.40 578.03 57036.08 88888.00 2003-04-30 15:00:09.654 120 15702.36 577.65 57035.71 88888.00 2003-04-30 15:00:10.654 120 15702.10 577.03 57036.08 88888.00 2003-04-30 15:00:11.654 120 15701.71 576.91 57036.08 88888.00 2003-04-30 15:00:12.654 120 15701.46 577.28 57036.33 88888.00 2003-04-30 15:00:13.654 120 15701.20 576.54 57035.47 88888.00 2003-04-30 15:00:14.654 120 15701.46 576.17 57035.71 88888.00 2003-04-30 15:00:15.654 120 15701.46 577.16 57036.08 88888.00 2003-04-30 15:00:16.654 120 15700.29 576.04 57035.84 88888.00 2003-04-30 15:00:17.654 120 15700.16 576.42 57035.96 88888.00 2003-04-30 15:00:18.654 120 15700.16 576.17 57035.59 88888.00 2003-04-30 15:00:19.654 120 15698.73 575.67 57035.96 88888.00 2003-04-30 15:00:20.654 120 15698.73 575.80 57035.59 88888.00 2003-04-30 15:00:21.654 120 15698.86 575.30 57035.84 88888.00 2003-04-30 15:00:22.654 120 15697.82 575.92 57035.84 88888.00 2003-04-30 15:00:23.654 120 15697.43 575.55 57035.71 88888.00 2003-04-30 15:00:24.654 120 15696.39 574.93 57035.71 88888.00 2003-04-30 15:00:25.654 120 15697.04 575.67 57035.71 88888.00 2003-04-30 15:00:26.654 120 15697.04 575.42 57035.84 88888.00 2003-04-30 15:00:27.654 120 15695.74 575.55 57035.35 88888.00 2003-04-30 15:00:28.654 120 15696.00 575.18 57035.35 88888.00 2003-04-30 15:00:29.654 120 15695.74 575.30 57035.71 88888.00 2003-04-30 15:00:30.654 120 15696.39 574.81 57034.74 88888.00 2003-04-30 15:00:31.654 120 15696.00 575.05 57035.47 88888.00 2003-04-30 15:00:32.654 120 15696.00 574.81 57034.49 88888.00 2003-04-30 15:00:33.654 120 15696.00 574.93 57035.59 88888.00 2003-04-30 15:00:34.654 120 15696.26 574.81 57034.98 88888.00 2003-04-30 15:00:35.654 120 15695.87 574.56 57034.98 88888.00 2003-04-30 15:00:36.654 120 15695.35 575.30 57034.98 88888.00 2003-04-30 15:00:37.654 120 15695.09 575.30 57034.98 88888.00 2003-04-30 15:00:38.654 120 15695.48 574.81 57034.74 88888.00 2003-04-30 15:00:39.654 120 15694.83 574.93 57035.23 88888.00 2003-04-30 15:00:40.654 120 15694.31 575.05 57034.49 88888.00 2003-04-30 15:00:41.654 120 15694.57 574.56 57034.37 88888.00 2003-04-30 15:00:42.654 120 15693.79 575.05 57034.49 88888.00 2003-04-30 15:00:43.654 120 15693.66 574.19 57034.12 88888.00 2003-04-30 15:00:44.654 120 15693.79 574.06 57034.49 88888.00 2003-04-30 15:00:45.654 120 15692.88 574.68 57034.86 88888.00 2003-04-30 15:00:46.654 120 15692.36 574.06 57034.37 88888.00 2003-04-30 15:00:47.654 120 15693.27 573.94 57035.35 88888.00 2003-04-30 15:00:48.654 120 15693.27 573.81 57034.49 88888.00 2003-04-30 15:00:49.654 120 15692.75 573.94 57034.49 88888.00 2003-04-30 15:00:50.654 120 15692.62 574.31 57034.12 88888.00 2003-04-30 15:00:51.654 120 15693.92 572.70 57034.25 88888.00 2003-04-30 15:00:52.654 120 15693.40 573.44 57034.25 88888.00 2003-04-30 15:00:53.654 120 15693.27 573.69 57033.52 88888.00 2003-04-30 15:00:54.654 120 15694.05 573.81 57033.88 88888.00 2003-04-30 15:00:55.654 120 15693.92 572.95 57033.76 88888.00 2003-04-30 15:00:56.654 120 15694.31 572.82 57033.27 88888.00 2003-04-30 15:00:57.654 120 15694.18 573.32 57034.00 88888.00 2003-04-30 15:00:58.654 120 15693.40 572.82 57033.76 88888.00 2003-04-30 15:00:59.654 120 15694.05 572.58 57034.00 88888.00 2003-04-30 15:01:00.654 120 15693.66 573.20 57033.88 88888.00 2003-04-30 15:01:01.654 120 15694.57 572.82 57033.76 88888.00 2003-04-30 15:01:02.654 120 15694.83 572.82 57033.88 88888.00 2003-04-30 15:01:03.654 120 15694.96 573.07 57033.64 88888.00 2003-04-30 15:01:04.654 120 15694.83 572.45 57033.39 88888.00 2003-04-30 15:01:05.654 120 15695.74 572.45 57033.76 88888.00 2003-04-30 15:01:06.654 120 15695.09 572.58 57033.27 88888.00 2003-04-30 15:01:07.654 120 15695.48 572.70 57033.76 88888.00 2003-04-30 15:01:08.654 120 15696.13 572.45 57033.27 88888.00 2003-04-30 15:01:09.654 120 15695.35 572.20 57033.64 88888.00 2003-04-30 15:01:10.654 120 15696.26 571.96 57034.00 88888.00 2003-04-30 15:01:11.654 120 15695.87 572.58 57032.90 88888.00 2003-04-30 15:01:12.654 120 15696.26 572.33 57033.27 88888.00 2003-04-30 15:01:13.654 120 15696.39 571.83 57032.78 88888.00 2003-04-30 15:01:14.654 120 15696.26 571.96 57032.66 88888.00 2003-04-30 15:01:15.654 120 15696.91 571.96 57034.25 88888.00 2003-04-30 15:01:16.654 120 15697.04 571.71 57033.52 88888.00 2003-04-30 15:01:17.654 120 15696.91 571.83 57033.52 88888.00 2003-04-30 15:01:18.654 120 15697.04 571.83 57033.15 88888.00 2003-04-30 15:01:19.654 120 15697.04 570.84 57033.76 88888.00 2003-04-30 15:01:20.654 120 15697.17 571.46 57033.15 88888.00 2003-04-30 15:01:21.654 120 15698.08 571.09 57033.64 88888.00 2003-04-30 15:01:22.654 120 15697.69 571.21 57034.37 88888.00 2003-04-30 15:01:23.654 120 15698.60 571.09 57033.64 88888.00 2003-04-30 15:01:24.654 120 15698.08 572.08 57033.27 88888.00 2003-04-30 15:01:25.654 120 15698.60 571.09 57033.15 88888.00 2003-04-30 15:01:26.654 120 15699.25 570.84 57034.12 88888.00 2003-04-30 15:01:27.654 120 15699.12 571.21 57033.88 88888.00 2003-04-30 15:01:28.654 120 15698.73 571.21 57033.15 88888.00 2003-04-30 15:01:29.654 120 15699.51 571.59 57033.39 88888.00 2003-04-30 15:01:30.654 120 15699.64 571.46 57033.76 88888.00 2003-04-30 15:01:31.654 120 15699.77 571.71 57033.39 88888.00 2003-04-30 15:01:32.654 120 15700.42 571.46 57033.88 88888.00 2003-04-30 15:01:33.654 120 15699.77 571.83 57034.12 88888.00 2003-04-30 15:01:34.654 120 15700.16 572.08 57033.52 88888.00 2003-04-30 15:01:35.654 120 15698.99 571.83 57033.88 88888.00 2003-04-30 15:01:36.654 120 15699.64 571.96 57033.76 88888.00 2003-04-30 15:01:37.654 120 15699.77 571.71 57033.76 88888.00 2003-04-30 15:01:38.654 120 15699.64 572.08 57034.25 88888.00 2003-04-30 15:01:39.654 120 15699.51 572.82 57034.25 88888.00 2003-04-30 15:01:40.654 120 15700.03 572.70 57034.61 88888.00 2003-04-30 15:01:41.654 120 15699.25 572.70 57034.49 88888.00 2003-04-30 15:01:42.654 120 15699.38 572.82 57034.74 88888.00 2003-04-30 15:01:43.654 120 15699.64 572.58 57034.37 88888.00 2003-04-30 15:01:44.654 120 15700.29 573.20 57034.86 88888.00 2003-04-30 15:01:45.654 120 15699.51 573.32 57034.74 88888.00 2003-04-30 15:01:46.654 120 15700.68 572.82 57034.61 88888.00 2003-04-30 15:01:47.654 120 15700.29 572.33 57034.12 88888.00 2003-04-30 15:01:48.654 120 15700.29 573.20 57033.76 88888.00 2003-04-30 15:01:49.654 120 15700.81 573.32 57035.11 88888.00 2003-04-30 15:01:50.654 120 15701.46 573.07 57035.11 88888.00 2003-04-30 15:01:51.654 120 15701.84 573.07 57034.61 88888.00 2003-04-30 15:01:52.654 120 15701.58 572.45 57034.98 88888.00 2003-04-30 15:01:53.654 120 15701.71 573.69 57034.25 88888.00 2003-04-30 15:01:54.654 120 15700.94 573.07 57034.49 88888.00 2003-04-30 15:01:55.654 120 15701.20 572.82 57034.98 88888.00 2003-04-30 15:01:56.654 120 15702.23 573.32 57034.98 88888.00 2003-04-30 15:01:57.654 120 15701.46 573.57 57035.23 88888.00 2003-04-30 15:01:58.654 120 15700.81 574.31 57034.98 88888.00 2003-04-30 15:01:59.654 120 15701.20 573.81 57034.98 88888.00 2003-04-30 15:02:00.654 120 15700.42 574.06 57035.23 88888.00 2003-04-30 15:02:01.654 120 15701.33 574.31 57034.98 88888.00 2003-04-30 15:02:02.654 120 15700.55 574.56 57035.23 88888.00 2003-04-30 15:02:03.654 120 15700.55 574.56 57034.98 88888.00 2003-04-30 15:02:04.654 120 15701.46 574.81 57035.59 88888.00 2003-04-30 15:02:05.654 120 15700.94 574.93 57035.47 88888.00 2003-04-30 15:02:06.654 120 15701.97 575.92 57035.11 88888.00 2003-04-30 15:02:07.654 120 15701.84 576.17 57035.59 88888.00 2003-04-30 15:02:08.654 120 15702.75 575.55 57035.47 88888.00 2003-04-30 15:02:09.654 120 15703.01 576.17 57035.47 88888.00 2003-04-30 15:02:10.654 120 15703.27 576.17 57036.45 88888.00 2003-04-30 15:02:11.654 120 15703.92 576.54 57036.08 88888.00 2003-04-30 15:02:12.654 120 15704.44 576.17 57036.08 88888.00 2003-04-30 15:02:13.654 120 15704.44 576.29 57036.20 88888.00 2003-04-30 15:02:14.654 120 15705.09 576.29 57036.20 88888.00 2003-04-30 15:02:15.654 120 15705.48 576.04 57035.59 88888.00 2003-04-30 15:02:16.654 120 15705.61 576.29 57036.20 88888.00 2003-04-30 15:02:17.654 120 15706.00 576.54 57036.33 88888.00 2003-04-30 15:02:18.654 120 15705.61 576.04 57036.82 88888.00 2003-04-30 15:02:19.654 120 15706.13 576.17 57037.67 88888.00 2003-04-30 15:02:20.654 120 15706.39 575.92 57037.06 88888.00 2003-04-30 15:02:21.654 120 15706.26 576.29 57037.79 88888.00 2003-04-30 15:02:22.654 120 15707.04 575.80 57036.94 88888.00 2003-04-30 15:02:23.654 120 15706.91 576.54 57036.82 88888.00 2003-04-30 15:02:24.654 120 15706.91 575.42 57038.04 88888.00 2003-04-30 15:02:25.654 120 15707.04 576.04 57037.30 88888.00 2003-04-30 15:02:26.654 120 15707.30 575.92 57037.91 88888.00 2003-04-30 15:02:27.654 120 15707.69 576.42 57038.04 88888.00 2003-04-30 15:02:28.654 120 15708.08 576.04 57038.16 88888.00 2003-04-30 15:02:29.654 120 15708.34 576.42 57038.04 88888.00 2003-04-30 15:02:30.654 120 15708.47 576.17 57038.04 88888.00 2003-04-30 15:02:31.654 120 15708.60 576.17 57038.65 88888.00 2003-04-30 15:02:32.654 120 15709.38 576.17 57038.41 88888.00 2003-04-30 15:02:33.654 120 15710.03 576.42 57038.89 88888.00 2003-04-30 15:02:34.654 120 15710.68 575.80 57039.02 88888.00 2003-04-30 15:02:35.654 120 15710.42 575.55 57039.14 88888.00 2003-04-30 15:02:36.654 120 15710.94 575.42 57040.00 88888.00 2003-04-30 15:02:37.654 120 15711.07 575.30 57039.26 88888.00 2003-04-30 15:02:38.654 120 15711.85 575.18 57039.38 88888.00 2003-04-30 15:02:39.654 120 15711.98 574.93 57040.24 88888.00 2003-04-30 15:02:40.654 120 15711.98 574.68 57040.73 88888.00 2003-04-30 15:02:41.654 120 15711.85 575.18 57040.24 88888.00 2003-04-30 15:02:42.654 120 15712.37 574.43 57040.61 88888.00 2003-04-30 15:02:43.654 120 15712.89 573.57 57040.97 88888.00 2003-04-30 15:02:44.654 120 15712.11 574.31 57040.36 88888.00 2003-04-30 15:02:45.654 120 15712.89 573.69 57041.22 88888.00 2003-04-30 15:02:46.654 120 15713.15 572.95 57041.34 88888.00 2003-04-30 15:02:47.654 120 15713.28 573.07 57041.71 88888.00 2003-04-30 15:02:48.654 120 15713.02 572.95 57041.71 88888.00 2003-04-30 15:02:49.654 120 15713.28 572.58 57041.46 88888.00 2003-04-30 15:02:50.654 120 15714.06 572.82 57042.20 88888.00 2003-04-30 15:02:51.654 120 15712.76 572.70 57042.44 88888.00 2003-04-30 15:02:52.654 120 15713.41 572.82 57042.80 88888.00 2003-04-30 15:02:53.654 120 15713.67 571.59 57042.68 88888.00 2003-04-30 15:02:54.654 120 15713.41 571.46 57043.17 88888.00 2003-04-30 15:02:55.654 120 15713.54 571.59 57043.66 88888.00 2003-04-30 15:02:56.654 120 15713.80 571.21 57043.54 88888.00 2003-04-30 15:02:57.654 120 15713.54 571.21 57043.79 88888.00 2003-04-30 15:02:58.654 120 15713.02 570.72 57043.42 88888.00 2003-04-30 15:02:59.654 120 15713.67 571.21 57043.91 88888.00 2003-04-30 15:03:00.654 120 15713.02 570.84 57043.91 88888.00 2003-04-30 15:03:01.654 120 15712.89 571.21 57044.15 88888.00 2003-04-30 15:03:02.654 120 15712.11 571.09 57044.15 88888.00 2003-04-30 15:03:03.654 120 15711.59 570.84 57044.15 88888.00 2003-04-30 15:03:04.654 120 15711.59 571.21 57044.15 88888.00 2003-04-30 15:03:05.654 120 15710.68 570.97 57045.01 88888.00 2003-04-30 15:03:06.654 120 15710.03 570.72 57045.01 88888.00 2003-04-30 15:03:07.654 120 15710.03 570.72 57044.89 88888.00 2003-04-30 15:03:08.654 120 15708.99 570.47 57045.38 88888.00 2003-04-30 15:03:09.654 120 15708.73 570.97 57044.76 88888.00 2003-04-30 15:03:10.654 120 15707.82 570.97 57045.50 88888.00 2003-04-30 15:03:11.654 120 15706.39 571.21 57045.25 88888.00 2003-04-30 15:03:12.654 120 15706.65 570.22 57045.25 88888.00 2003-04-30 15:03:13.654 120 15705.61 570.72 57045.38 88888.00 2003-04-30 15:03:14.654 120 15705.09 570.10 57046.11 88888.00 2003-04-30 15:03:15.654 120 15704.18 570.22 57045.50 88888.00 2003-04-30 15:03:16.654 120 15703.40 569.73 57045.25 88888.00 2003-04-30 15:03:17.654 120 15702.75 569.85 57045.50 88888.00 2003-04-30 15:03:18.654 120 15702.88 569.98 57045.50 88888.00 2003-04-30 15:03:19.654 120 15701.71 569.36 57044.89 88888.00 2003-04-30 15:03:20.654 120 15700.94 569.85 57045.62 88888.00 2003-04-30 15:03:21.654 120 15700.81 570.47 57045.25 88888.00 2003-04-30 15:03:22.654 120 15700.03 570.22 57044.89 88888.00 2003-04-30 15:03:23.654 120 15700.16 569.48 57044.76 88888.00 2003-04-30 15:03:24.654 120 15699.64 570.35 57044.89 88888.00 2003-04-30 15:03:25.654 120 15699.25 570.35 57045.13 88888.00 2003-04-30 15:03:26.654 120 15698.73 570.22 57045.13 88888.00 2003-04-30 15:03:27.654 120 15698.47 570.59 57044.27 88888.00 2003-04-30 15:03:28.654 120 15697.43 570.72 57045.38 88888.00 2003-04-30 15:03:29.654 120 15696.65 571.21 57044.52 88888.00 2003-04-30 15:03:30.654 120 15696.52 570.84 57044.52 88888.00 2003-04-30 15:03:31.654 120 15695.87 570.84 57044.76 88888.00 2003-04-30 15:03:32.654 120 15695.09 570.22 57044.03 88888.00 2003-04-30 15:03:33.654 120 15694.18 570.97 57044.03 88888.00 2003-04-30 15:03:34.654 120 15693.92 571.46 57044.15 88888.00 2003-04-30 15:03:35.654 120 15693.40 570.97 57044.15 88888.00 2003-04-30 15:03:36.654 120 15692.49 571.34 57043.42 88888.00 2003-04-30 15:03:37.654 120 15691.97 571.96 57043.30 88888.00 2003-04-30 15:03:38.654 120 15690.93 571.71 57043.05 88888.00 2003-04-30 15:03:39.654 120 15690.41 571.96 57043.17 88888.00 2003-04-30 15:03:40.654 120 15690.67 572.20 57043.30 88888.00 2003-04-30 15:03:41.654 120 15690.41 572.08 57042.68 88888.00 2003-04-30 15:03:42.654 120 15689.50 572.45 57043.30 88888.00 2003-04-30 15:03:43.654 120 15689.63 572.70 57042.80 88888.00 2003-04-30 15:03:44.654 120 15689.11 573.20 57042.56 88888.00 2003-04-30 15:03:45.654 120 15688.33 573.44 57042.80 88888.00 2003-04-30 15:03:46.654 120 15688.85 573.20 57041.58 88888.00 2003-04-30 15:03:47.654 120 15687.68 574.06 57041.95 88888.00 2003-04-30 15:03:48.654 120 15687.55 574.31 57041.34 88888.00 2003-04-30 15:03:49.654 120 15687.29 574.06 57041.83 88888.00 2003-04-30 15:03:50.654 120 15686.90 574.19 57041.83 88888.00 2003-04-30 15:03:51.654 120 15687.55 573.94 57041.09 88888.00 2003-04-30 15:03:52.654 120 15686.12 574.31 57040.61 88888.00 2003-04-30 15:03:53.654 120 15685.86 574.43 57040.97 88888.00 2003-04-30 15:03:54.654 120 15685.73 574.81 57040.85 88888.00 2003-04-30 15:03:55.654 120 15686.12 574.31 57040.97 88888.00 2003-04-30 15:03:56.654 120 15685.47 575.18 57040.85 88888.00 2003-04-30 15:03:57.654 120 15685.34 574.68 57040.61 88888.00 2003-04-30 15:03:58.654 120 15686.12 574.93 57039.50 88888.00 2003-04-30 15:03:59.654 120 15684.82 575.30 57039.87 88888.00 2003-04-30 15:04:00.654 120 15684.43 575.80 57039.87 88888.00 2003-04-30 15:04:01.654 120 15684.95 575.67 57039.50 88888.00 2003-04-30 15:04:02.654 120 15685.21 575.67 57039.63 88888.00 2003-04-30 15:04:03.654 120 15684.43 575.80 57039.75 88888.00 2003-04-30 15:04:04.654 120 15685.60 575.42 57039.87 88888.00 2003-04-30 15:04:05.654 120 15685.08 576.42 57039.38 88888.00 2003-04-30 15:04:06.654 120 15685.21 576.66 57039.50 88888.00 2003-04-30 15:04:07.654 120 15685.73 576.42 57040.00 88888.00 2003-04-30 15:04:08.654 120 15685.99 576.54 57039.26 88888.00 2003-04-30 15:04:09.654 120 15686.25 577.28 57039.02 88888.00 2003-04-30 15:04:10.654 120 15686.51 577.16 57039.26 88888.00 2003-04-30 15:04:11.654 120 15686.25 577.90 57038.28 88888.00 2003-04-30 15:04:12.654 120 15686.77 577.78 57039.14 88888.00 2003-04-30 15:04:13.654 120 15686.77 577.90 57038.65 88888.00 2003-04-30 15:04:14.654 120 15687.16 577.78 57039.26 88888.00 2003-04-30 15:04:15.654 120 15687.81 578.52 57038.53 88888.00 2003-04-30 15:04:16.654 120 15688.20 579.14 57038.16 88888.00 2003-04-30 15:04:17.654 120 15688.46 579.51 57038.04 88888.00 2003-04-30 15:04:18.654 120 15688.33 579.02 57038.53 88888.00 2003-04-30 15:04:19.654 120 15688.59 579.76 57038.53 88888.00 2003-04-30 15:04:20.654 120 15689.11 579.76 57038.28 88888.00 2003-04-30 15:04:21.654 120 15689.63 579.88 57038.53 88888.00 2003-04-30 15:04:22.654 120 15689.76 580.13 57038.53 88888.00 2003-04-30 15:04:23.654 120 15689.89 580.87 57038.16 88888.00 2003-04-30 15:04:24.654 120 15689.76 580.50 57038.65 88888.00 2003-04-30 15:04:25.654 120 15690.41 580.75 57037.79 88888.00 2003-04-30 15:04:26.654 120 15691.06 581.37 57038.41 88888.00 2003-04-30 15:04:27.654 120 15691.58 581.99 57038.16 88888.00 2003-04-30 15:04:28.654 120 15692.23 581.62 57039.02 88888.00 2003-04-30 15:04:29.654 120 15692.23 582.11 57038.53 88888.00 2003-04-30 15:04:30.654 120 15693.40 582.24 57038.77 88888.00 2003-04-30 15:04:31.654 120 15693.66 582.61 57039.14 88888.00 2003-04-30 15:04:32.654 120 15693.66 582.61 57040.00 88888.00 2003-04-30 15:04:33.654 120 15694.70 583.35 57040.36 88888.00 2003-04-30 15:04:34.654 120 15695.35 583.85 57040.12 88888.00 2003-04-30 15:04:35.654 120 15695.48 582.86 57040.00 88888.00 2003-04-30 15:04:36.654 120 15695.48 583.85 57040.12 88888.00 2003-04-30 15:04:37.654 120 15696.91 584.34 57039.87 88888.00 2003-04-30 15:04:38.654 120 15696.91 583.85 57040.73 88888.00 2003-04-30 15:04:39.654 120 15697.30 584.96 57040.97 88888.00 2003-04-30 15:04:40.654 120 15697.95 585.58 57040.00 88888.00 2003-04-30 15:04:41.654 120 15698.47 585.95 57041.09 88888.00 2003-04-30 15:04:42.654 120 15698.60 585.95 57041.71 88888.00 2003-04-30 15:04:43.654 120 15698.99 585.58 57041.83 88888.00 2003-04-30 15:04:44.654 120 15699.51 586.32 57041.34 88888.00 2003-04-30 15:04:45.654 120 15700.16 586.32 57040.97 88888.00 2003-04-30 15:04:46.654 120 15700.42 587.19 57042.32 88888.00 2003-04-30 15:04:47.654 120 15700.81 586.82 57042.44 88888.00 2003-04-30 15:04:48.654 120 15701.20 587.31 57042.56 88888.00 2003-04-30 15:04:49.654 120 15701.84 587.81 57042.32 88888.00 2003-04-30 15:04:50.654 120 15702.49 588.68 57042.93 88888.00 2003-04-30 15:04:51.654 120 15702.49 587.56 57043.54 88888.00 2003-04-30 15:04:52.654 120 15703.79 588.18 57043.54 88888.00 2003-04-30 15:04:53.654 120 15703.53 588.68 57042.80 88888.00 2003-04-30 15:04:54.654 120 15704.05 589.17 57044.15 88888.00 2003-04-30 15:04:55.654 120 15704.31 589.42 57044.64 88888.00 2003-04-30 15:04:56.654 120 15704.83 589.30 57044.03 88888.00 2003-04-30 15:04:57.654 120 15704.96 589.42 57045.01 88888.00 2003-04-30 15:04:58.654 120 15705.22 589.42 57044.89 88888.00 2003-04-30 15:04:59.654 120 15706.26 590.53 57045.13 88888.00 2003-04-30 15:05:00.654 120 15705.87 590.16 57045.62 88888.00 2003-04-30 15:05:01.654 120 15707.56 590.41 57046.11 88888.00 2003-04-30 15:05:02.654 120 15707.69 591.15 57046.23 88888.00 2003-04-30 15:05:03.654 120 15708.08 591.77 57045.74 88888.00 2003-04-30 15:05:04.654 120 15709.25 591.40 57046.23 88888.00 2003-04-30 15:05:05.654 120 15708.73 591.77 57046.96 88888.00 2003-04-30 15:05:06.654 120 15709.64 592.15 57047.33 88888.00 2003-04-30 15:05:07.654 120 15709.25 592.39 57047.82 88888.00 2003-04-30 15:05:08.654 120 15710.68 592.89 57047.45 88888.00 2003-04-30 15:05:09.654 120 15710.55 593.51 57047.94 88888.00 2003-04-30 15:05:10.654 120 15710.81 592.76 57048.55 88888.00 2003-04-30 15:05:11.654 120 15711.98 593.26 57049.04 88888.00 2003-04-30 15:05:12.654 120 15712.37 594.00 57049.04 88888.00 2003-04-30 15:05:13.654 120 15712.76 593.63 57048.55 88888.00 2003-04-30 15:05:14.654 120 15713.54 594.13 57049.41 88888.00 2003-04-30 15:05:15.654 120 15713.28 593.76 57049.65 88888.00 2003-04-30 15:05:16.654 120 15713.93 594.25 57049.90 88888.00 2003-04-30 15:05:17.654 120 15714.71 594.87 57050.02 88888.00 2003-04-30 15:05:18.654 120 15714.84 594.62 57049.78 88888.00 2003-04-30 15:05:19.654 120 15714.58 595.49 57050.51 88888.00 2003-04-30 15:05:20.654 120 15715.88 595.37 57051.24 88888.00 2003-04-30 15:05:21.654 120 15716.79 594.62 57050.88 88888.00 2003-04-30 15:05:22.654 120 15716.01 595.98 57050.88 88888.00 2003-04-30 15:05:23.654 120 15716.79 596.23 57051.61 88888.00 2003-04-30 15:05:24.654 120 15717.44 595.12 57052.22 88888.00 2003-04-30 15:05:25.654 120 15717.44 595.86 57052.10 88888.00 2003-04-30 15:05:26.654 120 15717.70 596.36 57052.83 88888.00 2003-04-30 15:05:27.654 120 15717.96 595.24 57052.71 88888.00 2003-04-30 15:05:28.654 120 15718.61 596.11 57053.32 88888.00 2003-04-30 15:05:29.654 120 15719.51 596.98 57053.20 88888.00 2003-04-30 15:05:30.654 120 15718.35 596.73 57053.69 88888.00 2003-04-30 15:05:31.654 120 15719.25 597.10 57054.18 88888.00 2003-04-30 15:05:32.654 120 15719.51 596.85 57054.05 88888.00 2003-04-30 15:05:33.654 120 15719.25 597.22 57054.67 88888.00 2003-04-30 15:05:34.654 120 15719.51 597.10 57054.79 88888.00 2003-04-30 15:05:35.654 120 15719.51 596.98 57054.67 88888.00 2003-04-30 15:05:36.654 120 15720.68 596.48 57054.79 88888.00 2003-04-30 15:05:37.654 120 15720.17 596.73 57055.40 88888.00 2003-04-30 15:05:38.654 120 15720.68 596.73 57055.03 88888.00 2003-04-30 15:05:39.654 120 15720.42 597.35 57055.64 88888.00 2003-04-30 15:05:40.654 120 15720.94 596.98 57055.77 88888.00 2003-04-30 15:05:41.654 120 15719.65 596.73 57055.77 88888.00 2003-04-30 15:05:42.654 120 15720.68 596.73 57056.62 88888.00 2003-04-30 15:05:43.654 120 15721.20 596.36 57056.13 88888.00 2003-04-30 15:05:44.654 120 15721.20 596.73 57056.25 88888.00 2003-04-30 15:05:45.654 120 15720.04 596.60 57056.99 88888.00 2003-04-30 15:05:46.654 120 15721.07 596.60 57057.48 88888.00 2003-04-30 15:05:47.654 120 15721.07 597.35 57057.60 88888.00 2003-04-30 15:05:48.654 120 15720.55 596.36 57058.09 88888.00 2003-04-30 15:05:49.654 120 15720.81 596.60 57058.09 88888.00 2003-04-30 15:05:50.654 120 15720.55 596.48 57057.97 88888.00 2003-04-30 15:05:51.654 120 15721.07 596.23 57058.95 88888.00 2003-04-30 15:05:52.654 120 15720.81 596.11 57057.84 88888.00 2003-04-30 15:05:53.654 120 15720.94 596.23 57058.46 88888.00 2003-04-30 15:05:54.654 120 15721.07 596.11 57058.70 88888.00 2003-04-30 15:05:55.654 120 15720.81 596.11 57058.70 88888.00 2003-04-30 15:05:56.654 120 15721.33 595.49 57058.46 88888.00 2003-04-30 15:05:57.654 120 15720.55 595.86 57059.07 88888.00 2003-04-30 15:05:58.654 120 15721.33 595.86 57059.31 88888.00 2003-04-30 15:05:59.654 120 15722.11 595.24 57059.43 88888.00 2003-04-30 15:06:00.654 120 15722.63 594.99 57059.80 88888.00 2003-04-30 15:06:01.654 120 15721.85 594.87 57059.56 88888.00 2003-04-30 15:06:02.654 120 15722.24 595.49 57060.41 88888.00 2003-04-30 15:06:03.654 120 15721.59 594.37 57060.17 88888.00 2003-04-30 15:06:04.654 120 15721.98 594.75 57060.29 88888.00 2003-04-30 15:06:05.654 120 15721.46 594.62 57061.51 88888.00 2003-04-30 15:06:06.654 120 15720.94 594.37 57061.02 88888.00 2003-04-30 15:06:07.654 120 15720.94 594.37 57061.39 88888.00 2003-04-30 15:06:08.654 120 15721.33 594.37 57061.39 88888.00 2003-04-30 15:06:09.654 120 15720.68 594.62 57062.25 88888.00 2003-04-30 15:06:10.654 120 15720.55 594.37 57061.76 88888.00 2003-04-30 15:06:11.654 120 15720.04 594.13 57061.88 88888.00 2003-04-30 15:06:12.654 120 15719.65 593.88 57062.12 88888.00 2003-04-30 15:06:13.654 120 15719.25 593.26 57061.64 88888.00 2003-04-30 15:06:14.654 120 15719.51 593.14 57062.25 88888.00 2003-04-30 15:06:15.654 120 15719.25 593.38 57062.25 88888.00 2003-04-30 15:06:16.654 120 15718.74 593.01 57062.25 88888.00 2003-04-30 15:06:17.654 120 15719.51 592.64 57061.64 88888.00 2003-04-30 15:06:18.654 120 15719.78 592.15 57061.76 88888.00 2003-04-30 15:06:19.654 120 15718.87 592.27 57061.88 88888.00 2003-04-30 15:06:20.654 120 15719.38 593.01 57062.12 88888.00 2003-04-30 15:06:21.654 120 15719.65 591.77 57061.76 88888.00 2003-04-30 15:06:22.654 120 15719.25 592.27 57062.37 88888.00 2003-04-30 15:06:23.654 120 15720.04 592.02 57062.12 88888.00 2003-04-30 15:06:24.654 120 15720.04 591.40 57062.25 88888.00 2003-04-30 15:06:25.654 120 15720.17 591.53 57061.39 88888.00 2003-04-30 15:06:26.654 120 15719.25 591.65 57062.37 88888.00 2003-04-30 15:06:27.654 120 15719.00 590.91 57062.49 88888.00 2003-04-30 15:06:28.654 120 15718.74 590.78 57061.88 88888.00 2003-04-30 15:06:29.654 120 15717.44 590.53 57062.49 88888.00 2003-04-30 15:06:30.654 120 15716.92 590.53 57061.88 88888.00 2003-04-30 15:06:31.654 120 15716.79 590.29 57062.37 88888.00 2003-04-30 15:06:32.654 120 15715.75 590.41 57061.88 88888.00 2003-04-30 15:06:33.654 120 15715.49 590.29 57061.88 88888.00 2003-04-30 15:06:34.654 120 15715.23 590.53 57062.49 88888.00 2003-04-30 15:06:35.654 120 15714.32 589.67 57061.51 88888.00 2003-04-30 15:06:36.654 120 15714.19 589.30 57061.64 88888.00 2003-04-30 15:06:37.654 120 15714.58 588.92 57061.39 88888.00 2003-04-30 15:06:38.654 120 15713.67 589.17 57061.14 88888.00 2003-04-30 15:06:39.654 120 15713.93 590.04 57060.41 88888.00 2003-04-30 15:06:40.654 120 15713.15 588.80 57060.17 88888.00 2003-04-30 15:06:41.654 120 15713.54 589.30 57060.17 88888.00 2003-04-30 15:06:42.654 120 15713.28 589.92 57060.17 88888.00 2003-04-30 15:06:43.654 120 15714.06 590.29 57059.43 88888.00 2003-04-30 15:06:44.654 120 15713.41 589.92 57059.80 88888.00 2003-04-30 15:06:45.654 120 15713.41 589.54 57059.68 88888.00 2003-04-30 15:06:46.654 120 15712.24 589.54 57059.43 88888.00 2003-04-30 15:06:47.654 120 15712.89 589.54 57058.46 88888.00 2003-04-30 15:06:48.654 120 15712.63 589.05 57058.70 88888.00 2003-04-30 15:06:49.654 120 15712.50 588.43 57058.95 88888.00 2003-04-30 15:06:50.654 120 15712.37 588.92 57058.70 88888.00 2003-04-30 15:06:51.654 120 15712.11 588.43 57058.46 88888.00 2003-04-30 15:06:52.654 120 15711.59 588.80 57058.58 88888.00 2003-04-30 15:06:53.654 120 15711.33 588.92 57057.60 88888.00 2003-04-30 15:06:54.654 120 15710.94 589.17 57058.34 88888.00 2003-04-30 15:06:55.654 120 15711.46 588.55 57058.09 88888.00 2003-04-30 15:06:56.654 120 15711.20 588.68 57057.84 88888.00 2003-04-30 15:06:57.654 120 15711.46 588.68 57056.87 88888.00 2003-04-30 15:06:58.654 120 15711.46 588.31 57056.87 88888.00 2003-04-30 15:06:59.654 120 15711.85 588.18 57057.11 88888.00 2003-04-30 15:07:00.654 120 15711.85 588.31 57057.97 88888.00 2003-04-30 15:07:01.654 120 15711.72 588.43 57057.11 88888.00 2003-04-30 15:07:02.654 120 15711.59 587.69 57056.50 88888.00 2003-04-30 15:07:03.654 120 15711.59 587.81 57056.75 88888.00 2003-04-30 15:07:04.654 120 15711.59 587.56 57056.75 88888.00 2003-04-30 15:07:05.654 120 15711.72 587.81 57056.87 88888.00 2003-04-30 15:07:06.654 120 15711.72 587.19 57056.38 88888.00 2003-04-30 15:07:07.654 120 15712.37 587.69 57056.50 88888.00 2003-04-30 15:07:08.654 120 15712.89 587.31 57056.25 88888.00 2003-04-30 15:07:09.654 120 15711.72 587.31 57055.77 88888.00 2003-04-30 15:07:10.654 120 15712.37 586.94 57056.38 88888.00 2003-04-30 15:07:11.654 120 15712.11 587.07 57056.38 88888.00 2003-04-30 15:07:12.654 120 15712.76 587.31 57055.28 88888.00 2003-04-30 15:07:13.654 120 15713.02 587.07 57056.25 88888.00 2003-04-30 15:07:14.654 120 15712.76 586.70 57055.77 88888.00 2003-04-30 15:07:15.654 120 15713.28 586.32 57056.01 88888.00 2003-04-30 15:07:16.654 120 15713.28 586.32 57055.89 88888.00 2003-04-30 15:07:17.654 120 15713.93 586.45 57055.52 88888.00 2003-04-30 15:07:18.654 120 15713.80 586.45 57054.91 88888.00 2003-04-30 15:07:19.654 120 15713.15 586.57 57055.64 88888.00 2003-04-30 15:07:20.654 120 15713.67 585.95 57056.01 88888.00 2003-04-30 15:07:21.654 120 15714.06 585.21 57056.25 88888.00 2003-04-30 15:07:22.654 120 15714.19 585.33 57056.01 88888.00 2003-04-30 15:07:23.654 120 15714.19 585.09 57056.01 88888.00 2003-04-30 15:07:24.654 120 15714.06 584.84 57056.13 88888.00 2003-04-30 15:07:25.654 120 15713.80 585.33 57055.77 88888.00 2003-04-30 15:07:26.654 120 15714.32 584.84 57055.89 88888.00 2003-04-30 15:07:27.654 120 15715.10 584.22 57056.50 88888.00 2003-04-30 15:07:28.654 120 15714.45 584.22 57056.38 88888.00 2003-04-30 15:07:29.654 120 15714.58 584.71 57055.52 88888.00 2003-04-30 15:07:30.654 120 15714.71 584.09 57055.89 88888.00 2003-04-30 15:07:31.654 120 15714.45 584.59 57056.50 88888.00 2003-04-30 15:07:32.654 120 15714.97 584.09 57056.25 88888.00 2003-04-30 15:07:33.654 120 15714.84 583.85 57056.38 88888.00 2003-04-30 15:07:34.654 120 15714.97 582.98 57056.01 88888.00 2003-04-30 15:07:35.654 120 15715.75 583.60 57055.64 88888.00 2003-04-30 15:07:36.654 120 15716.27 583.97 57055.40 88888.00 2003-04-30 15:07:37.654 120 15715.36 583.23 57056.25 88888.00 2003-04-30 15:07:38.654 120 15715.88 583.48 57056.25 88888.00 2003-04-30 15:07:39.654 120 15716.92 583.48 57055.89 88888.00 2003-04-30 15:07:40.654 120 15716.66 582.98 57056.87 88888.00 2003-04-30 15:07:41.654 120 15716.66 582.61 57055.89 88888.00 2003-04-30 15:07:42.654 120 15716.79 583.10 57056.38 88888.00 2003-04-30 15:07:43.654 120 15717.31 582.24 57056.13 88888.00 2003-04-30 15:07:44.654 120 15717.57 582.36 57055.77 88888.00 2003-04-30 15:07:45.654 120 15718.35 583.10 57056.38 88888.00 2003-04-30 15:07:46.654 120 15719.12 582.11 57056.87 88888.00 2003-04-30 15:07:47.654 120 15717.83 581.87 57056.50 88888.00 2003-04-30 15:07:48.654 120 15719.12 582.24 57057.23 88888.00 2003-04-30 15:07:49.654 120 15719.12 581.62 57056.50 88888.00 2003-04-30 15:07:50.654 120 15719.25 581.74 57056.75 88888.00 2003-04-30 15:07:51.654 120 15718.61 581.37 57056.38 88888.00 2003-04-30 15:07:52.654 120 15719.25 581.49 57056.87 88888.00 2003-04-30 15:07:53.654 120 15719.51 582.24 57056.87 88888.00 2003-04-30 15:07:54.654 120 15719.91 581.37 57056.87 88888.00 2003-04-30 15:07:55.654 120 15719.65 581.25 57057.11 88888.00 2003-04-30 15:07:56.654 120 15720.17 581.87 57057.23 88888.00 2003-04-30 15:07:57.654 120 15719.91 582.48 57057.48 88888.00 2003-04-30 15:07:58.654 120 15719.91 581.12 57057.60 88888.00 2003-04-30 15:07:59.654 120 15720.04 582.24 57057.48 88888.00 2003-04-30 15:08:00.654 120 15720.04 581.87 57057.11 88888.00 2003-04-30 15:08:01.654 120 15719.38 581.74 57057.36 88888.00 2003-04-30 15:08:02.654 120 15718.87 582.36 57057.36 88888.00 2003-04-30 15:08:03.654 120 15719.12 582.61 57057.36 88888.00 2003-04-30 15:08:04.654 120 15718.61 582.24 57056.99 88888.00 2003-04-30 15:08:05.654 120 15718.48 582.24 57056.62 88888.00 2003-04-30 15:08:06.654 120 15718.22 582.86 57057.11 88888.00 2003-04-30 15:08:07.654 120 15717.57 582.98 57056.75 88888.00 2003-04-30 15:08:08.654 120 15717.70 582.36 57056.87 88888.00 2003-04-30 15:08:09.654 120 15717.83 583.35 57056.62 88888.00 2003-04-30 15:08:10.654 120 15717.18 583.35 57056.87 88888.00 2003-04-30 15:08:11.654 120 15717.31 583.72 57056.38 88888.00 2003-04-30 15:08:12.654 120 15716.92 583.72 57056.25 88888.00 2003-04-30 15:08:13.654 120 15716.14 584.59 57056.13 88888.00 2003-04-30 15:08:14.654 120 15716.53 583.97 57056.13 88888.00 2003-04-30 15:08:15.654 120 15716.53 584.34 57055.89 88888.00 2003-04-30 15:08:16.654 120 15717.31 584.84 57055.77 88888.00 2003-04-30 15:08:17.654 120 15716.40 584.96 57055.40 88888.00 2003-04-30 15:08:18.654 120 15716.40 585.09 57055.52 88888.00 2003-04-30 15:08:19.654 120 15716.66 584.84 57054.67 88888.00 2003-04-30 15:08:20.654 120 15716.66 584.59 57055.64 88888.00 2003-04-30 15:08:21.654 120 15716.27 585.46 57054.91 88888.00 2003-04-30 15:08:22.654 120 15715.88 584.96 57054.67 88888.00 2003-04-30 15:08:23.654 120 15715.36 585.70 57055.28 88888.00 2003-04-30 15:08:24.654 120 15714.97 584.84 57054.91 88888.00 2003-04-30 15:08:25.654 120 15715.23 585.46 57054.91 88888.00 2003-04-30 15:08:26.654 120 15714.84 585.21 57054.79 88888.00 2003-04-30 15:08:27.654 120 15714.84 584.71 57054.42 88888.00 2003-04-30 15:08:28.654 120 15714.84 585.46 57054.18 88888.00 2003-04-30 15:08:29.654 120 15713.93 585.95 57054.42 88888.00 2003-04-30 15:08:30.654 120 15714.19 585.58 57054.05 88888.00 2003-04-30 15:08:31.654 120 15714.32 585.95 57053.81 88888.00 2003-04-30 15:08:32.654 120 15713.67 585.83 57053.81 88888.00 2003-04-30 15:08:33.654 120 15713.54 586.45 57054.05 88888.00 2003-04-30 15:08:34.654 120 15713.80 586.45 57053.08 88888.00 2003-04-30 15:08:35.654 120 15713.54 586.82 57053.20 88888.00 2003-04-30 15:08:36.654 120 15713.54 586.82 57053.57 88888.00 2003-04-30 15:08:37.654 120 15714.06 587.19 57053.81 88888.00 2003-04-30 15:08:38.654 120 15713.28 586.57 57053.08 88888.00 2003-04-30 15:08:39.654 120 15713.28 586.45 57052.71 88888.00 2003-04-30 15:08:40.654 120 15713.93 586.57 57052.46 88888.00 2003-04-30 15:08:41.654 120 15713.41 586.82 57052.10 88888.00 2003-04-30 15:08:42.654 120 15712.76 587.69 57052.34 88888.00 2003-04-30 15:08:43.654 120 15712.24 586.70 57052.10 88888.00 2003-04-30 15:08:44.654 120 15712.76 587.44 57052.34 88888.00 2003-04-30 15:08:45.654 120 15711.98 587.19 57051.73 88888.00 2003-04-30 15:08:46.654 120 15712.11 587.56 57051.24 88888.00 2003-04-30 15:08:47.654 120 15711.33 587.69 57051.36 88888.00 2003-04-30 15:08:48.654 120 15710.94 588.43 57051.12 88888.00 2003-04-30 15:08:49.654 120 15710.16 587.81 57051.00 88888.00 2003-04-30 15:08:50.654 120 15710.94 588.18 57051.00 88888.00 2003-04-30 15:08:51.654 120 15710.16 588.31 57050.88 88888.00 2003-04-30 15:08:52.654 120 15710.68 588.06 57050.27 88888.00 2003-04-30 15:08:53.654 120 15710.16 588.43 57050.02 88888.00 2003-04-30 15:08:54.654 120 15711.07 588.55 57050.02 88888.00 2003-04-30 15:08:55.654 120 15710.68 588.31 57049.65 88888.00 2003-04-30 15:08:56.654 120 15709.64 589.17 57051.49 88888.00 2003-04-30 15:08:57.654 120 15710.03 588.68 57050.39 88888.00 2003-04-30 15:08:58.654 120 15710.81 587.31 57050.14 88888.00 2003-04-30 15:08:59.654 120 15710.29 588.31 57049.90 88888.00 2003-04-30 15:09:00.654 120 15710.42 588.06 57049.78 88888.00 2003-04-30 15:09:01.654 120 15709.90 587.81 57049.53 88888.00 2003-04-30 15:09:02.654 120 15710.03 587.93 57049.29 88888.00 2003-04-30 15:09:03.654 120 15710.03 588.31 57049.65 88888.00 2003-04-30 15:09:04.654 120 15708.86 588.06 57049.78 88888.00 2003-04-30 15:09:05.654 120 15710.03 588.06 57049.41 88888.00 2003-04-30 15:09:06.654 120 15709.12 588.31 57049.29 88888.00 2003-04-30 15:09:07.654 120 15709.77 587.56 57049.16 88888.00 2003-04-30 15:09:08.654 120 15708.86 588.55 57048.92 88888.00 2003-04-30 15:09:09.654 120 15708.86 587.93 57049.41 88888.00 2003-04-30 15:09:10.654 120 15707.43 587.56 57049.29 88888.00 2003-04-30 15:09:11.654 120 15708.08 588.31 57048.43 88888.00 2003-04-30 15:09:12.654 120 15708.21 587.93 57049.16 88888.00 2003-04-30 15:09:13.654 120 15707.56 587.19 57048.55 88888.00 2003-04-30 15:09:14.654 120 15707.30 587.44 57048.31 88888.00 2003-04-30 15:09:15.654 120 15706.39 587.31 57048.43 88888.00 2003-04-30 15:09:16.654 120 15705.74 587.56 57048.31 88888.00 2003-04-30 15:09:17.654 120 15706.39 586.70 57048.19 88888.00 2003-04-30 15:09:18.654 120 15705.48 586.70 57048.19 88888.00 2003-04-30 15:09:19.654 120 15704.83 586.94 57047.70 88888.00 2003-04-30 15:09:20.654 120 15704.31 586.94 57047.57 88888.00 2003-04-30 15:09:21.654 120 15704.05 586.94 57047.33 88888.00 2003-04-30 15:09:22.654 120 15703.92 587.07 57047.70 88888.00 2003-04-30 15:09:23.654 120 15703.66 587.31 57047.70 88888.00 2003-04-30 15:09:24.654 120 15702.62 587.07 57047.33 88888.00 2003-04-30 15:09:25.654 120 15702.49 587.81 57046.84 88888.00 2003-04-30 15:09:26.654 120 15701.97 587.44 57047.45 88888.00 2003-04-30 15:09:27.654 120 15702.10 587.19 57046.96 88888.00 2003-04-30 15:09:28.654 120 15701.46 587.07 57047.33 88888.00 2003-04-30 15:09:29.654 120 15700.68 586.20 57046.96 88888.00 2003-04-30 15:09:30.654 120 15701.20 585.95 57046.60 88888.00 2003-04-30 15:09:31.654 120 15699.77 585.70 57046.60 88888.00 2003-04-30 15:09:32.654 120 15699.90 585.33 57046.84 88888.00 2003-04-30 15:09:33.654 120 15700.03 584.96 57046.23 88888.00 2003-04-30 15:09:34.654 120 15700.16 583.72 57045.98 88888.00 2003-04-30 15:09:35.654 120 15698.86 583.97 57046.23 88888.00 2003-04-30 15:09:36.654 120 15698.73 583.60 57046.35 88888.00 2003-04-30 15:09:37.654 120 15698.21 582.73 57046.11 88888.00 2003-04-30 15:09:38.654 120 15697.30 582.86 57046.11 88888.00 2003-04-30 15:09:39.654 120 15697.56 582.86 57046.23 88888.00 2003-04-30 15:09:40.654 120 15698.47 582.24 57046.35 88888.00 2003-04-30 15:09:41.654 120 15697.43 582.24 57045.50 88888.00 2003-04-30 15:09:42.654 120 15698.08 582.48 57045.74 88888.00 2003-04-30 15:09:43.654 120 15697.56 582.24 57045.62 88888.00 2003-04-30 15:09:44.654 120 15697.43 581.62 57045.98 88888.00 2003-04-30 15:09:45.654 120 15697.17 582.61 57046.35 88888.00 2003-04-30 15:09:46.654 120 15696.26 581.37 57045.86 88888.00 2003-04-30 15:09:47.654 120 15696.26 581.12 57045.50 88888.00 2003-04-30 15:09:48.654 120 15695.87 581.74 57045.86 88888.00 2003-04-30 15:09:49.654 120 15696.13 581.12 57045.38 88888.00 2003-04-30 15:09:50.654 120 15696.26 582.11 57045.13 88888.00 2003-04-30 15:09:51.654 120 15695.48 581.62 57045.38 88888.00 2003-04-30 15:09:52.654 120 15695.35 581.99 57045.01 88888.00 2003-04-30 15:09:53.654 120 15694.83 581.49 57044.89 88888.00 2003-04-30 15:09:54.654 120 15694.18 581.87 57044.15 88888.00 2003-04-30 15:09:55.654 120 15694.18 582.11 57045.62 88888.00 2003-04-30 15:09:56.654 120 15694.57 581.62 57044.76 88888.00 2003-04-30 15:09:57.654 120 15694.96 581.12 57044.15 88888.00 2003-04-30 15:09:58.654 120 15693.92 581.25 57044.15 88888.00 2003-04-30 15:09:59.654 120 15693.27 580.87 57044.39 88888.00 2003-04-30 15:10:00.654 120 15693.79 580.50 57044.39 88888.00 2003-04-30 15:10:01.654 120 15692.88 579.64 57044.15 88888.00 2003-04-30 15:10:02.654 120 15692.62 580.13 57043.17 88888.00 2003-04-30 15:10:03.654 120 15692.88 579.51 57044.27 88888.00 2003-04-30 15:10:04.654 120 15691.71 579.88 57043.79 88888.00 2003-04-30 15:10:05.654 120 15691.84 580.01 57043.42 88888.00 2003-04-30 15:10:06.654 120 15691.32 580.13 57044.03 88888.00 2003-04-30 15:10:07.654 120 15691.06 580.38 57043.79 88888.00 2003-04-30 15:10:08.654 120 15690.41 580.38 57042.56 88888.00 2003-04-30 15:10:09.654 120 15690.02 580.01 57043.79 88888.00 2003-04-30 15:10:10.654 120 15689.24 579.64 57043.54 88888.00 2003-04-30 15:10:11.654 120 15688.59 580.50 57042.68 88888.00 2003-04-30 15:10:12.654 120 15689.11 579.39 57042.93 88888.00 2003-04-30 15:10:13.654 120 15688.59 579.64 57043.05 88888.00 2003-04-30 15:10:14.654 120 15687.81 579.39 57042.44 88888.00 2003-04-30 15:10:15.654 120 15687.03 578.89 57042.56 88888.00 2003-04-30 15:10:16.654 120 15687.42 579.76 57042.44 88888.00 2003-04-30 15:10:17.654 120 15686.77 579.39 57042.68 88888.00 2003-04-30 15:10:18.654 120 15687.16 578.89 57042.32 88888.00 2003-04-30 15:10:19.654 120 15686.90 579.26 57041.71 88888.00 2003-04-30 15:10:20.654 120 15686.90 578.89 57041.71 88888.00 2003-04-30 15:10:21.654 120 15686.64 578.52 57041.22 88888.00 2003-04-30 15:10:22.654 120 15686.25 578.64 57041.09 88888.00 2003-04-30 15:10:23.654 120 15685.73 578.40 57041.58 88888.00 2003-04-30 15:10:24.654 120 15685.86 579.39 57041.09 88888.00 2003-04-30 15:10:25.654 120 15685.60 578.64 57040.85 88888.00 2003-04-30 15:10:26.654 120 15685.47 579.02 57040.73 88888.00 2003-04-30 15:10:27.654 120 15685.34 579.51 57040.48 88888.00 2003-04-30 15:10:28.654 120 15684.30 579.26 57040.48 88888.00 2003-04-30 15:10:29.654 120 15684.69 578.77 57039.75 88888.00 2003-04-30 15:10:30.654 120 15683.53 578.27 57039.75 88888.00 2003-04-30 15:10:31.654 120 15683.39 578.89 57040.00 88888.00 2003-04-30 15:10:32.654 120 15683.26 577.90 57039.87 88888.00 2003-04-30 15:10:33.654 120 15682.88 578.27 57039.50 88888.00 2003-04-30 15:10:34.654 120 15683.13 577.16 57039.75 88888.00 2003-04-30 15:10:35.654 120 15682.88 577.90 57038.77 88888.00 2003-04-30 15:10:36.654 120 15682.36 577.53 57038.77 88888.00 2003-04-30 15:10:37.654 120 15682.88 577.53 57038.53 88888.00 2003-04-30 15:10:38.654 120 15683.13 577.16 57039.02 88888.00 2003-04-30 15:10:39.654 120 15682.23 577.16 57038.53 88888.00 2003-04-30 15:10:40.654 120 15683.13 577.53 57038.53 88888.00 2003-04-30 15:10:41.654 120 15682.36 577.65 57038.28 88888.00 2003-04-30 15:10:42.654 120 15682.62 578.03 57037.43 88888.00 2003-04-30 15:10:43.654 120 15681.45 577.90 57037.91 88888.00 2003-04-30 15:10:44.654 120 15681.97 577.41 57037.30 88888.00 2003-04-30 15:10:45.654 120 15681.06 577.78 57036.69 88888.00 2003-04-30 15:10:46.654 120 15681.06 577.41 57037.18 88888.00 2003-04-30 15:10:47.654 120 15681.19 577.78 57036.33 88888.00 2003-04-30 15:10:48.654 120 15680.41 577.90 57035.96 88888.00 2003-04-30 15:10:49.654 120 15680.28 577.53 57036.69 88888.00 2003-04-30 15:10:50.654 120 15680.15 577.28 57036.45 88888.00 2003-04-30 15:10:51.654 120 15680.15 577.41 57036.33 88888.00 2003-04-30 15:10:52.654 120 15679.89 577.03 57036.45 88888.00 2003-04-30 15:10:53.654 120 15679.24 577.03 57036.33 88888.00 2003-04-30 15:10:54.654 120 15679.24 577.03 57036.08 88888.00 2003-04-30 15:10:55.654 120 15679.63 576.42 57036.45 88888.00 2003-04-30 15:10:56.654 120 15678.98 576.79 57035.47 88888.00 2003-04-30 15:10:57.654 120 15679.11 576.54 57035.23 88888.00 2003-04-30 15:10:58.654 120 15679.11 575.92 57034.74 88888.00 2003-04-30 15:10:59.654 120 15678.72 575.67 57034.74 88888.00 2003-04-30 15:11:00.654 120 15677.94 576.29 57034.86 88888.00 2003-04-30 15:11:01.654 120 15677.81 575.92 57034.61 88888.00 2003-04-30 15:11:02.654 120 15677.68 575.80 57034.00 88888.00 2003-04-30 15:11:03.654 120 15676.77 575.18 57034.00 88888.00 2003-04-30 15:11:04.654 120 15677.03 574.93 57033.88 88888.00 2003-04-30 15:11:05.654 120 15677.16 575.92 57034.00 88888.00 2003-04-30 15:11:06.654 120 15676.77 575.80 57033.52 88888.00 2003-04-30 15:11:07.654 120 15676.51 576.04 57033.27 88888.00 2003-04-30 15:11:08.654 120 15677.29 575.67 57033.64 88888.00 2003-04-30 15:11:09.654 120 15676.38 576.66 57034.25 88888.00 2003-04-30 15:11:10.654 120 15677.03 576.79 57034.00 88888.00 2003-04-30 15:11:11.654 120 15676.77 576.79 57032.90 88888.00 2003-04-30 15:11:12.654 120 15676.77 576.29 57032.90 88888.00 2003-04-30 15:11:13.654 120 15676.77 575.92 57032.78 88888.00 2003-04-30 15:11:14.654 120 15676.77 576.42 57033.02 88888.00 2003-04-30 15:11:15.654 120 15676.64 575.92 57032.66 88888.00 2003-04-30 15:11:16.654 120 15676.90 575.55 57032.78 88888.00 2003-04-30 15:11:17.654 120 15677.16 576.04 57032.29 88888.00 2003-04-30 15:11:18.654 120 15677.81 575.67 57032.78 88888.00 2003-04-30 15:11:19.654 120 15677.42 575.18 57032.66 88888.00 2003-04-30 15:11:20.654 120 15676.90 575.55 57032.17 88888.00 2003-04-30 15:11:21.654 120 15677.42 575.30 57032.29 88888.00 2003-04-30 15:11:22.654 120 15676.77 575.80 57031.68 88888.00 2003-04-30 15:11:23.654 120 15676.64 575.30 57031.56 88888.00 2003-04-30 15:11:24.654 120 15677.03 575.42 57031.44 88888.00 2003-04-30 15:11:25.654 120 15677.16 576.04 57031.44 88888.00 2003-04-30 15:11:26.654 120 15677.42 575.55 57031.93 88888.00 2003-04-30 15:11:27.654 120 15677.29 575.92 57031.93 88888.00 2003-04-30 15:11:28.654 120 15676.64 576.54 57031.56 88888.00 2003-04-30 15:11:29.654 120 15677.29 576.91 57030.95 88888.00 2003-04-30 15:11:30.654 120 15676.38 576.42 57031.80 88888.00 2003-04-30 15:11:31.654 120 15676.77 576.79 57030.34 88888.00 2003-04-30 15:11:32.654 120 15677.68 577.53 57031.07 88888.00 2003-04-30 15:11:33.654 120 15677.03 577.28 57030.70 88888.00 2003-04-30 15:11:34.654 120 15676.25 577.28 57031.07 88888.00 2003-04-30 15:11:35.654 120 15676.38 577.65 57031.31 88888.00 2003-04-30 15:11:36.654 120 15676.77 577.53 57031.19 88888.00 2003-04-30 15:11:37.654 120 15677.55 577.78 57031.31 88888.00 2003-04-30 15:11:38.654 120 15676.51 577.90 57031.07 88888.00 2003-04-30 15:11:39.654 120 15676.77 578.52 57030.82 88888.00 2003-04-30 15:11:40.654 120 15676.77 577.78 57031.19 88888.00 2003-04-30 15:11:41.654 120 15677.16 577.65 57030.95 88888.00 2003-04-30 15:11:42.654 120 15677.03 577.65 57031.56 88888.00 2003-04-30 15:11:43.654 120 15677.42 577.90 57030.95 88888.00 2003-04-30 15:11:44.654 120 15677.94 577.78 57031.19 88888.00 2003-04-30 15:11:45.654 120 15676.90 577.41 57031.19 88888.00 2003-04-30 15:11:46.654 120 15677.16 577.90 57031.44 88888.00 2003-04-30 15:11:47.654 120 15677.68 577.90 57030.82 88888.00 2003-04-30 15:11:48.654 120 15677.55 578.52 57030.95 88888.00 2003-04-30 15:11:49.654 120 15676.77 578.15 57030.95 88888.00 2003-04-30 15:11:50.654 120 15676.51 579.02 57031.07 88888.00 2003-04-30 15:11:51.654 120 15675.73 578.03 57030.82 88888.00 2003-04-30 15:11:52.654 120 15676.12 578.52 57030.70 88888.00 2003-04-30 15:11:53.654 120 15676.51 578.77 57030.34 88888.00 2003-04-30 15:11:54.654 120 15675.34 579.76 57030.09 88888.00 2003-04-30 15:11:55.654 120 15675.99 579.88 57030.82 88888.00 2003-04-30 15:11:56.654 120 15675.60 580.01 57030.58 88888.00 2003-04-30 15:11:57.654 120 15675.86 580.50 57030.09 88888.00 2003-04-30 15:11:58.654 120 15675.34 580.63 57030.82 88888.00 2003-04-30 15:11:59.654 120 15675.21 580.50 57029.97 88888.00 2003-04-30 15:12:00.654 120 15674.69 580.87 57030.58 88888.00 2003-04-30 15:12:01.654 120 15675.47 581.62 57029.72 88888.00 2003-04-30 15:12:02.654 120 15675.34 581.49 57029.97 88888.00 2003-04-30 15:12:03.654 120 15675.34 581.62 57030.21 88888.00 2003-04-30 15:12:04.654 120 15674.95 581.87 57029.36 88888.00 2003-04-30 15:12:05.654 120 15674.30 581.87 57030.46 88888.00 2003-04-30 15:12:06.654 120 15675.34 582.24 57030.34 88888.00 2003-04-30 15:12:07.654 120 15675.08 582.48 57029.72 88888.00 2003-04-30 15:12:08.654 120 15674.30 582.24 57029.60 88888.00 2003-04-30 15:12:09.654 120 15673.91 582.11 57029.60 88888.00 2003-04-30 15:12:10.654 120 15674.43 581.99 57029.85 88888.00 2003-04-30 15:12:11.654 120 15674.43 582.36 57029.85 88888.00 2003-04-30 15:12:12.654 120 15674.56 582.11 57029.60 88888.00 2003-04-30 15:12:13.654 120 15674.69 583.48 57029.36 88888.00 2003-04-30 15:12:14.654 120 15675.08 582.48 57028.99 88888.00 2003-04-30 15:12:15.654 120 15674.56 582.11 57029.23 88888.00 2003-04-30 15:12:16.654 120 15674.56 582.61 57029.48 88888.00 2003-04-30 15:12:17.654 120 15674.95 582.61 57029.48 88888.00 2003-04-30 15:12:18.654 120 15675.21 582.48 57029.11 88888.00 2003-04-30 15:12:19.654 120 15674.30 582.61 57029.60 88888.00 2003-04-30 15:12:20.654 120 15674.04 582.61 57028.62 88888.00 2003-04-30 15:12:21.654 120 15674.17 583.10 57028.62 88888.00 2003-04-30 15:12:22.654 120 15673.65 582.98 57028.99 88888.00 2003-04-30 15:12:23.654 120 15673.65 583.23 57028.62 88888.00 2003-04-30 15:12:24.654 120 15672.61 583.35 57029.36 88888.00 2003-04-30 15:12:25.654 120 15673.13 583.35 57028.99 88888.00 2003-04-30 15:12:26.654 120 15672.09 583.85 57028.26 88888.00 2003-04-30 15:12:27.654 120 15671.96 583.35 57029.36 88888.00 2003-04-30 15:12:28.654 120 15670.40 583.60 57028.13 88888.00 2003-04-30 15:12:29.654 120 15670.53 583.60 57028.26 88888.00 2003-04-30 15:12:30.654 120 15670.01 583.23 57028.50 88888.00 2003-04-30 15:12:31.654 120 15669.36 583.85 57027.77 88888.00 2003-04-30 15:12:32.654 120 15669.36 583.60 57027.28 88888.00 2003-04-30 15:12:33.654 120 15668.84 583.60 57028.50 88888.00 2003-04-30 15:12:34.654 120 15670.14 582.98 57027.64 88888.00 2003-04-30 15:12:35.654 120 15669.62 583.60 57027.89 88888.00 2003-04-30 15:12:36.654 120 15669.75 583.60 57027.64 88888.00 2003-04-30 15:12:37.654 120 15669.49 582.73 57027.04 88888.00 2003-04-30 15:12:38.654 120 15669.62 582.98 57027.77 88888.00 2003-04-30 15:12:39.654 120 15669.75 583.35 57027.64 88888.00 2003-04-30 15:12:40.654 120 15670.40 583.23 57026.79 88888.00 2003-04-30 15:12:41.654 120 15670.40 583.10 57027.04 88888.00 2003-04-30 15:12:42.654 120 15669.75 582.98 57027.16 88888.00 2003-04-30 15:12:43.654 120 15669.36 583.85 57027.04 88888.00 2003-04-30 15:12:44.654 120 15669.62 583.60 57027.52 88888.00 2003-04-30 15:12:45.654 120 15669.10 583.48 57026.91 88888.00 2003-04-30 15:12:46.654 120 15667.93 584.34 57027.16 88888.00 2003-04-30 15:12:47.654 120 15667.28 583.97 57027.04 88888.00 2003-04-30 15:12:48.654 120 15667.28 583.23 57026.91 88888.00 2003-04-30 15:12:49.654 120 15666.76 584.34 57026.79 88888.00 2003-04-30 15:12:50.654 120 15665.98 583.35 57026.55 88888.00 2003-04-30 15:12:51.654 120 15665.59 583.85 57026.79 88888.00 2003-04-30 15:12:52.654 120 15665.72 582.73 57026.18 88888.00 2003-04-30 15:12:53.654 120 15665.46 582.98 57027.28 88888.00 2003-04-30 15:12:54.654 120 15665.59 582.61 57025.93 88888.00 2003-04-30 15:12:55.654 120 15665.59 582.73 57026.30 88888.00 2003-04-30 15:12:56.654 120 15665.33 582.73 57026.30 88888.00 2003-04-30 15:12:57.654 120 15665.33 583.10 57025.81 88888.00 2003-04-30 15:12:58.654 120 15665.33 582.73 57026.18 88888.00 2003-04-30 15:12:59.654 120 15664.95 582.36 57026.18 88888.00 2003-04-30 15:13:00.654 120 15664.30 582.61 57026.55 88888.00 2003-04-30 15:13:01.654 120 15663.65 582.61 57026.79 88888.00 2003-04-30 15:13:02.654 120 15664.56 583.35 57026.55 88888.00 2003-04-30 15:13:03.654 120 15664.30 582.73 57025.69 88888.00 2003-04-30 15:13:04.654 120 15662.61 582.73 57026.18 88888.00 2003-04-30 15:13:05.654 120 15662.74 582.98 57025.69 88888.00 2003-04-30 15:13:06.654 120 15662.74 582.36 57026.18 88888.00 2003-04-30 15:13:07.654 120 15662.35 581.74 57026.55 88888.00 2003-04-30 15:13:08.654 120 15662.48 581.99 57026.05 88888.00 2003-04-30 15:13:09.654 120 15661.96 581.74 57025.81 88888.00 2003-04-30 15:13:10.654 120 15661.83 581.62 57025.57 88888.00 2003-04-30 15:13:11.654 120 15661.18 581.74 57025.45 88888.00 2003-04-30 15:13:12.654 120 15661.83 581.62 57025.57 88888.00 2003-04-30 15:13:13.654 120 15661.57 581.49 57025.32 88888.00 2003-04-30 15:13:14.654 120 15661.57 581.49 57025.32 88888.00 2003-04-30 15:13:15.654 120 15661.05 580.87 57025.32 88888.00 2003-04-30 15:13:16.654 120 15660.79 581.37 57024.96 88888.00 2003-04-30 15:13:17.654 120 15660.40 581.37 57025.32 88888.00 2003-04-30 15:13:18.654 120 15660.14 581.25 57024.59 88888.00 2003-04-30 15:13:19.654 120 15659.23 581.12 57025.20 88888.00 2003-04-30 15:13:20.654 120 15659.23 581.62 57024.96 88888.00 2003-04-30 15:13:21.654 120 15658.58 581.25 57024.46 88888.00 2003-04-30 15:13:22.654 120 15658.32 581.37 57024.96 88888.00 2003-04-30 15:13:23.654 120 15657.80 581.12 57024.71 88888.00 2003-04-30 15:13:24.654 120 15657.15 581.00 57024.46 88888.00 2003-04-30 15:13:25.654 120 15657.41 581.62 57025.20 88888.00 2003-04-30 15:13:26.654 120 15657.28 581.62 57024.83 88888.00 2003-04-30 15:13:27.654 120 15656.89 581.37 57024.59 88888.00 2003-04-30 15:13:28.654 120 15656.50 582.24 57024.59 88888.00 2003-04-30 15:13:29.654 120 15656.50 581.87 57024.59 88888.00 2003-04-30 15:13:30.654 120 15656.63 581.37 57024.10 88888.00 2003-04-30 15:13:31.654 120 15656.37 581.99 57024.22 88888.00 2003-04-30 15:13:32.654 120 15656.89 581.62 57024.71 88888.00 2003-04-30 15:13:33.654 120 15657.54 581.00 57024.46 88888.00 2003-04-30 15:13:34.654 120 15657.41 582.24 57024.46 88888.00 2003-04-30 15:13:35.654 120 15656.63 581.74 57023.61 88888.00 2003-04-30 15:13:36.654 120 15657.15 581.74 57023.98 88888.00 2003-04-30 15:13:37.654 120 15657.28 581.74 57024.46 88888.00 2003-04-30 15:13:38.654 120 15657.54 581.62 57023.98 88888.00 2003-04-30 15:13:39.654 120 15656.76 582.48 57024.22 88888.00 2003-04-30 15:13:40.654 120 15656.89 581.37 57023.86 88888.00 2003-04-30 15:13:41.654 120 15656.89 581.99 57024.34 88888.00 2003-04-30 15:13:42.654 120 15657.41 581.99 57023.86 88888.00 2003-04-30 15:13:43.654 120 15657.80 581.37 57024.10 88888.00 2003-04-30 15:13:44.654 120 15656.89 581.74 57023.61 88888.00 2003-04-30 15:13:45.654 120 15656.89 581.99 57024.10 88888.00 2003-04-30 15:13:46.654 120 15657.54 581.25 57023.98 88888.00 2003-04-30 15:13:47.654 120 15657.93 581.62 57023.61 88888.00 2003-04-30 15:13:48.654 120 15658.06 581.74 57023.98 88888.00 2003-04-30 15:13:49.654 120 15657.67 581.74 57023.98 88888.00 2003-04-30 15:13:50.654 120 15658.97 581.37 57023.98 88888.00 2003-04-30 15:13:51.654 120 15658.45 581.62 57024.83 88888.00 2003-04-30 15:13:52.654 120 15659.10 581.00 57024.22 88888.00 2003-04-30 15:13:53.654 120 15658.45 581.00 57024.34 88888.00 2003-04-30 15:13:54.654 120 15658.84 581.37 57024.59 88888.00 2003-04-30 15:13:55.654 120 15657.93 581.00 57024.10 88888.00 2003-04-30 15:13:56.654 120 15657.67 581.62 57023.98 88888.00 2003-04-30 15:13:57.654 120 15658.32 581.37 57024.46 88888.00 2003-04-30 15:13:58.654 120 15657.93 582.24 57024.22 88888.00 2003-04-30 15:13:59.654 120 15657.41 581.12 57024.71 88888.00 2003-04-30 15:14:00.654 120 15657.28 581.87 57024.22 88888.00 2003-04-30 15:14:01.654 120 15657.41 581.87 57024.46 88888.00 2003-04-30 15:14:02.654 120 15657.15 581.62 57024.59 88888.00 2003-04-30 15:14:03.654 120 15656.63 581.62 57024.10 88888.00 2003-04-30 15:14:04.654 120 15657.28 582.11 57024.22 88888.00 2003-04-30 15:14:05.654 120 15657.15 582.73 57023.86 88888.00 2003-04-30 15:14:06.654 120 15657.02 582.36 57024.59 88888.00 2003-04-30 15:14:07.654 120 15656.50 582.24 57023.98 88888.00 2003-04-30 15:14:08.654 120 15656.89 582.98 57024.46 88888.00 2003-04-30 15:14:09.654 120 15656.63 582.48 57024.71 88888.00 2003-04-30 15:14:10.654 120 15656.50 582.11 57024.71 88888.00 2003-04-30 15:14:11.654 120 15656.89 582.24 57024.71 88888.00 2003-04-30 15:14:12.654 120 15655.85 582.36 57024.22 88888.00 2003-04-30 15:14:13.654 120 15656.63 582.36 57023.98 88888.00 2003-04-30 15:14:14.654 120 15655.85 581.87 57023.61 88888.00 2003-04-30 15:14:15.654 120 15655.98 581.25 57023.98 88888.00 2003-04-30 15:14:16.654 120 15655.98 581.12 57023.24 88888.00 2003-04-30 15:14:17.654 120 15656.11 581.49 57023.86 88888.00 2003-04-30 15:14:18.654 120 15655.59 581.99 57023.86 88888.00 2003-04-30 15:14:19.654 120 15656.37 581.87 57023.86 88888.00 2003-04-30 15:14:20.654 120 15655.46 581.99 57024.34 88888.00 2003-04-30 15:14:21.654 120 15655.20 582.48 57023.73 88888.00 2003-04-30 15:14:22.654 120 15655.59 582.73 57024.10 88888.00 2003-04-30 15:14:23.654 120 15655.33 582.36 57023.73 88888.00 2003-04-30 15:14:24.654 120 15655.20 582.98 57023.61 88888.00 2003-04-30 15:14:25.654 120 15654.55 583.60 57023.86 88888.00 2003-04-30 15:14:26.654 120 15655.33 583.10 57024.10 88888.00 2003-04-30 15:14:27.654 120 15655.59 583.97 57023.24 88888.00 2003-04-30 15:14:28.654 120 15655.33 583.48 57023.86 88888.00 2003-04-30 15:14:29.654 120 15654.68 584.34 57023.61 88888.00 2003-04-30 15:14:30.654 120 15655.85 583.97 57023.12 88888.00 2003-04-30 15:14:31.654 120 15655.59 583.72 57023.37 88888.00 2003-04-30 15:14:32.654 120 15655.85 584.09 57023.61 88888.00 2003-04-30 15:14:33.654 120 15656.37 583.97 57023.24 88888.00 2003-04-30 15:14:34.654 120 15656.37 583.23 57022.88 88888.00 2003-04-30 15:14:35.654 120 15656.11 582.73 57023.12 88888.00 2003-04-30 15:14:36.654 120 15656.24 582.98 57023.73 88888.00 2003-04-30 15:14:37.654 120 15656.76 582.73 57024.10 88888.00 2003-04-30 15:14:38.654 120 15656.63 582.48 57023.86 88888.00 2003-04-30 15:14:39.654 120 15656.11 581.99 57023.73 88888.00 2003-04-30 15:14:40.654 120 15655.72 582.61 57023.49 88888.00 2003-04-30 15:14:41.654 120 15656.11 581.74 57023.98 88888.00 2003-04-30 15:14:42.654 120 15655.85 582.24 57023.00 88888.00 2003-04-30 15:14:43.654 120 15655.33 582.48 57023.73 88888.00 2003-04-30 15:14:44.654 120 15654.81 582.86 57023.12 88888.00 2003-04-30 15:14:45.654 120 15654.16 583.10 57023.61 88888.00 2003-04-30 15:14:46.654 120 15654.42 582.98 57022.88 88888.00 2003-04-30 15:14:47.654 120 15654.55 582.98 57022.51 88888.00 2003-04-30 15:14:48.654 120 15653.77 583.48 57023.00 88888.00 2003-04-30 15:14:49.654 120 15653.90 583.35 57022.51 88888.00 2003-04-30 15:14:50.654 120 15654.42 583.10 57022.75 88888.00 2003-04-30 15:14:51.654 120 15653.51 583.35 57022.14 88888.00 2003-04-30 15:14:52.654 120 15655.07 583.10 57023.12 88888.00 2003-04-30 15:14:53.654 120 15654.03 583.72 57022.75 88888.00 2003-04-30 15:14:54.654 120 15654.42 583.85 57022.02 88888.00 2003-04-30 15:14:55.654 120 15654.42 583.72 57022.63 88888.00 2003-04-30 15:14:56.654 120 15655.07 583.48 57022.39 88888.00 2003-04-30 15:14:57.654 120 15654.94 583.60 57022.27 88888.00 2003-04-30 15:14:58.654 120 15654.55 583.72 57022.14 88888.00 2003-04-30 15:14:59.654 120 15654.68 583.72 57022.14 88888.00 2003-04-30 15:15:00.654 120 15654.55 584.09 57021.78 88888.00 2003-04-30 15:15:01.654 120 15654.42 583.97 57022.27 88888.00 2003-04-30 15:15:02.654 120 15654.68 583.72 57021.90 88888.00 2003-04-30 15:15:03.654 120 15655.07 584.22 57021.66 88888.00 2003-04-30 15:15:04.654 120 15655.20 584.09 57021.66 88888.00 2003-04-30 15:15:05.654 120 15655.59 583.72 57022.51 88888.00 2003-04-30 15:15:06.654 120 15654.94 584.34 57021.90 88888.00 2003-04-30 15:15:07.654 120 15655.72 583.85 57021.78 88888.00 2003-04-30 15:15:08.654 120 15655.59 583.97 57022.75 88888.00 2003-04-30 15:15:09.654 120 15655.85 583.60 57021.90 88888.00 2003-04-30 15:15:10.654 120 15656.89 583.72 57021.78 88888.00 2003-04-30 15:15:11.654 120 15656.37 583.72 57022.14 88888.00 2003-04-30 15:15:12.654 120 15655.98 584.09 57021.29 88888.00 2003-04-30 15:15:13.654 120 15657.02 583.85 57022.02 88888.00 2003-04-30 15:15:14.654 120 15656.63 584.34 57021.66 88888.00 2003-04-30 15:15:15.654 120 15656.76 584.59 57021.16 88888.00 2003-04-30 15:15:16.654 120 15656.50 583.85 57021.78 88888.00 2003-04-30 15:15:17.654 120 15657.41 583.97 57021.78 88888.00 2003-04-30 15:15:18.654 120 15657.93 584.09 57022.39 88888.00 2003-04-30 15:15:19.654 120 15657.41 584.47 57022.27 88888.00 2003-04-30 15:15:20.654 120 15657.54 584.47 57022.39 88888.00 2003-04-30 15:15:21.654 120 15656.89 584.22 57021.29 88888.00 2003-04-30 15:15:22.654 120 15657.54 583.97 57022.39 88888.00 2003-04-30 15:15:23.654 120 15657.41 584.22 57022.27 88888.00 2003-04-30 15:15:24.654 120 15656.76 582.98 57021.78 88888.00 2003-04-30 15:15:25.654 120 15656.50 583.48 57021.66 88888.00 2003-04-30 15:15:26.654 120 15656.63 583.97 57022.02 88888.00 2003-04-30 15:15:27.654 120 15655.46 583.60 57022.27 88888.00 2003-04-30 15:15:28.654 120 15655.46 584.47 57022.51 88888.00 2003-04-30 15:15:29.654 120 15655.20 583.72 57022.39 88888.00 2003-04-30 15:15:30.654 120 15653.90 583.97 57022.14 88888.00 2003-04-30 15:15:31.654 120 15654.03 584.09 57022.14 88888.00 2003-04-30 15:15:32.654 120 15653.38 584.47 57021.90 88888.00 2003-04-30 15:15:33.654 120 15653.77 584.47 57021.90 88888.00 2003-04-30 15:15:34.654 120 15653.25 584.71 57022.02 88888.00 2003-04-30 15:15:35.654 120 15652.73 584.22 57021.41 88888.00 2003-04-30 15:15:36.654 120 15652.99 585.21 57021.41 88888.00 2003-04-30 15:15:37.654 120 15651.69 584.71 57021.66 88888.00 2003-04-30 15:15:38.654 120 15651.82 584.34 57022.02 88888.00 2003-04-30 15:15:39.654 120 15651.30 584.84 57022.02 88888.00 2003-04-30 15:15:40.654 120 15650.52 584.34 57021.90 88888.00 2003-04-30 15:15:41.654 120 15651.04 584.96 57021.66 88888.00 2003-04-30 15:15:42.654 120 15650.78 584.09 57021.78 88888.00 2003-04-30 15:15:43.654 120 15650.91 584.71 57021.53 88888.00 2003-04-30 15:15:44.654 120 15650.91 584.59 57021.04 88888.00 2003-04-30 15:15:45.654 120 15650.52 584.09 57021.78 88888.00 2003-04-30 15:15:46.654 120 15650.78 583.85 57021.78 88888.00 2003-04-30 15:15:47.654 120 15650.65 584.47 57021.66 88888.00 2003-04-30 15:15:48.654 120 15650.52 584.47 57021.53 88888.00 2003-04-30 15:15:49.654 120 15650.52 585.21 57021.78 88888.00 2003-04-30 15:15:50.654 120 15650.26 584.96 57021.41 88888.00 2003-04-30 15:15:51.654 120 15649.22 584.71 57021.41 88888.00 2003-04-30 15:15:52.654 120 15649.35 584.84 57021.78 88888.00 2003-04-30 15:15:53.654 120 15649.35 584.84 57021.16 88888.00 2003-04-30 15:15:54.654 120 15649.22 584.71 57021.66 88888.00 2003-04-30 15:15:55.654 120 15649.22 584.59 57021.29 88888.00 2003-04-30 15:15:56.654 120 15649.35 583.97 57021.53 88888.00 2003-04-30 15:15:57.654 120 15649.35 584.59 57021.78 88888.00 2003-04-30 15:15:58.654 120 15648.83 584.59 57020.80 88888.00 2003-04-30 15:15:59.654 120 15648.70 583.72 57021.66 88888.00 2003-04-30 15:16:00.654 120 15648.57 583.97 57021.29 88888.00 2003-04-30 15:16:01.654 120 15648.05 584.09 57021.41 88888.00 2003-04-30 15:16:02.654 120 15648.05 584.22 57021.53 88888.00 2003-04-30 15:16:03.654 120 15648.57 583.48 57021.41 88888.00 2003-04-30 15:16:04.654 120 15648.05 583.97 57021.66 88888.00 2003-04-30 15:16:05.654 120 15647.79 584.22 57021.53 88888.00 2003-04-30 15:16:06.654 120 15647.28 583.97 57021.78 88888.00 2003-04-30 15:16:07.654 120 15647.14 584.47 57021.78 88888.00 2003-04-30 15:16:08.654 120 15646.11 584.47 57020.92 88888.00 2003-04-30 15:16:09.654 120 15646.75 584.09 57021.04 88888.00 2003-04-30 15:16:10.654 120 15645.98 584.22 57021.29 88888.00 2003-04-30 15:16:11.654 120 15646.37 585.21 57021.66 88888.00 2003-04-30 15:16:12.654 120 15646.24 584.71 57021.04 88888.00 2003-04-30 15:16:13.654 120 15645.85 584.22 57021.90 88888.00 2003-04-30 15:16:14.654 120 15645.07 584.96 57021.66 88888.00 2003-04-30 15:16:15.654 120 15644.16 584.84 57021.29 88888.00 2003-04-30 15:16:16.654 120 15644.94 584.34 57021.29 88888.00 2003-04-30 15:16:17.654 120 15644.55 584.71 57021.16 88888.00 2003-04-30 15:16:18.654 120 15644.03 584.47 57021.66 88888.00 2003-04-30 15:16:19.654 120 15644.03 584.09 57020.92 88888.00 2003-04-30 15:16:20.654 120 15643.38 584.71 57021.53 88888.00 2003-04-30 15:16:21.654 120 15642.34 584.47 57021.29 88888.00 2003-04-30 15:16:22.654 120 15641.95 584.22 57020.68 88888.00 2003-04-30 15:16:23.654 120 15642.08 584.71 57021.04 88888.00 2003-04-30 15:16:24.654 120 15641.82 585.33 57020.80 88888.00 2003-04-30 15:16:25.654 120 15641.56 585.21 57020.68 88888.00 2003-04-30 15:16:26.654 120 15640.91 585.09 57020.55 88888.00 2003-04-30 15:16:27.654 120 15640.52 585.21 57020.80 88888.00 2003-04-30 15:16:28.654 120 15639.74 584.71 57020.43 88888.00 2003-04-30 15:16:29.654 120 15639.61 584.34 57020.43 88888.00 2003-04-30 15:16:30.654 120 15639.35 585.09 57020.92 88888.00 2003-04-30 15:16:31.654 120 15638.70 584.96 57020.07 88888.00 2003-04-30 15:16:32.654 120 15638.05 584.84 57020.43 88888.00 2003-04-30 15:16:33.654 120 15637.40 584.71 57019.82 88888.00 2003-04-30 15:16:34.654 120 15637.14 583.97 57019.70 88888.00 2003-04-30 15:16:35.654 120 15636.49 584.09 57020.19 88888.00 2003-04-30 15:16:36.654 120 15636.23 584.84 57019.33 88888.00 2003-04-30 15:16:37.654 120 15635.58 585.21 57019.70 88888.00 2003-04-30 15:16:38.654 120 15635.19 584.84 57018.84 88888.00 2003-04-30 15:16:39.654 120 15635.06 585.70 57019.21 88888.00 2003-04-30 15:16:40.654 120 15633.89 585.58 57018.72 88888.00 2003-04-30 15:16:41.654 120 15634.02 585.83 57018.72 88888.00 2003-04-30 15:16:42.654 120 15633.63 585.83 57018.60 88888.00 2003-04-30 15:16:43.654 120 15632.72 585.95 57018.11 88888.00 2003-04-30 15:16:44.654 120 15632.20 586.20 57017.74 88888.00 2003-04-30 15:16:45.654 120 15631.81 585.70 57017.86 88888.00 2003-04-30 15:16:46.654 120 15631.68 586.32 57017.01 88888.00 2003-04-30 15:16:47.654 120 15631.68 585.70 57017.25 88888.00 2003-04-30 15:16:48.654 120 15630.64 586.20 57016.89 88888.00 2003-04-30 15:16:49.654 120 15630.38 586.08 57017.13 88888.00 2003-04-30 15:16:50.654 120 15630.51 585.95 57016.27 88888.00 2003-04-30 15:16:51.654 120 15629.86 586.70 57015.79 88888.00 2003-04-30 15:16:52.654 120 15629.21 586.82 57016.40 88888.00 2003-04-30 15:16:53.654 120 15629.60 586.20 57016.40 88888.00 2003-04-30 15:16:54.654 120 15629.47 585.95 57016.15 88888.00 2003-04-30 15:16:55.654 120 15628.44 586.32 57015.42 88888.00 2003-04-30 15:16:56.654 120 15628.31 586.45 57015.18 88888.00 2003-04-30 15:16:57.654 120 15628.70 586.32 57015.05 88888.00 2003-04-30 15:16:58.654 120 15628.18 586.70 57015.42 88888.00 2003-04-30 15:16:59.654 120 15628.70 587.07 57015.05 88888.00 2003-04-30 15:17:00.654 120 15627.92 587.19 57014.32 88888.00 2003-04-30 15:17:01.654 120 15627.53 587.44 57015.30 88888.00 2003-04-30 15:17:02.654 120 15628.05 586.57 57014.56 88888.00 2003-04-30 15:17:03.654 120 15628.18 588.18 57014.32 88888.00 2003-04-30 15:17:04.654 120 15627.92 587.31 57013.46 88888.00 2003-04-30 15:17:05.654 120 15628.18 587.31 57013.95 88888.00 2003-04-30 15:17:06.654 120 15627.40 586.82 57013.95 88888.00 2003-04-30 15:17:07.654 120 15627.40 587.44 57013.59 88888.00 2003-04-30 15:17:08.654 120 15627.92 587.44 57013.10 88888.00 2003-04-30 15:17:09.654 120 15627.40 587.07 57013.34 88888.00 2003-04-30 15:17:10.654 120 15627.01 587.44 57012.73 88888.00 2003-04-30 15:17:11.654 120 15627.79 586.70 57012.97 88888.00 2003-04-30 15:17:12.654 120 15627.40 587.44 57012.36 88888.00 2003-04-30 15:17:13.654 120 15627.79 586.70 57012.61 88888.00 2003-04-30 15:17:14.654 120 15626.75 588.06 57012.24 88888.00 2003-04-30 15:17:15.654 120 15626.49 588.31 57012.24 88888.00 2003-04-30 15:17:16.654 120 15626.36 588.18 57011.63 88888.00 2003-04-30 15:17:17.654 120 15626.62 588.18 57011.75 88888.00 2003-04-30 15:17:18.654 120 15627.14 588.18 57012.00 88888.00 2003-04-30 15:17:19.654 120 15627.14 588.31 57011.88 88888.00 2003-04-30 15:17:20.654 120 15627.40 588.55 57011.14 88888.00 2003-04-30 15:17:21.654 120 15627.40 588.55 57010.77 88888.00 2003-04-30 15:17:22.654 120 15627.14 588.80 57011.14 88888.00 2003-04-30 15:17:23.654 120 15627.53 588.43 57010.89 88888.00 2003-04-30 15:17:24.654 120 15627.53 588.43 57011.51 88888.00 2003-04-30 15:17:25.654 120 15627.92 588.31 57011.26 88888.00 2003-04-30 15:17:26.654 120 15628.44 588.92 57010.41 88888.00 2003-04-30 15:17:27.654 120 15627.66 588.06 57010.77 88888.00 2003-04-30 15:17:28.654 120 15628.57 588.68 57010.65 88888.00 2003-04-30 15:17:29.654 120 15628.70 588.92 57010.29 88888.00 2003-04-30 15:17:30.654 120 15628.83 588.68 57009.92 88888.00 2003-04-30 15:17:31.654 120 15628.44 588.80 57010.16 88888.00 2003-04-30 15:17:32.654 120 15629.21 588.31 57009.43 88888.00 2003-04-30 15:17:33.654 120 15628.96 589.42 57010.04 88888.00 2003-04-30 15:17:34.654 120 15629.21 589.79 57009.67 88888.00 2003-04-30 15:17:35.654 120 15629.99 588.92 57009.18 88888.00 2003-04-30 15:17:36.654 120 15629.86 589.30 57009.43 88888.00 2003-04-30 15:17:37.654 120 15629.73 589.17 57010.16 88888.00 2003-04-30 15:17:38.654 120 15630.51 590.78 57010.29 88888.00 2003-04-30 15:17:39.654 120 15630.64 590.29 57009.43 88888.00 2003-04-30 15:17:40.654 120 15631.68 590.78 57009.30 88888.00 2003-04-30 15:17:41.654 120 15632.46 590.53 57010.41 88888.00 2003-04-30 15:17:42.654 120 15633.11 590.91 57010.04 88888.00 2003-04-30 15:17:43.654 120 15632.59 590.04 57009.43 88888.00 2003-04-30 15:17:44.654 120 15632.85 590.04 57010.29 88888.00 2003-04-30 15:17:45.654 120 15633.11 590.29 57010.65 88888.00 2003-04-30 15:17:46.654 120 15632.98 590.16 57010.41 88888.00 2003-04-30 15:17:47.654 120 15632.59 590.16 57010.04 88888.00 2003-04-30 15:17:48.654 120 15633.11 590.41 57009.79 88888.00 2003-04-30 15:17:49.654 120 15632.07 589.79 57010.41 88888.00 2003-04-30 15:17:50.654 120 15632.20 590.41 57009.79 88888.00 2003-04-30 15:17:51.654 120 15631.03 590.53 57010.65 88888.00 2003-04-30 15:17:52.654 120 15630.12 591.28 57010.89 88888.00 2003-04-30 15:17:53.654 120 15630.77 591.15 57010.41 88888.00 2003-04-30 15:17:54.654 120 15631.81 591.28 57010.41 88888.00 2003-04-30 15:17:55.654 120 15631.55 591.77 57010.29 88888.00 2003-04-30 15:17:56.654 120 15631.42 591.77 57009.06 88888.00 2003-04-30 15:17:57.654 120 15631.29 592.89 57009.79 88888.00 2003-04-30 15:17:58.654 120 15632.07 592.39 57010.04 88888.00 2003-04-30 15:17:59.654 120 15632.85 593.01 57010.65 88888.00 2003-04-30 15:18:00.654 120 15633.50 593.01 57010.77 88888.00 2003-04-30 15:18:01.654 120 15634.41 593.14 57010.65 88888.00 2003-04-30 15:18:02.654 120 15635.19 593.26 57010.41 88888.00 2003-04-30 15:18:03.654 120 15635.45 593.14 57010.41 88888.00 2003-04-30 15:18:04.654 120 15635.97 593.38 57010.41 88888.00 2003-04-30 15:18:05.654 120 15637.27 593.38 57010.89 88888.00 2003-04-30 15:18:06.654 120 15637.66 592.76 57010.53 88888.00 2003-04-30 15:18:07.654 120 15638.70 592.27 57011.88 88888.00 2003-04-30 15:18:08.654 120 15638.44 592.52 57011.38 88888.00 2003-04-30 15:18:09.654 120 15640.26 592.39 57011.75 88888.00 2003-04-30 15:18:10.654 120 15640.26 592.27 57011.38 88888.00 2003-04-30 15:18:11.654 120 15639.87 592.02 57012.36 88888.00 2003-04-30 15:18:12.654 120 15640.65 591.40 57012.97 88888.00 2003-04-30 15:18:13.654 120 15641.04 591.65 57013.34 88888.00 2003-04-30 15:18:14.654 120 15641.30 591.28 57012.61 88888.00 2003-04-30 15:18:15.654 120 15641.69 591.28 57013.10 88888.00 2003-04-30 15:18:16.654 120 15641.17 591.15 57013.95 88888.00 2003-04-30 15:18:17.654 120 15640.91 591.28 57014.68 88888.00 2003-04-30 15:18:18.654 120 15641.43 591.77 57014.07 88888.00 2003-04-30 15:18:19.654 120 15641.82 590.78 57014.32 88888.00 2003-04-30 15:18:20.654 120 15642.73 591.77 57014.32 88888.00 2003-04-30 15:18:21.654 120 15642.34 591.65 57014.56 88888.00 2003-04-30 15:18:22.654 120 15642.86 592.27 57014.56 88888.00 2003-04-30 15:18:23.654 120 15644.29 592.39 57014.81 88888.00 2003-04-30 15:18:24.654 120 15644.03 593.01 57015.30 88888.00 2003-04-30 15:18:25.654 120 15645.20 593.14 57015.79 88888.00 2003-04-30 15:18:26.654 120 15645.59 592.27 57015.42 88888.00 2003-04-30 15:18:27.654 120 15646.37 593.26 57016.27 88888.00 2003-04-30 15:18:28.654 120 15647.14 592.89 57016.27 88888.00 2003-04-30 15:18:29.654 120 15647.79 592.76 57016.77 88888.00 2003-04-30 15:18:30.654 120 15647.79 592.76 57017.38 88888.00 2003-04-30 15:18:31.654 120 15649.35 592.52 57016.64 88888.00 2003-04-30 15:18:32.654 120 15649.61 593.01 57017.38 88888.00 2003-04-30 15:18:33.654 120 15649.74 592.02 57018.48 88888.00 2003-04-30 15:18:34.654 120 15650.91 592.39 57018.23 88888.00 2003-04-30 15:18:35.654 120 15651.43 592.27 57018.72 88888.00 2003-04-30 15:18:36.654 120 15652.34 591.53 57018.48 88888.00 2003-04-30 15:18:37.654 120 15652.34 591.40 57018.35 88888.00 2003-04-30 15:18:38.654 120 15652.60 591.15 57018.72 88888.00 2003-04-30 15:18:39.654 120 15653.12 590.91 57019.45 88888.00 2003-04-30 15:18:40.654 120 15653.38 590.91 57019.70 88888.00 2003-04-30 15:18:41.654 120 15654.03 590.04 57019.70 88888.00 2003-04-30 15:18:42.654 120 15654.03 590.53 57019.82 88888.00 2003-04-30 15:18:43.654 120 15653.12 589.92 57020.55 88888.00 2003-04-30 15:18:44.654 120 15655.07 589.67 57020.80 88888.00 2003-04-30 15:18:45.654 120 15654.94 590.29 57021.04 88888.00 2003-04-30 15:18:46.654 120 15655.07 589.54 57021.29 88888.00 2003-04-30 15:18:47.654 120 15655.85 589.05 57021.53 88888.00 2003-04-30 15:18:48.654 120 15655.33 589.42 57020.80 88888.00 2003-04-30 15:18:49.654 120 15655.98 589.17 57021.66 88888.00 2003-04-30 15:18:50.654 120 15656.89 589.42 57022.14 88888.00 2003-04-30 15:18:51.654 120 15657.15 589.67 57022.27 88888.00 2003-04-30 15:18:52.654 120 15658.19 589.67 57022.27 88888.00 2003-04-30 15:18:53.654 120 15658.45 588.68 57023.24 88888.00 2003-04-30 15:18:54.654 120 15659.36 588.43 57023.12 88888.00 2003-04-30 15:18:55.654 120 15659.75 588.80 57024.10 88888.00 2003-04-30 15:18:56.654 120 15659.75 588.92 57023.73 88888.00 2003-04-30 15:18:57.654 120 15660.66 588.31 57024.71 88888.00 2003-04-30 15:18:58.654 120 15660.66 587.69 57024.96 88888.00 2003-04-30 15:18:59.654 120 15659.88 587.19 57025.20 88888.00 2003-04-30 15:19:00.654 120 15660.79 587.19 57025.08 88888.00 2003-04-30 15:19:01.654 120 15659.88 586.82 57025.81 88888.00 2003-04-30 15:19:02.654 120 15659.75 586.57 57025.32 88888.00 2003-04-30 15:19:03.654 120 15659.75 586.08 57026.18 88888.00 2003-04-30 15:19:04.654 120 15659.36 585.83 57026.05 88888.00 2003-04-30 15:19:05.654 120 15660.14 584.96 57026.05 88888.00 2003-04-30 15:19:06.654 120 15659.62 584.71 57026.55 88888.00 2003-04-30 15:19:07.654 120 15659.75 584.22 57025.93 88888.00 2003-04-30 15:19:08.654 120 15658.71 584.34 57026.30 88888.00 2003-04-30 15:19:09.654 120 15658.71 583.97 57026.79 88888.00 2003-04-30 15:19:10.654 120 15658.58 584.34 57027.04 88888.00 2003-04-30 15:19:11.654 120 15658.84 584.22 57026.67 88888.00 2003-04-30 15:19:12.654 120 15657.93 583.97 57027.89 88888.00 2003-04-30 15:19:13.654 120 15658.19 583.85 57026.55 88888.00 2003-04-30 15:19:14.654 120 15658.32 583.10 57027.16 88888.00 2003-04-30 15:19:15.654 120 15657.67 583.60 57026.55 88888.00 2003-04-30 15:19:16.654 120 15658.19 583.10 57027.28 88888.00 2003-04-30 15:19:17.654 120 15657.67 582.24 57027.52 88888.00 2003-04-30 15:19:18.654 120 15657.15 582.61 57026.91 88888.00 2003-04-30 15:19:19.654 120 15657.41 582.11 57027.77 88888.00 2003-04-30 15:19:20.654 120 15657.67 581.49 57027.16 88888.00 2003-04-30 15:19:21.654 120 15657.15 581.25 57027.28 88888.00 2003-04-30 15:19:22.654 120 15656.50 581.37 57027.52 88888.00 2003-04-30 15:19:23.654 120 15656.76 580.87 57026.91 88888.00 2003-04-30 15:19:24.654 120 15656.50 581.25 57027.64 88888.00 2003-04-30 15:19:25.654 120 15656.50 580.01 57027.52 88888.00 2003-04-30 15:19:26.654 120 15656.76 580.63 57027.16 88888.00 2003-04-30 15:19:27.654 120 15655.98 580.50 57027.28 88888.00 2003-04-30 15:19:28.654 120 15655.46 579.39 57027.40 88888.00 2003-04-30 15:19:29.654 120 15654.29 580.63 57027.89 88888.00 2003-04-30 15:19:30.654 120 15654.29 580.01 57026.79 88888.00 2003-04-30 15:19:31.654 120 15653.25 580.26 57027.16 88888.00 2003-04-30 15:19:32.654 120 15652.86 580.13 57027.52 88888.00 2003-04-30 15:19:33.654 120 15652.21 580.13 57026.91 88888.00 2003-04-30 15:19:34.654 120 15651.69 579.39 57027.28 88888.00 2003-04-30 15:19:35.654 120 15651.30 580.13 57027.16 88888.00 2003-04-30 15:19:36.654 120 15650.91 579.51 57026.67 88888.00 2003-04-30 15:19:37.654 120 15649.48 579.51 57026.91 88888.00 2003-04-30 15:19:38.654 120 15649.61 579.76 57026.18 88888.00 2003-04-30 15:19:39.654 120 15648.70 579.39 57026.79 88888.00 2003-04-30 15:19:40.654 120 15647.67 580.38 57026.55 88888.00 2003-04-30 15:19:41.654 120 15648.83 579.39 57026.05 88888.00 2003-04-30 15:19:42.654 120 15647.01 579.51 57025.93 88888.00 2003-04-30 15:19:43.654 120 15647.28 578.77 57025.93 88888.00 2003-04-30 15:19:44.654 120 15646.24 578.40 57025.93 88888.00 2003-04-30 15:19:45.654 120 15646.24 579.02 57025.08 88888.00 2003-04-30 15:19:46.654 120 15646.37 578.27 57025.08 88888.00 2003-04-30 15:19:47.654 120 15645.72 577.90 57024.22 88888.00 2003-04-30 15:19:48.654 120 15645.20 579.02 57024.96 88888.00 2003-04-30 15:19:49.654 120 15644.81 578.03 57024.22 88888.00 2003-04-30 15:19:50.654 120 15644.68 577.90 57024.46 88888.00 2003-04-30 15:19:51.654 120 15644.03 578.15 57023.98 88888.00 2003-04-30 15:19:52.654 120 15642.99 577.90 57023.61 88888.00 2003-04-30 15:19:53.654 120 15643.38 577.78 57023.73 88888.00 2003-04-30 15:19:54.654 120 15643.25 577.65 57023.73 88888.00 2003-04-30 15:19:55.654 120 15642.99 577.41 57022.88 88888.00 2003-04-30 15:19:56.654 120 15641.95 577.03 57022.75 88888.00 2003-04-30 15:19:57.654 120 15641.95 576.66 57023.12 88888.00 2003-04-30 15:19:58.654 120 15641.69 576.42 57022.39 88888.00 2003-04-30 15:19:59.654 120 15640.65 577.16 57022.39 88888.00 2003-04-30 15:20:00.654 120 15640.26 576.79 57021.41 88888.00 2003-04-30 15:20:01.654 120 15640.00 576.91 57021.90 88888.00 2003-04-30 15:20:02.654 120 15639.35 576.66 57021.16 88888.00 2003-04-30 15:20:03.654 120 15639.87 577.03 57021.78 88888.00 2003-04-30 15:20:04.654 120 15638.57 577.78 57021.29 88888.00 2003-04-30 15:20:05.654 120 15638.70 577.28 57021.66 88888.00 2003-04-30 15:20:06.654 120 15637.66 577.16 57021.16 88888.00 2003-04-30 15:20:07.654 120 15638.05 577.28 57020.43 88888.00 2003-04-30 15:20:08.654 120 15637.53 577.28 57020.19 88888.00 2003-04-30 15:20:09.654 120 15638.05 576.66 57020.55 88888.00 2003-04-30 15:20:10.654 120 15637.66 576.42 57020.43 88888.00 2003-04-30 15:20:11.654 120 15638.18 576.17 57020.07 88888.00 2003-04-30 15:20:12.654 120 15637.53 577.16 57019.82 88888.00 2003-04-30 15:20:13.654 120 15638.31 576.79 57019.21 88888.00 2003-04-30 15:20:14.654 120 15638.57 576.79 57019.09 88888.00 2003-04-30 15:20:15.654 120 15638.05 577.16 57018.84 88888.00 2003-04-30 15:20:16.654 120 15636.88 576.91 57018.60 88888.00 2003-04-30 15:20:17.654 120 15637.01 576.91 57018.48 88888.00 2003-04-30 15:20:18.654 120 15637.79 577.03 57018.48 88888.00 2003-04-30 15:20:19.654 120 15637.79 577.78 57018.11 88888.00 2003-04-30 15:20:20.654 120 15636.75 577.41 57018.35 88888.00 2003-04-30 15:20:21.654 120 15637.14 577.53 57018.35 88888.00 2003-04-30 15:20:22.654 120 15636.36 577.03 57017.62 88888.00 2003-04-30 15:20:23.654 120 15636.62 577.65 57018.72 88888.00 2003-04-30 15:20:24.654 120 15637.01 577.90 57017.74 88888.00 2003-04-30 15:20:25.654 120 15635.97 577.78 57017.86 88888.00 2003-04-30 15:20:26.654 120 15636.88 578.15 57017.50 88888.00 2003-04-30 15:20:27.654 120 15636.49 577.65 57016.27 88888.00 2003-04-30 15:20:28.654 120 15637.14 577.41 57017.25 88888.00 2003-04-30 15:20:29.654 120 15637.14 578.40 57016.64 88888.00 2003-04-30 15:20:30.654 120 15637.01 578.27 57016.89 88888.00 2003-04-30 15:20:31.654 120 15637.01 578.52 57016.64 88888.00 2003-04-30 15:20:32.654 120 15637.53 579.14 57017.01 88888.00 2003-04-30 15:20:33.654 120 15637.92 578.77 57016.52 88888.00 2003-04-30 15:20:34.654 120 15637.66 579.39 57017.25 88888.00 2003-04-30 15:20:35.654 120 15638.96 579.51 57016.77 88888.00 2003-04-30 15:20:36.654 120 15638.31 579.88 57016.27 88888.00 2003-04-30 15:20:37.654 120 15638.31 580.75 57016.52 88888.00 2003-04-30 15:20:38.654 120 15638.70 580.63 57016.52 88888.00 2003-04-30 15:20:39.654 120 15638.96 580.63 57016.03 88888.00 2003-04-30 15:20:40.654 120 15639.09 581.12 57017.13 88888.00 2003-04-30 15:20:41.654 120 15639.61 580.87 57017.25 88888.00 2003-04-30 15:20:42.654 120 15639.48 581.00 57016.27 88888.00 2003-04-30 15:20:43.654 120 15639.61 580.87 57016.52 88888.00 2003-04-30 15:20:44.654 120 15640.39 580.13 57016.64 88888.00 2003-04-30 15:20:45.654 120 15640.00 580.50 57016.77 88888.00 2003-04-30 15:20:46.654 120 15641.56 580.63 57015.79 88888.00 2003-04-30 15:20:47.654 120 15641.17 580.13 57016.64 88888.00 2003-04-30 15:20:48.654 120 15641.69 579.88 57016.03 88888.00 2003-04-30 15:20:49.654 120 15641.95 580.87 57015.79 88888.00 2003-04-30 15:20:50.654 120 15641.69 580.63 57016.40 88888.00 2003-04-30 15:20:51.654 120 15641.69 581.00 57015.54 88888.00 2003-04-30 15:20:52.654 120 15641.82 580.87 57016.27 88888.00 2003-04-30 15:20:53.654 120 15641.30 581.87 57015.79 88888.00 2003-04-30 15:20:54.654 120 15641.69 581.87 57016.40 88888.00 2003-04-30 15:20:55.654 120 15641.43 582.86 57016.27 88888.00 2003-04-30 15:20:56.654 120 15642.08 583.23 57016.27 88888.00 2003-04-30 15:20:57.654 120 15642.34 582.73 57016.03 88888.00 2003-04-30 15:20:58.654 120 15641.82 583.23 57016.52 88888.00 2003-04-30 15:20:59.654 120 15643.12 583.35 57016.27 88888.00 2003-04-30 15:21:00.654 120 15642.47 583.60 57016.27 88888.00 2003-04-30 15:21:01.654 120 15642.47 583.85 57017.01 88888.00 2003-04-30 15:21:02.654 120 15643.38 583.23 57016.27 88888.00 2003-04-30 15:21:03.654 120 15644.29 583.60 57016.64 88888.00 2003-04-30 15:21:04.654 120 15644.42 583.72 57016.27 88888.00 2003-04-30 15:21:05.654 120 15644.68 583.23 57016.15 88888.00 2003-04-30 15:21:06.654 120 15644.81 582.48 57017.50 88888.00 2003-04-30 15:21:07.654 120 15646.11 583.10 57016.89 88888.00 2003-04-30 15:21:08.654 120 15645.72 583.35 57017.25 88888.00 2003-04-30 15:21:09.654 120 15646.62 582.48 57017.01 88888.00 2003-04-30 15:21:10.654 120 15646.88 583.23 57016.52 88888.00 2003-04-30 15:21:11.654 120 15647.28 582.98 57018.11 88888.00 2003-04-30 15:21:12.654 120 15647.28 583.10 57016.89 88888.00 2003-04-30 15:21:13.654 120 15647.01 582.61 57017.38 88888.00 2003-04-30 15:21:14.654 120 15647.41 584.09 57017.62 88888.00 2003-04-30 15:21:15.654 120 15647.41 583.97 57017.38 88888.00 2003-04-30 15:21:16.654 120 15647.28 583.72 57017.99 88888.00 2003-04-30 15:21:17.654 120 15647.41 584.34 57018.35 88888.00 2003-04-30 15:21:18.654 120 15645.85 584.96 57017.62 88888.00 2003-04-30 15:21:19.654 120 15645.72 584.71 57018.11 88888.00 2003-04-30 15:21:20.654 120 15646.11 585.21 57018.48 88888.00 2003-04-30 15:21:21.654 120 15645.20 585.21 57018.35 88888.00 2003-04-30 15:21:22.654 120 15645.20 585.09 57018.48 88888.00 2003-04-30 15:21:23.654 120 15644.94 584.47 57018.48 88888.00 2003-04-30 15:21:24.654 120 15644.68 584.71 57018.72 88888.00 2003-04-30 15:21:25.654 120 15645.20 585.33 57018.72 88888.00 2003-04-30 15:21:26.654 120 15645.72 585.70 57018.23 88888.00 2003-04-30 15:21:27.654 120 15645.85 585.21 57019.09 88888.00 2003-04-30 15:21:28.654 120 15646.37 584.71 57018.48 88888.00 2003-04-30 15:21:29.654 120 15646.62 584.34 57018.96 88888.00 2003-04-30 15:21:30.654 120 15646.50 583.85 57018.84 88888.00 2003-04-30 15:21:31.654 120 15647.92 584.34 57017.74 88888.00 2003-04-30 15:21:32.654 120 15648.31 583.97 57019.33 88888.00 2003-04-30 15:21:33.654 120 15648.57 583.72 57018.84 88888.00 2003-04-30 15:21:34.654 120 15648.70 583.72 57019.21 88888.00 2003-04-30 15:21:35.654 120 15649.22 583.60 57019.45 88888.00 2003-04-30 15:21:36.654 120 15648.96 583.72 57019.21 88888.00 2003-04-30 15:21:37.654 120 15648.57 582.98 57019.94 88888.00 2003-04-30 15:21:38.654 120 15648.05 584.09 57019.57 88888.00 2003-04-30 15:21:39.654 120 15647.79 583.35 57019.57 88888.00 2003-04-30 15:21:40.654 120 15647.01 583.60 57020.43 88888.00 2003-04-30 15:21:41.654 120 15647.01 583.48 57019.94 88888.00 2003-04-30 15:21:42.654 120 15646.24 583.23 57020.43 88888.00 2003-04-30 15:21:43.654 120 15645.98 583.60 57020.19 88888.00 2003-04-30 15:21:44.654 120 15645.33 584.09 57019.94 88888.00 2003-04-30 15:21:45.654 120 15645.98 583.60 57020.19 88888.00 2003-04-30 15:21:46.654 120 15645.20 583.85 57020.07 88888.00 2003-04-30 15:21:47.654 120 15645.72 583.97 57019.82 88888.00 2003-04-30 15:21:48.654 120 15645.33 584.34 57019.70 88888.00 2003-04-30 15:21:49.654 120 15644.55 584.09 57019.33 88888.00 2003-04-30 15:21:50.654 120 15644.68 583.72 57019.94 88888.00 2003-04-30 15:21:51.654 120 15645.20 584.34 57019.70 88888.00 2003-04-30 15:21:52.654 120 15645.72 584.34 57019.33 88888.00 2003-04-30 15:21:53.654 120 15645.72 584.09 57019.21 88888.00 2003-04-30 15:21:54.654 120 15645.85 583.97 57019.70 88888.00 2003-04-30 15:21:55.654 120 15646.50 584.09 57019.45 88888.00 2003-04-30 15:21:56.654 120 15646.75 583.97 57020.31 88888.00 2003-04-30 15:21:57.654 120 15646.75 584.47 57020.19 88888.00 2003-04-30 15:21:58.654 120 15646.37 583.97 57019.70 88888.00 2003-04-30 15:21:59.654 120 15646.88 584.09 57019.94 88888.00 2003-04-30 15:22:00.654 120 15646.88 584.09 57020.07 88888.00 2003-04-30 15:22:01.654 120 15647.41 584.09 57020.07 88888.00 2003-04-30 15:22:02.654 120 15647.41 583.72 57020.19 88888.00 2003-04-30 15:22:03.654 120 15647.01 583.85 57019.82 88888.00 2003-04-30 15:22:04.654 120 15647.54 582.73 57020.55 88888.00 2003-04-30 15:22:05.654 120 15646.88 583.23 57020.07 88888.00 2003-04-30 15:22:06.654 120 15647.28 582.61 57020.43 88888.00 2003-04-30 15:22:07.654 120 15648.31 582.11 57020.31 88888.00 2003-04-30 15:22:08.654 120 15647.41 582.48 57020.19 88888.00 2003-04-30 15:22:09.654 120 15646.75 581.49 57020.55 88888.00 2003-04-30 15:22:10.654 120 15647.79 581.74 57019.57 88888.00 2003-04-30 15:22:11.654 120 15647.79 581.49 57019.70 88888.00 2003-04-30 15:22:12.654 120 15647.41 580.75 57020.80 88888.00 2003-04-30 15:22:13.654 120 15646.75 580.63 57020.07 88888.00 2003-04-30 15:22:14.654 120 15648.05 580.75 57019.94 88888.00 2003-04-30 15:22:15.654 120 15647.92 580.01 57020.19 88888.00 2003-04-30 15:22:16.654 120 15647.01 579.88 57020.80 88888.00 2003-04-30 15:22:17.654 120 15648.05 580.13 57020.31 88888.00 2003-04-30 15:22:18.654 120 15647.92 580.38 57019.70 88888.00 2003-04-30 15:22:19.654 120 15647.79 579.76 57019.94 88888.00 2003-04-30 15:22:20.654 120 15647.54 580.38 57020.43 88888.00 2003-04-30 15:22:21.654 120 15648.18 581.00 57019.70 88888.00 2003-04-30 15:22:22.654 120 15647.92 580.50 57020.43 88888.00 2003-04-30 15:22:23.654 120 15647.54 580.13 57020.31 88888.00 2003-04-30 15:22:24.654 120 15647.67 579.14 57020.43 88888.00 2003-04-30 15:22:25.654 120 15648.70 579.88 57020.68 88888.00 2003-04-30 15:22:26.654 120 15648.70 579.51 57021.16 88888.00 2003-04-30 15:22:27.654 120 15648.44 579.39 57021.04 88888.00 2003-04-30 15:22:28.654 120 15648.18 578.89 57020.92 88888.00 2003-04-30 15:22:29.654 120 15648.18 579.02 57020.55 88888.00 2003-04-30 15:22:30.654 120 15648.44 578.89 57020.43 88888.00 2003-04-30 15:22:31.654 120 15647.92 579.26 57019.82 88888.00 2003-04-30 15:22:32.654 120 15647.92 579.64 57020.55 88888.00 2003-04-30 15:22:33.654 120 15646.88 578.52 57020.92 88888.00 2003-04-30 15:22:34.654 120 15647.14 579.14 57020.55 88888.00 2003-04-30 15:22:35.654 120 15646.75 579.51 57020.92 88888.00 2003-04-30 15:22:36.654 120 15646.37 579.26 57020.92 88888.00 2003-04-30 15:22:37.654 120 15646.24 578.77 57021.04 88888.00 2003-04-30 15:22:38.654 120 15645.46 579.76 57020.31 88888.00 2003-04-30 15:22:39.654 120 15644.94 579.76 57020.80 88888.00 2003-04-30 15:22:40.654 120 15644.42 579.39 57020.68 88888.00 2003-04-30 15:22:41.654 120 15644.94 579.26 57020.07 88888.00 2003-04-30 15:22:42.654 120 15644.68 579.51 57020.43 88888.00 2003-04-30 15:22:43.654 120 15644.42 579.26 57020.31 88888.00 2003-04-30 15:22:44.654 120 15644.55 579.51 57020.68 88888.00 2003-04-30 15:22:45.654 120 15644.42 579.64 57020.92 88888.00 2003-04-30 15:22:46.654 120 15644.68 579.14 57020.31 88888.00 2003-04-30 15:22:47.654 120 15644.68 579.64 57020.43 88888.00 2003-04-30 15:22:48.654 120 15643.77 578.40 57020.55 88888.00 2003-04-30 15:22:49.654 120 15644.03 579.51 57020.80 88888.00 2003-04-30 15:22:50.654 120 15643.77 578.89 57020.19 88888.00 2003-04-30 15:22:51.654 120 15643.64 579.76 57019.21 88888.00 2003-04-30 15:22:52.654 120 15643.64 579.39 57020.80 88888.00 2003-04-30 15:22:53.654 120 15642.99 579.51 57019.70 88888.00 2003-04-30 15:22:54.654 120 15641.95 579.39 57019.33 88888.00 2003-04-30 15:22:55.654 120 15641.56 579.76 57019.57 88888.00 2003-04-30 15:22:56.654 120 15640.78 580.63 57019.57 88888.00 2003-04-30 15:22:57.654 120 15639.87 580.75 57020.07 88888.00 2003-04-30 15:22:58.654 120 15640.13 580.75 57019.33 88888.00 2003-04-30 15:22:59.654 120 15639.22 581.12 57019.33 88888.00 2003-04-30 15:23:00.654 120 15639.22 581.62 57019.70 88888.00 2003-04-30 15:23:01.654 120 15638.05 581.49 57019.33 88888.00 2003-04-30 15:23:02.654 120 15638.96 581.87 57018.60 88888.00 2003-04-30 15:23:03.654 120 15638.57 581.12 57018.60 88888.00 2003-04-30 15:23:04.654 120 15638.31 581.00 57018.84 88888.00 2003-04-30 15:23:05.654 120 15638.31 580.63 57018.60 88888.00 2003-04-30 15:23:06.654 120 15637.92 580.38 57018.96 88888.00 2003-04-30 15:23:07.654 120 15638.57 580.87 57018.84 88888.00 2003-04-30 15:23:08.654 120 15638.44 580.26 57018.60 88888.00 2003-04-30 15:23:09.654 120 15638.05 580.38 57018.60 88888.00 2003-04-30 15:23:10.654 120 15638.18 579.76 57018.96 88888.00 2003-04-30 15:23:11.654 120 15638.31 579.64 57018.60 88888.00 2003-04-30 15:23:12.654 120 15638.18 579.51 57018.60 88888.00 2003-04-30 15:23:13.654 120 15638.44 580.13 57018.35 88888.00 2003-04-30 15:23:14.654 120 15637.40 578.89 57018.60 88888.00 2003-04-30 15:23:15.654 120 15637.01 579.39 57018.60 88888.00 2003-04-30 15:23:16.654 120 15637.40 579.39 57017.86 88888.00 2003-04-30 15:23:17.654 120 15636.36 579.14 57018.48 88888.00 2003-04-30 15:23:18.654 120 15636.49 580.26 57017.99 88888.00 2003-04-30 15:23:19.654 120 15636.49 580.75 57017.50 88888.00 2003-04-30 15:23:20.654 120 15636.49 580.01 57017.86 88888.00 2003-04-30 15:23:21.654 120 15636.36 580.13 57017.25 88888.00 2003-04-30 15:23:22.654 120 15635.45 580.26 57017.62 88888.00 2003-04-30 15:23:23.654 120 15635.32 580.01 57017.74 88888.00 2003-04-30 15:23:24.654 120 15634.93 580.87 57017.25 88888.00 2003-04-30 15:23:25.654 120 15634.54 580.13 57017.38 88888.00 2003-04-30 15:23:26.654 120 15634.02 580.63 57016.64 88888.00 2003-04-30 15:23:27.654 120 15634.02 580.75 57016.64 88888.00 2003-04-30 15:23:28.654 120 15633.89 580.13 57017.25 88888.00 2003-04-30 15:23:29.654 120 15633.37 580.75 57017.01 88888.00 2003-04-30 15:23:30.654 120 15633.50 580.63 57016.52 88888.00 2003-04-30 15:23:31.654 120 15633.11 580.38 57016.52 88888.00 2003-04-30 15:23:32.654 120 15632.72 580.63 57016.77 88888.00 2003-04-30 15:23:33.654 120 15631.68 580.26 57015.66 88888.00 2003-04-30 15:23:34.654 120 15631.81 579.64 57016.52 88888.00 2003-04-30 15:23:35.654 120 15631.29 580.13 57016.03 88888.00 2003-04-30 15:23:36.654 120 15631.03 579.64 57016.27 88888.00 2003-04-30 15:23:37.654 120 15631.68 580.13 57015.54 88888.00 2003-04-30 15:23:38.654 120 15631.16 579.76 57016.27 88888.00 2003-04-30 15:23:39.654 120 15630.64 579.64 57015.42 88888.00 2003-04-30 15:23:40.654 120 15631.03 580.13 57016.03 88888.00 2003-04-30 15:23:41.654 120 15630.51 580.13 57015.18 88888.00 2003-04-30 15:23:42.654 120 15631.03 580.38 57015.42 88888.00 2003-04-30 15:23:43.654 120 15630.51 580.38 57016.03 88888.00 2003-04-30 15:23:44.654 120 15630.51 580.87 57015.91 88888.00 2003-04-30 15:23:45.654 120 15630.25 581.25 57015.18 88888.00 2003-04-30 15:23:46.654 120 15629.34 582.24 57015.18 88888.00 2003-04-30 15:23:47.654 120 15628.44 581.25 57014.93 88888.00 2003-04-30 15:23:48.654 120 15628.44 582.11 57015.05 88888.00 2003-04-30 15:23:49.654 120 15628.18 582.24 57015.05 88888.00 2003-04-30 15:23:50.654 120 15628.44 583.10 57014.32 88888.00 2003-04-30 15:23:51.654 120 15627.92 582.48 57014.81 88888.00 2003-04-30 15:23:52.654 120 15628.05 583.10 57013.71 88888.00 2003-04-30 15:23:53.654 120 15627.92 583.10 57014.93 88888.00 2003-04-30 15:23:54.654 120 15627.14 584.09 57014.32 88888.00 2003-04-30 15:23:55.654 120 15627.40 583.60 57014.32 88888.00 2003-04-30 15:23:56.654 120 15626.75 583.85 57014.32 88888.00 2003-04-30 15:23:57.654 120 15627.14 583.48 57013.95 88888.00 2003-04-30 15:23:58.654 120 15627.92 584.09 57013.71 88888.00 2003-04-30 15:23:59.654 120 15627.53 584.34 57013.83 88888.00 2003-04-30 15:24:00.654 120 15627.01 584.47 57013.71 88888.00 2003-04-30 15:24:01.654 120 15626.36 585.09 57013.95 88888.00 2003-04-30 15:24:02.654 120 15626.62 584.84 57013.59 88888.00 2003-04-30 15:24:03.654 120 15627.53 584.34 57013.59 88888.00 2003-04-30 15:24:04.654 120 15626.36 585.33 57013.46 88888.00 2003-04-30 15:24:05.654 120 15627.14 584.96 57013.46 88888.00 2003-04-30 15:24:06.654 120 15627.14 585.83 57013.83 88888.00 2003-04-30 15:24:07.654 120 15626.75 585.21 57013.95 88888.00 2003-04-30 15:24:08.654 120 15627.14 585.21 57013.22 88888.00 2003-04-30 15:24:09.654 120 15627.14 585.58 57013.71 88888.00 2003-04-30 15:24:10.654 120 15627.92 584.96 57013.34 88888.00 2003-04-30 15:24:11.654 120 15627.27 585.58 57014.20 88888.00 2003-04-30 15:24:12.654 120 15627.27 586.20 57013.71 88888.00 2003-04-30 15:24:13.654 120 15627.53 585.70 57012.97 88888.00 2003-04-30 15:24:14.654 120 15628.70 586.20 57013.34 88888.00 2003-04-30 15:24:15.654 120 15629.08 585.95 57013.46 88888.00 2003-04-30 15:24:16.654 120 15629.21 586.32 57013.22 88888.00 2003-04-30 15:24:17.654 120 15629.86 586.20 57013.22 88888.00 2003-04-30 15:24:18.654 120 15630.51 586.94 57013.34 88888.00 2003-04-30 15:24:19.654 120 15631.16 586.20 57013.46 88888.00 2003-04-30 15:24:20.654 120 15631.42 586.57 57013.59 88888.00 2003-04-30 15:24:21.654 120 15632.07 586.82 57013.46 88888.00 2003-04-30 15:24:22.654 120 15632.85 587.19 57013.71 88888.00 2003-04-30 15:24:23.654 120 15634.28 586.94 57013.59 88888.00 2003-04-30 15:24:24.654 120 15634.02 587.19 57013.59 88888.00 2003-04-30 15:24:25.654 120 15634.15 587.56 57014.20 88888.00 2003-04-30 15:24:26.654 120 15635.06 586.94 57014.20 88888.00 2003-04-30 15:24:27.654 120 15635.19 587.07 57013.46 88888.00 2003-04-30 15:24:28.654 120 15635.58 587.69 57014.44 88888.00 2003-04-30 15:24:29.654 120 15635.84 587.56 57014.56 88888.00 2003-04-30 15:24:30.654 120 15636.75 588.06 57014.44 88888.00 2003-04-30 15:24:31.654 120 15636.75 587.44 57015.05 88888.00 2003-04-30 15:24:32.654 120 15637.14 588.43 57014.68 88888.00 2003-04-30 15:24:33.654 120 15637.53 587.69 57015.42 88888.00 2003-04-30 15:24:34.654 120 15637.79 588.80 57015.05 88888.00 2003-04-30 15:24:35.654 120 15638.44 588.06 57015.42 88888.00 2003-04-30 15:24:36.654 120 15638.96 588.80 57015.30 88888.00 2003-04-30 15:24:37.654 120 15639.35 588.31 57015.91 88888.00 2003-04-30 15:24:38.654 120 15640.26 588.68 57015.42 88888.00 2003-04-30 15:24:39.654 120 15640.39 588.92 57016.15 88888.00 2003-04-30 15:24:40.654 120 15640.65 588.80 57016.52 88888.00 2003-04-30 15:24:41.654 120 15641.30 588.68 57016.03 88888.00 2003-04-30 15:24:42.654 120 15642.08 589.54 57016.27 88888.00 2003-04-30 15:24:43.654 120 15642.08 589.17 57016.52 88888.00 2003-04-30 15:24:44.654 120 15642.86 589.17 57017.25 88888.00 2003-04-30 15:24:45.654 120 15642.60 589.30 57016.77 88888.00 2003-04-30 15:24:46.654 120 15642.99 589.17 57017.01 88888.00 2003-04-30 15:24:47.654 120 15643.25 589.17 57017.50 88888.00 2003-04-30 15:24:48.654 120 15643.77 589.42 57017.86 88888.00 2003-04-30 15:24:49.654 120 15644.81 588.80 57017.62 88888.00 2003-04-30 15:24:50.654 120 15643.90 588.80 57017.62 88888.00 2003-04-30 15:24:51.654 120 15644.42 589.30 57017.62 88888.00 2003-04-30 15:24:52.654 120 15644.29 589.05 57018.72 88888.00 2003-04-30 15:24:53.654 120 15644.55 589.54 57019.09 88888.00 2003-04-30 15:24:54.654 120 15644.42 589.54 57018.23 88888.00 2003-04-30 15:24:55.654 120 15644.94 589.42 57018.48 88888.00 2003-04-30 15:24:56.654 120 15645.59 589.67 57018.11 88888.00 2003-04-30 15:24:57.654 120 15645.33 589.42 57018.84 88888.00 2003-04-30 15:24:58.654 120 15645.46 589.30 57019.82 88888.00 2003-04-30 15:24:59.654 120 15645.59 589.17 57020.07 88888.00 2003-04-30 15:25:00.654 120 15645.85 589.30 57019.82 88888.00 2003-04-30 15:25:01.654 120 15645.46 589.54 57019.82 88888.00 2003-04-30 15:25:02.654 120 15645.33 590.16 57020.07 88888.00 2003-04-30 15:25:03.654 120 15645.59 589.92 57020.07 88888.00 2003-04-30 15:25:04.654 120 15645.59 590.29 57020.19 88888.00 2003-04-30 15:25:05.654 120 15646.11 590.41 57020.55 88888.00 2003-04-30 15:25:06.654 120 15646.62 589.67 57020.80 88888.00 2003-04-30 15:25:07.654 120 15647.01 590.66 57020.43 88888.00 2003-04-30 15:25:08.654 120 15647.14 590.53 57020.92 88888.00 2003-04-30 15:25:09.654 120 15646.62 591.03 57021.16 88888.00 2003-04-30 15:25:10.654 120 15646.24 590.53 57020.92 88888.00 2003-04-30 15:25:11.654 120 15646.24 590.91 57022.02 88888.00 2003-04-30 15:25:12.654 120 15646.50 590.29 57020.80 88888.00 2003-04-30 15:25:13.654 120 15647.14 590.78 57021.78 88888.00 2003-04-30 15:25:14.654 120 15647.01 590.78 57020.68 88888.00 2003-04-30 15:25:15.654 120 15646.75 591.28 57022.51 88888.00 2003-04-30 15:25:16.654 120 15647.14 591.03 57022.39 88888.00 2003-04-30 15:25:17.654 120 15647.28 590.91 57022.02 88888.00 2003-04-30 15:25:18.654 120 15646.62 591.03 57022.02 88888.00 2003-04-30 15:25:19.654 120 15646.88 591.40 57023.24 88888.00 2003-04-30 15:25:20.654 120 15646.75 591.53 57022.75 88888.00 2003-04-30 15:25:21.654 120 15647.28 591.65 57023.24 88888.00 2003-04-30 15:25:22.654 120 15647.41 591.40 57023.00 88888.00 2003-04-30 15:25:23.654 120 15647.54 591.65 57023.12 88888.00 2003-04-30 15:25:24.654 120 15647.14 592.39 57023.24 88888.00 2003-04-30 15:25:25.654 120 15647.28 591.65 57023.49 88888.00 2003-04-30 15:25:26.654 120 15648.18 590.91 57023.37 88888.00 2003-04-30 15:25:27.654 120 15647.92 592.64 57023.61 88888.00 2003-04-30 15:25:28.654 120 15647.54 591.65 57024.10 88888.00 2003-04-30 15:25:29.654 120 15648.31 591.90 57023.37 88888.00 2003-04-30 15:25:30.654 120 15648.31 591.65 57024.22 88888.00 2003-04-30 15:25:31.654 120 15648.05 591.53 57023.98 88888.00 2003-04-30 15:25:32.654 120 15648.31 592.52 57024.34 88888.00 2003-04-30 15:25:33.654 120 15647.54 591.53 57024.22 88888.00 2003-04-30 15:25:34.654 120 15648.44 591.90 57024.59 88888.00 2003-04-30 15:25:35.654 120 15648.05 591.65 57024.83 88888.00 2003-04-30 15:25:36.654 120 15648.83 591.15 57024.96 88888.00 2003-04-30 15:25:37.654 120 15649.48 591.40 57024.34 88888.00 2003-04-30 15:25:38.654 120 15648.96 591.28 57024.46 88888.00 2003-04-30 15:25:39.654 120 15648.83 591.53 57025.32 88888.00 2003-04-30 15:25:40.654 120 15649.22 591.40 57024.96 88888.00 2003-04-30 15:25:41.654 120 15648.96 591.77 57024.59 88888.00 2003-04-30 15:25:42.654 120 15649.87 591.28 57025.08 88888.00 2003-04-30 15:25:43.654 120 15649.22 591.40 57024.96 88888.00 2003-04-30 15:25:44.654 120 15649.22 591.90 57025.08 88888.00 2003-04-30 15:25:45.654 120 15649.09 591.40 57025.45 88888.00 2003-04-30 15:25:46.654 120 15648.70 591.15 57025.69 88888.00 2003-04-30 15:25:47.654 120 15649.61 591.77 57025.81 88888.00 2003-04-30 15:25:48.654 120 15649.09 591.53 57026.05 88888.00 2003-04-30 15:25:49.654 120 15649.35 591.40 57025.81 88888.00 2003-04-30 15:25:50.654 120 15649.61 591.53 57025.32 88888.00 2003-04-30 15:25:51.654 120 15649.48 591.53 57025.69 88888.00 2003-04-30 15:25:52.654 120 15649.61 591.65 57026.05 88888.00 2003-04-30 15:25:53.654 120 15649.09 592.02 57026.55 88888.00 2003-04-30 15:25:54.654 120 15649.22 591.77 57026.05 88888.00 2003-04-30 15:25:55.654 120 15648.96 591.28 57025.45 88888.00 2003-04-30 15:25:56.654 120 15648.96 591.90 57026.05 88888.00 2003-04-30 15:25:57.654 120 15649.61 592.39 57026.55 88888.00 2003-04-30 15:25:58.654 120 15649.22 591.65 57025.81 88888.00 2003-04-30 15:25:59.654 120 15649.09 591.90 57025.93 88888.00 2003-04-30 15:26:00.654 120 15649.87 591.90 57026.30 88888.00 2003-04-30 15:26:01.654 120 15649.48 592.15 57026.05 88888.00 2003-04-30 15:26:02.654 120 15649.61 591.77 57026.55 88888.00 2003-04-30 15:26:03.654 120 15649.61 591.53 57026.18 88888.00 2003-04-30 15:26:04.654 120 15649.61 592.15 57026.91 88888.00 2003-04-30 15:26:05.654 120 15649.74 591.90 57026.55 88888.00 2003-04-30 15:26:06.654 120 15649.61 591.53 57026.79 88888.00 2003-04-30 15:26:07.654 120 15649.87 591.77 57026.55 88888.00 2003-04-30 15:26:08.654 120 15649.48 591.77 57026.67 88888.00 2003-04-30 15:26:09.654 120 15650.13 590.78 57026.55 88888.00 2003-04-30 15:26:10.654 120 15649.74 590.78 57026.42 88888.00 2003-04-30 15:26:11.654 120 15650.00 590.78 57027.04 88888.00 2003-04-30 15:26:12.654 120 15650.00 590.66 57026.67 88888.00 2003-04-30 15:26:13.654 120 15649.61 589.92 57026.42 88888.00 2003-04-30 15:26:14.654 120 15649.74 589.42 57026.30 88888.00 2003-04-30 15:26:15.654 120 15650.13 589.92 57026.30 88888.00 2003-04-30 15:26:16.654 120 15650.26 589.54 57027.04 88888.00 2003-04-30 15:26:17.654 120 15650.91 589.67 57026.30 88888.00 2003-04-30 15:26:18.654 120 15650.39 589.54 57026.67 88888.00 2003-04-30 15:26:19.654 120 15650.00 589.92 57026.30 88888.00 2003-04-30 15:26:20.654 120 15650.00 590.41 57026.91 88888.00 2003-04-30 15:26:21.654 120 15649.74 589.67 57026.42 88888.00 2003-04-30 15:26:22.654 120 15649.35 589.67 57026.05 88888.00 2003-04-30 15:26:23.654 120 15649.35 590.04 57026.55 88888.00 2003-04-30 15:26:24.654 120 15648.96 590.16 57026.42 88888.00 2003-04-30 15:26:25.654 120 15649.22 589.92 57026.05 88888.00 2003-04-30 15:26:26.654 120 15649.74 590.16 57026.30 88888.00 2003-04-30 15:26:27.654 120 15649.09 589.42 57026.55 88888.00 2003-04-30 15:26:28.654 120 15648.83 589.54 57026.30 88888.00 2003-04-30 15:26:29.654 120 15648.44 589.30 57026.18 88888.00 2003-04-30 15:26:30.654 120 15649.35 590.16 57026.42 88888.00 2003-04-30 15:26:31.654 120 15648.57 588.92 57025.93 88888.00 2003-04-30 15:26:32.654 120 15648.83 588.68 57025.93 88888.00 2003-04-30 15:26:33.654 120 15648.83 588.55 57025.69 88888.00 2003-04-30 15:26:34.654 120 15648.70 587.81 57025.69 88888.00 2003-04-30 15:26:35.654 120 15648.31 588.68 57025.81 88888.00 2003-04-30 15:26:36.654 120 15648.44 588.55 57025.93 88888.00 2003-04-30 15:26:37.654 120 15648.57 588.92 57026.05 88888.00 2003-04-30 15:26:38.654 120 15647.54 588.18 57025.69 88888.00 2003-04-30 15:26:39.654 120 15647.28 587.56 57025.93 88888.00 2003-04-30 15:26:40.654 120 15646.24 587.81 57024.59 88888.00 2003-04-30 15:26:41.654 120 15646.62 588.80 57025.32 88888.00 2003-04-30 15:26:42.654 120 15646.24 588.68 57025.20 88888.00 2003-04-30 15:26:43.654 120 15645.98 588.55 57025.45 88888.00 2003-04-30 15:26:44.654 120 15645.72 588.80 57024.96 88888.00 2003-04-30 15:26:45.654 120 15644.81 588.43 57024.59 88888.00 2003-04-30 15:26:46.654 120 15645.20 588.55 57024.71 88888.00 2003-04-30 15:26:47.654 120 15645.07 589.30 57024.71 88888.00 2003-04-30 15:26:48.654 120 15644.16 589.17 57024.22 88888.00 2003-04-30 15:26:49.654 120 15644.68 588.43 57023.61 88888.00 2003-04-30 15:26:50.654 120 15645.07 588.31 57024.10 88888.00 2003-04-30 15:26:51.654 120 15644.29 588.55 57023.86 88888.00 2003-04-30 15:26:52.654 120 15644.68 587.93 57023.37 88888.00 2003-04-30 15:26:53.654 120 15644.16 587.56 57023.61 88888.00 2003-04-30 15:26:54.654 120 15643.51 587.81 57023.61 88888.00 2003-04-30 15:26:55.654 120 15643.90 587.31 57022.88 88888.00 2003-04-30 15:26:56.654 120 15642.47 587.44 57023.12 88888.00 2003-04-30 15:26:57.654 120 15642.47 587.69 57023.49 88888.00 2003-04-30 15:26:58.654 120 15641.82 587.31 57023.24 88888.00 2003-04-30 15:26:59.654 120 15641.82 587.07 57023.12 88888.00 2003-04-30 15:27:00.654 120 15641.30 587.44 57022.88 88888.00 2003-04-30 15:27:01.654 120 15640.65 587.19 57022.39 88888.00 2003-04-30 15:27:02.654 120 15640.39 588.55 57022.02 88888.00 2003-04-30 15:27:03.654 120 15639.61 588.43 57022.14 88888.00 2003-04-30 15:27:04.654 120 15639.35 588.06 57022.14 88888.00 2003-04-30 15:27:05.654 120 15638.70 588.80 57021.53 88888.00 2003-04-30 15:27:06.654 120 15638.18 588.55 57021.53 88888.00 2003-04-30 15:27:07.654 120 15638.05 589.05 57021.66 88888.00 2003-04-30 15:27:08.654 120 15638.57 589.30 57020.68 88888.00 2003-04-30 15:27:09.654 120 15637.66 589.17 57020.80 88888.00 2003-04-30 15:27:10.654 120 15637.27 589.30 57020.80 88888.00 2003-04-30 15:27:11.654 120 15637.27 589.67 57020.43 88888.00 2003-04-30 15:27:12.654 120 15637.53 589.54 57020.19 88888.00 2003-04-30 15:27:13.654 120 15636.75 589.67 57020.07 88888.00 2003-04-30 15:27:14.654 120 15637.01 589.30 57020.07 88888.00 2003-04-30 15:27:15.654 120 15637.01 590.16 57020.31 88888.00 2003-04-30 15:27:16.654 120 15636.75 590.16 57019.82 88888.00 2003-04-30 15:27:17.654 120 15636.88 590.04 57019.57 88888.00 2003-04-30 15:27:18.654 120 15636.49 589.92 57019.94 88888.00 2003-04-30 15:27:19.654 120 15637.01 590.41 57018.48 88888.00 2003-04-30 15:27:20.654 120 15636.23 590.29 57019.09 88888.00 2003-04-30 15:27:21.654 120 15635.97 590.04 57018.48 88888.00 2003-04-30 15:27:22.654 120 15635.71 590.29 57018.60 88888.00 2003-04-30 15:27:23.654 120 15635.71 590.41 57018.23 88888.00 2003-04-30 15:27:24.654 120 15636.23 591.28 57018.35 88888.00 2003-04-30 15:27:25.654 120 15635.32 591.03 57018.23 88888.00 2003-04-30 15:27:26.654 120 15635.45 590.29 57017.62 88888.00 2003-04-30 15:27:27.654 120 15634.93 591.90 57017.86 88888.00 2003-04-30 15:27:28.654 120 15634.54 591.77 57017.86 88888.00 2003-04-30 15:27:29.654 120 15634.54 591.65 57018.11 88888.00 2003-04-30 15:27:30.654 120 15634.54 593.14 57017.86 88888.00 2003-04-30 15:27:31.654 120 15634.67 592.76 57017.50 88888.00 2003-04-30 15:27:32.654 120 15634.02 593.01 57016.89 88888.00 2003-04-30 15:27:33.654 120 15634.15 593.51 57017.38 88888.00 2003-04-30 15:27:34.654 120 15633.89 593.38 57017.01 88888.00 2003-04-30 15:27:35.654 120 15634.54 594.13 57017.25 88888.00 2003-04-30 15:27:36.654 120 15634.15 593.76 57017.38 88888.00 2003-04-30 15:27:37.654 120 15634.41 593.88 57016.77 88888.00 2003-04-30 15:27:38.654 120 15635.71 595.12 57016.27 88888.00 2003-04-30 15:27:39.654 120 15635.19 594.99 57016.89 88888.00 2003-04-30 15:27:40.654 120 15635.84 594.62 57016.27 88888.00 2003-04-30 15:27:41.654 120 15636.49 595.37 57016.03 88888.00 2003-04-30 15:27:42.654 120 15637.14 596.11 57015.91 88888.00 2003-04-30 15:27:43.654 120 15637.14 595.98 57016.15 88888.00 2003-04-30 15:27:44.654 120 15636.49 596.60 57016.03 88888.00 2003-04-30 15:27:45.654 120 15637.27 595.98 57016.27 88888.00 2003-04-30 15:27:46.654 120 15637.66 596.85 57015.91 88888.00 2003-04-30 15:27:47.654 120 15637.40 597.10 57016.89 88888.00 2003-04-30 15:27:48.654 120 15637.40 596.48 57016.40 88888.00 2003-04-30 15:27:49.654 120 15637.92 596.60 57016.27 88888.00 2003-04-30 15:27:50.654 120 15638.05 597.10 57015.91 88888.00 2003-04-30 15:27:51.654 120 15638.31 596.85 57016.52 88888.00 2003-04-30 15:27:52.654 120 15638.83 597.10 57016.52 88888.00 2003-04-30 15:27:53.654 120 15639.22 596.98 57016.40 88888.00 2003-04-30 15:27:54.654 120 15639.87 596.60 57016.40 88888.00 2003-04-30 15:27:55.654 120 15639.48 597.35 57015.79 88888.00 2003-04-30 15:27:56.654 120 15639.74 596.60 57016.40 88888.00 2003-04-30 15:27:57.654 120 15639.48 597.10 57016.64 88888.00 2003-04-30 15:27:58.654 120 15639.35 596.11 57016.27 88888.00 2003-04-30 15:27:59.654 120 15640.65 596.60 57016.40 88888.00 2003-04-30 15:28:00.654 120 15640.39 597.35 57017.01 88888.00 2003-04-30 15:28:01.654 120 15640.00 597.72 57016.64 88888.00 2003-04-30 15:28:02.654 120 15639.87 597.59 57016.64 88888.00 2003-04-30 15:28:03.654 120 15639.48 597.47 57017.25 88888.00 2003-04-30 15:28:04.654 120 15640.13 598.34 57016.40 88888.00 2003-04-30 15:28:05.654 120 15639.09 597.72 57017.01 88888.00 2003-04-30 15:28:06.654 120 15639.09 598.21 57017.62 88888.00 2003-04-30 15:28:07.654 120 15638.96 597.35 57017.01 88888.00 2003-04-30 15:28:08.654 120 15638.96 597.59 57016.52 88888.00 2003-04-30 15:28:09.654 120 15639.48 597.22 57016.89 88888.00 2003-04-30 15:28:10.654 120 15639.35 597.97 57016.52 88888.00 2003-04-30 15:28:11.654 120 15640.00 597.10 57016.64 88888.00 2003-04-30 15:28:12.654 120 15641.17 596.73 57017.13 88888.00 2003-04-30 15:28:13.654 120 15641.56 596.85 57016.89 88888.00 2003-04-30 15:28:14.654 120 15641.30 596.73 57016.40 88888.00 2003-04-30 15:28:15.654 120 15642.08 596.60 57017.01 88888.00 2003-04-30 15:28:16.654 120 15642.47 596.48 57017.38 88888.00 2003-04-30 15:28:17.654 120 15642.60 596.11 57016.27 88888.00 2003-04-30 15:28:18.654 120 15642.08 596.23 57016.77 88888.00 2003-04-30 15:28:19.654 120 15643.25 596.48 57016.52 88888.00 2003-04-30 15:28:20.654 120 15642.21 596.36 57017.01 88888.00 2003-04-30 15:28:21.654 120 15641.56 596.60 57016.64 88888.00 2003-04-30 15:28:22.654 120 15641.95 596.98 57017.13 88888.00 2003-04-30 15:28:23.654 120 15641.95 595.86 57017.25 88888.00 2003-04-30 15:28:24.654 120 15641.30 596.60 57017.13 88888.00 2003-04-30 15:28:25.654 120 15640.52 596.48 57017.50 88888.00 2003-04-30 15:28:26.654 120 15640.52 596.73 57017.74 88888.00 2003-04-30 15:28:27.654 120 15640.26 596.85 57017.50 88888.00 2003-04-30 15:28:28.654 120 15640.13 596.60 57017.25 88888.00 2003-04-30 15:28:29.654 120 15640.39 597.35 57016.40 88888.00 2003-04-30 15:28:30.654 120 15640.39 596.60 57016.27 88888.00 2003-04-30 15:28:31.654 120 15640.39 597.10 57017.01 88888.00 2003-04-30 15:28:32.654 120 15640.65 596.85 57017.25 88888.00 2003-04-30 15:28:33.654 120 15640.78 596.98 57016.77 88888.00 2003-04-30 15:28:34.654 120 15640.78 596.23 57016.27 88888.00 2003-04-30 15:28:35.654 120 15641.43 595.37 57016.64 88888.00 2003-04-30 15:28:36.654 120 15641.17 595.24 57016.77 88888.00 2003-04-30 15:28:37.654 120 15641.43 594.87 57016.89 88888.00 2003-04-30 15:28:38.654 120 15641.95 595.61 57016.77 88888.00 2003-04-30 15:28:39.654 120 15642.60 595.49 57016.40 88888.00 2003-04-30 15:28:40.654 120 15642.08 595.37 57016.77 88888.00 2003-04-30 15:28:41.654 120 15642.47 595.37 57017.38 88888.00 2003-04-30 15:28:42.654 120 15642.34 595.12 57017.38 88888.00 2003-04-30 15:28:43.654 120 15641.56 594.99 57017.38 88888.00 2003-04-30 15:28:44.654 120 15641.69 595.12 57016.77 88888.00 2003-04-30 15:28:45.654 120 15641.30 594.50 57017.01 88888.00 2003-04-30 15:28:46.654 120 15640.39 594.87 57017.25 88888.00 2003-04-30 15:28:47.654 120 15640.39 594.87 57017.13 88888.00 2003-04-30 15:28:48.654 120 15640.00 595.24 57016.52 88888.00 2003-04-30 15:28:49.654 120 15640.26 594.50 57016.27 88888.00 2003-04-30 15:28:50.654 120 15640.65 594.87 57016.40 88888.00 2003-04-30 15:28:51.654 120 15640.13 594.50 57016.52 88888.00 2003-04-30 15:28:52.654 120 15639.09 594.25 57015.54 88888.00 2003-04-30 15:28:53.654 120 15639.74 594.75 57016.64 88888.00 2003-04-30 15:28:54.654 120 15639.35 594.37 57016.03 88888.00 2003-04-30 15:28:55.654 120 15639.35 594.13 57016.03 88888.00 2003-04-30 15:28:56.654 120 15638.96 594.25 57016.40 88888.00 2003-04-30 15:28:57.654 120 15640.00 594.25 57015.91 88888.00 2003-04-30 15:28:58.654 120 15639.61 593.38 57015.54 88888.00 2003-04-30 15:28:59.654 120 15640.26 593.63 57015.54 88888.00 2003-04-30 15:29:00.654 120 15639.22 593.01 57016.64 88888.00 2003-04-30 15:29:01.654 120 15639.22 592.64 57015.79 88888.00 2003-04-30 15:29:02.654 120 15638.70 592.39 57016.03 88888.00 2003-04-30 15:29:03.654 120 15639.09 592.27 57016.03 88888.00 2003-04-30 15:29:04.654 120 15639.35 591.53 57015.66 88888.00 2003-04-30 15:29:05.654 120 15638.96 591.65 57015.18 88888.00 2003-04-30 15:29:06.654 120 15638.31 590.91 57015.18 88888.00 2003-04-30 15:29:07.654 120 15637.53 591.03 57015.05 88888.00 2003-04-30 15:29:08.654 120 15637.40 590.53 57014.81 88888.00 2003-04-30 15:29:09.654 120 15637.40 589.67 57015.05 88888.00 2003-04-30 15:29:10.654 120 15637.53 590.41 57014.32 88888.00 2003-04-30 15:29:11.654 120 15637.27 591.15 57014.20 88888.00 2003-04-30 15:29:12.654 120 15636.10 590.53 57014.81 88888.00 2003-04-30 15:29:13.654 120 15637.01 590.16 57014.68 88888.00 2003-04-30 15:29:14.654 120 15635.84 591.03 57014.07 88888.00 2003-04-30 15:29:15.654 120 15637.27 590.53 57013.83 88888.00 2003-04-30 15:29:16.654 120 15636.75 590.53 57014.07 88888.00 2003-04-30 15:29:17.654 120 15636.10 590.91 57013.34 88888.00 2003-04-30 15:29:18.654 120 15635.84 590.41 57013.34 88888.00 2003-04-30 15:29:19.654 120 15636.23 590.41 57014.07 88888.00 2003-04-30 15:29:20.654 120 15636.23 590.66 57013.22 88888.00 2003-04-30 15:29:21.654 120 15636.23 589.92 57013.46 88888.00 2003-04-30 15:29:22.654 120 15636.10 590.41 57013.22 88888.00 2003-04-30 15:29:23.654 120 15635.19 589.92 57013.34 88888.00 2003-04-30 15:29:24.654 120 15634.67 589.42 57013.83 88888.00 2003-04-30 15:29:25.654 120 15635.45 589.05 57013.22 88888.00 2003-04-30 15:29:26.654 120 15635.84 589.67 57012.97 88888.00 2003-04-30 15:29:27.654 120 15635.71 589.05 57013.22 88888.00 2003-04-30 15:29:28.654 120 15635.06 588.80 57012.97 88888.00 2003-04-30 15:29:29.654 120 15635.45 588.80 57012.97 88888.00 2003-04-30 15:29:30.654 120 15635.58 588.18 57013.22 88888.00 2003-04-30 15:29:31.654 120 15636.23 588.18 57012.12 88888.00 2003-04-30 15:29:32.654 120 15635.84 588.31 57012.48 88888.00 2003-04-30 15:29:33.654 120 15635.71 587.44 57012.24 88888.00 2003-04-30 15:29:34.654 120 15636.23 587.93 57011.63 88888.00 2003-04-30 15:29:35.654 120 15636.23 586.57 57012.73 88888.00 2003-04-30 15:29:36.654 120 15635.84 586.94 57011.63 88888.00 2003-04-30 15:29:37.654 120 15635.45 586.94 57012.00 88888.00 2003-04-30 15:29:38.654 120 15636.10 586.82 57012.24 88888.00 2003-04-30 15:29:39.654 120 15636.10 586.20 57011.75 88888.00 2003-04-30 15:29:40.654 120 15635.71 586.45 57011.63 88888.00 2003-04-30 15:29:41.654 120 15636.23 587.31 57011.51 88888.00 2003-04-30 15:29:42.654 120 15635.84 586.82 57011.51 88888.00 2003-04-30 15:29:43.654 120 15635.58 586.20 57011.88 88888.00 2003-04-30 15:29:44.654 120 15635.58 586.82 57012.00 88888.00 2003-04-30 15:29:45.654 120 15635.06 586.45 57012.12 88888.00 2003-04-30 15:29:46.654 120 15634.54 586.82 57011.38 88888.00 2003-04-30 15:29:47.654 120 15634.67 586.82 57011.51 88888.00 2003-04-30 15:29:48.654 120 15634.02 587.19 57011.51 88888.00 2003-04-30 15:29:49.654 120 15633.63 587.19 57011.51 88888.00 2003-04-30 15:29:50.654 120 15632.85 587.93 57010.89 88888.00 2003-04-30 15:29:51.654 120 15633.11 587.81 57011.38 88888.00 2003-04-30 15:29:52.654 120 15632.85 587.56 57011.38 88888.00 2003-04-30 15:29:53.654 120 15632.98 588.31 57010.53 88888.00 2003-04-30 15:29:54.654 120 15632.33 587.93 57011.51 88888.00 2003-04-30 15:29:55.654 120 15632.98 587.44 57011.38 88888.00 2003-04-30 15:29:56.654 120 15633.76 586.94 57011.14 88888.00 2003-04-30 15:29:57.654 120 15633.37 587.19 57011.51 88888.00 2003-04-30 15:29:58.654 120 15632.46 586.57 57011.38 88888.00 2003-04-30 15:29:59.654 120 15634.02 585.83 57010.29 88888.00 2003-04-30 15:30:00.654 120 15633.63 585.46 57011.02 88888.00 2003-04-30 15:30:01.654 120 15633.76 585.58 57010.89 88888.00 2003-04-30 15:30:02.654 120 15633.24 584.84 57010.77 88888.00 2003-04-30 15:30:03.654 120 15632.85 584.34 57010.41 88888.00 2003-04-30 15:30:04.654 120 15632.46 585.46 57010.53 88888.00 2003-04-30 15:30:05.654 120 15631.55 584.96 57010.41 88888.00 2003-04-30 15:30:06.654 120 15631.81 584.47 57010.77 88888.00 2003-04-30 15:30:07.654 120 15631.16 584.96 57010.53 88888.00 2003-04-30 15:30:08.654 120 15630.77 585.21 57010.53 88888.00 2003-04-30 15:30:09.654 120 15629.60 585.21 57010.89 88888.00 2003-04-30 15:30:10.654 120 15630.12 584.84 57010.04 88888.00 2003-04-30 15:30:11.654 120 15629.08 585.83 57010.53 88888.00 2003-04-30 15:30:12.654 120 15629.60 585.95 57010.29 88888.00 2003-04-30 15:30:13.654 120 15628.96 585.46 57010.04 88888.00 2003-04-30 15:30:14.654 120 15628.96 586.20 57009.92 88888.00 2003-04-30 15:30:15.654 120 15628.18 585.58 57009.67 88888.00 2003-04-30 15:30:16.654 120 15628.05 585.83 57009.67 88888.00 2003-04-30 15:30:17.654 120 15627.92 585.21 57009.79 88888.00 2003-04-30 15:30:18.654 120 15628.05 585.33 57009.30 88888.00 2003-04-30 15:30:19.654 120 15627.92 584.96 57009.67 88888.00 2003-04-30 15:30:20.654 120 15628.05 584.71 57009.30 88888.00 2003-04-30 15:30:21.654 120 15627.92 584.59 57009.43 88888.00 2003-04-30 15:30:22.654 120 15628.18 583.60 57008.70 88888.00 2003-04-30 15:30:23.654 120 15627.66 583.85 57009.30 88888.00 2003-04-30 15:30:24.654 120 15627.53 583.85 57009.18 88888.00 2003-04-30 15:30:25.654 120 15627.27 582.86 57008.45 88888.00 2003-04-30 15:30:26.654 120 15626.88 583.35 57008.82 88888.00 2003-04-30 15:30:27.654 120 15627.01 582.48 57009.30 88888.00 2003-04-30 15:30:28.654 120 15626.88 583.60 57008.57 88888.00 2003-04-30 15:30:29.654 120 15625.84 582.73 57008.70 88888.00 2003-04-30 15:30:30.654 120 15626.62 583.23 57008.33 88888.00 2003-04-30 15:30:31.654 120 15625.71 582.86 57008.33 88888.00 2003-04-30 15:30:32.654 120 15625.58 583.35 57008.82 88888.00 2003-04-30 15:30:33.654 120 15625.32 582.36 57008.21 88888.00 2003-04-30 15:30:34.654 120 15624.41 582.98 57008.33 88888.00 2003-04-30 15:30:35.654 120 15624.67 583.10 57008.45 88888.00 2003-04-30 15:30:36.654 120 15625.45 583.85 57007.96 88888.00 2003-04-30 15:30:37.654 120 15624.80 583.48 57008.21 88888.00 2003-04-30 15:30:38.654 120 15625.71 584.09 57008.45 88888.00 2003-04-30 15:30:39.654 120 15625.06 583.85 57007.47 88888.00 2003-04-30 15:30:40.654 120 15625.97 584.47 57008.08 88888.00 2003-04-30 15:30:41.654 120 15625.84 584.22 57007.84 88888.00 2003-04-30 15:30:42.654 120 15626.10 584.22 57007.23 88888.00 2003-04-30 15:30:43.654 120 15625.45 584.34 57007.59 88888.00 2003-04-30 15:30:44.654 120 15626.36 584.34 57007.47 88888.00 2003-04-30 15:30:45.654 120 15627.01 583.97 57006.98 88888.00 2003-04-30 15:30:46.654 120 15626.88 583.72 57007.35 88888.00 2003-04-30 15:30:47.654 120 15626.88 583.85 57007.59 88888.00 2003-04-30 15:30:48.654 120 15627.40 583.10 57007.11 88888.00 2003-04-30 15:30:49.654 120 15627.40 583.60 57007.71 88888.00 2003-04-30 15:30:50.654 120 15627.66 582.86 57006.98 88888.00 2003-04-30 15:30:51.654 120 15628.31 582.98 57007.71 88888.00 2003-04-30 15:30:52.654 120 15627.79 581.99 57006.86 88888.00 2003-04-30 15:30:53.654 120 15627.92 581.87 57007.84 88888.00 2003-04-30 15:30:54.654 120 15627.92 580.87 57008.08 88888.00 2003-04-30 15:30:55.654 120 15628.31 581.74 57007.71 88888.00 2003-04-30 15:30:56.654 120 15628.05 581.49 57007.35 88888.00 2003-04-30 15:30:57.654 120 15627.27 581.12 57007.71 88888.00 2003-04-30 15:30:58.654 120 15628.31 581.99 57007.35 88888.00 2003-04-30 15:30:59.654 120 15628.18 581.74 57007.35 88888.00 2003-04-30 15:31:00.654 120 15628.31 581.99 57007.47 88888.00 2003-04-30 15:31:01.654 120 15627.27 582.24 57007.71 88888.00 2003-04-30 15:31:02.654 120 15627.66 582.61 57007.47 88888.00 2003-04-30 15:31:03.654 120 15626.49 582.48 57007.59 88888.00 2003-04-30 15:31:04.654 120 15627.01 582.73 57006.98 88888.00 2003-04-30 15:31:05.654 120 15626.75 583.10 57007.71 88888.00 2003-04-30 15:31:06.654 120 15626.62 582.48 57007.23 88888.00 2003-04-30 15:31:07.654 120 15626.23 581.49 57007.59 88888.00 2003-04-30 15:31:08.654 120 15626.49 582.48 57007.47 88888.00 2003-04-30 15:31:09.654 120 15625.58 581.62 57007.11 88888.00 2003-04-30 15:31:10.654 120 15625.84 581.87 57006.98 88888.00 2003-04-30 15:31:11.654 120 15625.58 581.12 57007.47 88888.00 2003-04-30 15:31:12.654 120 15625.32 582.36 57007.23 88888.00 2003-04-30 15:31:13.654 120 15625.58 582.36 57007.11 88888.00 2003-04-30 15:31:14.654 120 15624.28 582.61 57007.47 88888.00 2003-04-30 15:31:15.654 120 15624.80 582.98 57007.11 88888.00 2003-04-30 15:31:16.654 120 15623.89 582.86 57006.98 88888.00 2003-04-30 15:31:17.654 120 15623.89 583.23 57006.25 88888.00 2003-04-30 15:31:18.654 120 15622.33 583.48 57005.88 88888.00 2003-04-30 15:31:19.654 120 15622.59 583.23 57006.49 88888.00 2003-04-30 15:31:20.654 120 15621.81 582.98 57006.86 88888.00 2003-04-30 15:31:21.654 120 15621.55 583.60 57006.86 88888.00 2003-04-30 15:31:22.654 120 15621.81 584.09 57006.37 88888.00 2003-04-30 15:31:23.654 120 15620.38 583.97 57006.12 88888.00 2003-04-30 15:31:24.654 120 15621.29 583.85 57006.37 88888.00 2003-04-30 15:31:25.654 120 15620.25 583.48 57005.52 88888.00 2003-04-30 15:31:26.654 120 15619.21 583.48 57006.00 88888.00 2003-04-30 15:31:27.654 120 15619.60 583.85 57005.76 88888.00 2003-04-30 15:31:28.654 120 15618.82 583.72 57005.88 88888.00 2003-04-30 15:31:29.654 120 15619.47 584.71 57005.52 88888.00 2003-04-30 15:31:30.654 120 15618.43 584.84 57005.88 88888.00 2003-04-30 15:31:31.654 120 15617.78 585.21 57005.03 88888.00 2003-04-30 15:31:32.654 120 15618.17 585.21 57004.78 88888.00 2003-04-30 15:31:33.654 120 15618.30 585.46 57004.17 88888.00 2003-04-30 15:31:34.654 120 15619.47 585.33 57004.54 88888.00 2003-04-30 15:31:35.654 120 15618.82 585.46 57004.41 88888.00 2003-04-30 15:31:36.654 120 15618.95 586.08 57004.29 88888.00 2003-04-30 15:31:37.654 120 15618.95 586.08 57004.29 88888.00 2003-04-30 15:31:38.654 120 15619.60 586.94 57004.17 88888.00 2003-04-30 15:31:39.654 120 15619.47 586.94 57004.66 88888.00 2003-04-30 15:31:40.654 120 15619.86 587.19 57004.54 88888.00 2003-04-30 15:31:41.654 120 15619.86 587.44 57004.05 88888.00 2003-04-30 15:31:42.654 120 15619.86 587.69 57003.80 88888.00 2003-04-30 15:31:43.654 120 15620.12 588.06 57004.05 88888.00 2003-04-30 15:31:44.654 120 15620.25 588.31 57004.29 88888.00 2003-04-30 15:31:45.654 120 15620.64 588.68 57004.54 88888.00 2003-04-30 15:31:46.654 120 15620.64 588.43 57004.66 88888.00 2003-04-30 15:31:47.654 120 15621.03 588.31 57003.68 88888.00 2003-04-30 15:31:48.654 120 15621.94 588.31 57004.17 88888.00 2003-04-30 15:31:49.654 120 15621.81 588.68 57003.68 88888.00 2003-04-30 15:31:50.654 120 15622.20 588.43 57003.07 88888.00 2003-04-30 15:31:51.654 120 15622.72 588.31 57003.93 88888.00 2003-04-30 15:31:52.654 120 15622.85 587.69 57004.17 88888.00 2003-04-30 15:31:53.654 120 15623.37 587.93 57003.80 88888.00 2003-04-30 15:31:54.654 120 15624.41 588.06 57004.41 88888.00 2003-04-30 15:31:55.654 120 15624.93 587.93 57004.66 88888.00 2003-04-30 15:31:56.654 120 15624.41 587.19 57004.29 88888.00 2003-04-30 15:31:57.654 120 15624.93 588.18 57004.41 88888.00 2003-04-30 15:31:58.654 120 15624.93 587.81 57004.29 88888.00 2003-04-30 15:31:59.654 120 15625.58 588.55 57004.66 88888.00 2003-04-30 15:32:00.654 120 15625.06 588.31 57004.41 88888.00 2003-04-30 15:32:01.654 120 15625.71 587.93 57004.66 88888.00 2003-04-30 15:32:02.654 120 15625.19 588.55 57004.66 88888.00 2003-04-30 15:32:03.654 120 15625.58 587.93 57004.78 88888.00 2003-04-30 15:32:04.654 120 15626.36 587.93 57004.78 88888.00 2003-04-30 15:32:05.654 120 15626.23 588.18 57005.52 88888.00 2003-04-30 15:32:06.654 120 15626.75 588.31 57005.27 88888.00 2003-04-30 15:32:07.654 120 15626.88 587.44 57005.52 88888.00 2003-04-30 15:32:08.654 120 15627.27 587.56 57005.52 88888.00 2003-04-30 15:32:09.654 120 15627.40 588.06 57006.00 88888.00 2003-04-30 15:32:10.654 120 15627.79 586.70 57005.03 88888.00 2003-04-30 15:32:11.654 120 15628.57 586.82 57005.88 88888.00 2003-04-30 15:32:12.654 120 15628.44 586.82 57005.27 88888.00 2003-04-30 15:32:13.654 120 15628.83 586.82 57005.27 88888.00 2003-04-30 15:32:14.654 120 15629.34 586.57 57005.76 88888.00 2003-04-30 15:32:15.654 120 15629.08 586.70 57006.00 88888.00 2003-04-30 15:32:16.654 120 15628.96 586.32 57006.25 88888.00 2003-04-30 15:32:17.654 120 15628.83 585.95 57006.00 88888.00 2003-04-30 15:32:18.654 120 15630.12 586.08 57006.37 88888.00 2003-04-30 15:32:19.654 120 15628.44 586.20 57006.49 88888.00 2003-04-30 15:32:20.654 120 15629.21 585.95 57007.35 88888.00 2003-04-30 15:32:21.654 120 15628.96 585.83 57006.62 88888.00 2003-04-30 15:32:22.654 120 15628.18 586.57 57006.74 88888.00 2003-04-30 15:32:23.654 120 15628.44 586.20 57006.49 88888.00 2003-04-30 15:32:24.654 120 15627.53 585.33 57006.98 88888.00 2003-04-30 15:32:25.654 120 15627.79 585.33 57006.49 88888.00 2003-04-30 15:32:26.654 120 15628.05 585.58 57006.25 88888.00 2003-04-30 15:32:27.654 120 15628.05 585.33 57007.11 88888.00 2003-04-30 15:32:28.654 120 15627.40 585.33 57006.74 88888.00 2003-04-30 15:32:29.654 120 15627.40 584.59 57007.23 88888.00 2003-04-30 15:32:30.654 120 15627.01 584.59 57006.62 88888.00 2003-04-30 15:32:31.654 120 15627.40 583.48 57006.86 88888.00 2003-04-30 15:32:32.654 120 15627.40 583.60 57006.86 88888.00 2003-04-30 15:32:33.654 120 15627.01 583.48 57007.35 88888.00 2003-04-30 15:32:34.654 120 15627.14 583.97 57006.98 88888.00 2003-04-30 15:32:35.654 120 15626.88 583.48 57006.49 88888.00 2003-04-30 15:32:36.654 120 15626.75 583.35 57006.74 88888.00 2003-04-30 15:32:37.654 120 15626.23 583.60 57006.37 88888.00 2003-04-30 15:32:38.654 120 15627.14 583.48 57006.62 88888.00 2003-04-30 15:32:39.654 120 15626.49 583.23 57006.37 88888.00 2003-04-30 15:32:40.654 120 15625.97 583.10 57006.86 88888.00 2003-04-30 15:32:41.654 120 15625.71 584.34 57007.47 88888.00 2003-04-30 15:32:42.654 120 15625.84 583.60 57006.86 88888.00 2003-04-30 15:32:43.654 120 15625.71 583.23 57006.74 88888.00 2003-04-30 15:32:44.654 120 15624.80 582.98 57006.62 88888.00 2003-04-30 15:32:45.654 120 15625.71 582.24 57006.98 88888.00 2003-04-30 15:32:46.654 120 15625.45 582.24 57006.49 88888.00 2003-04-30 15:32:47.654 120 15624.15 582.11 57006.62 88888.00 2003-04-30 15:32:48.654 120 15624.41 582.24 57006.62 88888.00 2003-04-30 15:32:49.654 120 15624.54 581.87 57006.25 88888.00 2003-04-30 15:32:50.654 120 15623.89 581.25 57006.25 88888.00 2003-04-30 15:32:51.654 120 15624.02 581.49 57006.62 88888.00 2003-04-30 15:32:52.654 120 15623.76 581.00 57006.62 88888.00 2003-04-30 15:32:53.654 120 15624.02 580.87 57005.76 88888.00 2003-04-30 15:32:54.654 120 15623.76 581.87 57006.12 88888.00 2003-04-30 15:32:55.654 120 15623.37 581.49 57006.25 88888.00 2003-04-30 15:32:56.654 120 15622.85 581.00 57005.39 88888.00 2003-04-30 15:32:57.654 120 15621.81 581.37 57006.00 88888.00 2003-04-30 15:32:58.654 120 15621.29 581.00 57005.27 88888.00 2003-04-30 15:32:59.654 120 15621.68 580.38 57005.64 88888.00 2003-04-30 15:33:00.654 120 15621.29 581.25 57005.15 88888.00 2003-04-30 15:33:01.654 120 15621.03 580.75 57004.90 88888.00 2003-04-30 15:33:02.654 120 15620.12 581.12 57004.78 88888.00 2003-04-30 15:33:03.654 120 15621.16 581.62 57005.52 88888.00 2003-04-30 15:33:04.654 120 15619.99 581.25 57004.54 88888.00 2003-04-30 15:33:05.654 120 15619.60 581.62 57004.78 88888.00 2003-04-30 15:33:06.654 120 15620.51 580.75 57004.66 88888.00 2003-04-30 15:33:07.654 120 15619.34 580.26 57004.29 88888.00 2003-04-30 15:33:08.654 120 15619.60 580.87 57003.56 88888.00 2003-04-30 15:33:09.654 120 15619.47 580.63 57004.29 88888.00 2003-04-30 15:33:10.654 120 15619.60 580.50 57003.80 88888.00 2003-04-30 15:33:11.654 120 15619.73 581.12 57004.29 88888.00 2003-04-30 15:33:12.654 120 15618.95 580.63 57003.68 88888.00 2003-04-30 15:33:13.654 120 15618.82 580.87 57004.05 88888.00 2003-04-30 15:33:14.654 120 15618.56 581.25 57003.68 88888.00 2003-04-30 15:33:15.654 120 15618.17 581.12 57003.56 88888.00 2003-04-30 15:33:16.654 120 15618.30 580.87 57003.44 88888.00 2003-04-30 15:33:17.654 120 15618.17 581.12 57002.95 88888.00 2003-04-30 15:33:18.654 120 15617.39 581.37 57003.44 88888.00 2003-04-30 15:33:19.654 120 15618.30 581.00 57003.32 88888.00 2003-04-30 15:33:20.654 120 15617.00 581.12 57002.82 88888.00 2003-04-30 15:33:21.654 120 15617.26 580.87 57002.70 88888.00 2003-04-30 15:33:22.654 120 15617.26 581.12 57002.46 88888.00 2003-04-30 15:33:23.654 120 15617.00 580.38 57001.97 88888.00 2003-04-30 15:33:24.654 120 15616.48 580.26 57002.58 88888.00 2003-04-30 15:33:25.654 120 15617.00 580.26 57002.09 88888.00 2003-04-30 15:33:26.654 120 15617.13 580.87 57002.21 88888.00 2003-04-30 15:33:27.654 120 15616.61 579.39 57001.97 88888.00 2003-04-30 15:33:28.654 120 15617.00 579.88 57001.97 88888.00 2003-04-30 15:33:29.654 120 15616.87 579.88 57001.97 88888.00 2003-04-30 15:33:30.654 120 15617.13 579.76 57001.73 88888.00 2003-04-30 15:33:31.654 120 15616.87 579.39 57001.97 88888.00 2003-04-30 15:33:32.654 120 15616.87 579.51 57002.21 88888.00 2003-04-30 15:33:33.654 120 15615.96 579.64 57001.60 88888.00 2003-04-30 15:33:34.654 120 15615.96 579.64 57001.48 88888.00 2003-04-30 15:33:35.654 120 15615.44 579.02 57001.48 88888.00 2003-04-30 15:33:36.654 120 15615.05 579.26 57000.99 88888.00 2003-04-30 15:33:37.654 120 15614.79 580.01 57001.48 88888.00 2003-04-30 15:33:38.654 120 15614.53 579.64 57001.48 88888.00 2003-04-30 15:33:39.654 120 15613.36 579.64 57001.36 88888.00 2003-04-30 15:33:40.654 120 15614.14 579.64 57000.62 88888.00 2003-04-30 15:33:41.654 120 15614.27 579.76 57000.50 88888.00 2003-04-30 15:33:42.654 120 15613.36 579.76 57000.26 88888.00 2003-04-30 15:33:43.654 120 15613.36 579.64 57000.26 88888.00 2003-04-30 15:33:44.654 120 15613.75 580.26 57000.14 88888.00 2003-04-30 15:33:45.654 120 15613.23 579.88 57000.87 88888.00 2003-04-30 15:33:46.654 120 15613.88 579.76 57000.14 88888.00 2003-04-30 15:33:47.654 120 15614.53 579.88 57000.38 88888.00 2003-04-30 15:33:48.654 120 15614.53 580.50 57000.26 88888.00 2003-04-30 15:33:49.654 120 15614.92 579.64 56999.65 88888.00 2003-04-30 15:33:50.654 120 15615.05 580.26 57000.01 88888.00 2003-04-30 15:33:51.654 120 15615.83 581.25 56999.65 88888.00 2003-04-30 15:33:52.654 120 15615.44 580.75 56998.91 88888.00 2003-04-30 15:33:53.654 120 15615.83 582.11 56999.52 88888.00 2003-04-30 15:33:54.654 120 15616.22 581.74 56999.52 88888.00 2003-04-30 15:33:55.654 120 15615.96 582.24 56999.04 88888.00 2003-04-30 15:33:56.654 120 15616.09 581.87 56999.89 88888.00 2003-04-30 15:33:57.654 120 15616.48 582.48 56999.65 88888.00 2003-04-30 15:33:58.654 120 15616.48 582.24 56999.89 88888.00 2003-04-30 15:33:59.654 120 15617.39 582.73 56999.65 88888.00 2003-04-30 15:34:00.654 120 15617.13 583.97 57000.01 88888.00 2003-04-30 15:34:01.654 120 15616.61 583.85 56999.65 88888.00 2003-04-30 15:34:02.654 120 15618.04 584.22 57000.01 88888.00 2003-04-30 15:34:03.654 120 15618.30 584.09 56999.40 88888.00 2003-04-30 15:34:04.654 120 15618.04 585.09 56999.89 88888.00 2003-04-30 15:34:05.654 120 15618.56 585.46 56998.91 88888.00 2003-04-30 15:34:06.654 120 15618.69 585.33 57000.14 88888.00 2003-04-30 15:34:07.654 120 15618.56 584.84 56999.28 88888.00 2003-04-30 15:34:08.654 120 15617.91 585.33 56999.89 88888.00 2003-04-30 15:34:09.654 120 15618.43 585.46 56999.65 88888.00 2003-04-30 15:34:10.654 120 15618.43 585.33 56999.28 88888.00 2003-04-30 15:34:11.654 120 15617.52 585.70 57000.14 88888.00 2003-04-30 15:34:12.654 120 15618.04 585.70 56999.77 88888.00 2003-04-30 15:34:13.654 120 15617.13 585.46 56999.89 88888.00 2003-04-30 15:34:14.654 120 15616.87 585.58 57000.26 88888.00 2003-04-30 15:34:15.654 120 15616.48 586.08 57000.14 88888.00 2003-04-30 15:34:16.654 120 15615.96 585.58 56999.40 88888.00 2003-04-30 15:34:17.654 120 15616.09 585.70 56999.65 88888.00 2003-04-30 15:34:18.654 120 15615.96 585.58 57000.01 88888.00 2003-04-30 15:34:19.654 120 15615.83 585.83 56999.89 88888.00 2003-04-30 15:34:20.654 120 15615.18 585.33 56999.77 88888.00 2003-04-30 15:34:21.654 120 15615.70 585.33 56999.28 88888.00 2003-04-30 15:34:22.654 120 15614.92 585.33 56999.28 88888.00 2003-04-30 15:34:23.654 120 15615.70 584.84 56999.77 88888.00 2003-04-30 15:34:24.654 120 15614.01 585.33 56998.91 88888.00 2003-04-30 15:34:25.654 120 15614.79 585.09 56999.40 88888.00 2003-04-30 15:34:26.654 120 15614.14 585.58 56999.40 88888.00 2003-04-30 15:34:27.654 120 15614.79 584.84 56999.04 88888.00 2003-04-30 15:34:28.654 120 15614.66 584.84 56999.28 88888.00 2003-04-30 15:34:29.654 120 15615.05 584.47 56999.28 88888.00 2003-04-30 15:34:30.654 120 15614.53 584.34 56998.91 88888.00 2003-04-30 15:34:31.654 120 15615.70 584.34 56999.40 88888.00 2003-04-30 15:34:32.654 120 15615.70 583.85 56998.79 88888.00 2003-04-30 15:34:33.654 120 15616.22 584.34 56999.16 88888.00 2003-04-30 15:34:34.654 120 15615.57 584.09 56998.91 88888.00 2003-04-30 15:34:35.654 120 15615.57 584.34 56998.91 88888.00 2003-04-30 15:34:36.654 120 15615.31 583.60 56998.30 88888.00 2003-04-30 15:34:37.654 120 15615.05 583.35 56999.28 88888.00 2003-04-30 15:34:38.654 120 15614.53 582.98 56998.67 88888.00 2003-04-30 15:34:39.654 120 15615.44 583.10 56999.16 88888.00 2003-04-30 15:34:40.654 120 15614.66 582.86 56998.79 88888.00 2003-04-30 15:34:41.654 120 15614.01 583.23 56998.67 88888.00 2003-04-30 15:34:42.654 120 15614.27 583.10 56998.55 88888.00 2003-04-30 15:34:43.654 120 15613.36 583.35 56999.16 88888.00 2003-04-30 15:34:44.654 120 15613.36 583.35 56999.40 88888.00 2003-04-30 15:34:45.654 120 15613.36 583.10 56998.79 88888.00 2003-04-30 15:34:46.654 120 15613.10 583.72 56998.43 88888.00 2003-04-30 15:34:47.654 120 15613.49 583.97 56998.91 88888.00 2003-04-30 15:34:48.654 120 15612.97 583.72 56998.30 88888.00 2003-04-30 15:34:49.654 120 15613.36 583.85 56998.30 88888.00 2003-04-30 15:34:50.654 120 15614.27 583.72 56998.91 88888.00 2003-04-30 15:34:51.654 120 15614.92 584.22 56998.67 88888.00 2003-04-30 15:34:52.654 120 15614.79 583.60 56998.55 88888.00 2003-04-30 15:34:53.654 120 15614.53 584.47 56998.91 88888.00 2003-04-30 15:34:54.654 120 15615.18 584.84 56998.79 88888.00 2003-04-30 15:34:55.654 120 15614.79 584.59 56998.30 88888.00 2003-04-30 15:34:56.654 120 15614.92 583.72 56998.55 88888.00 2003-04-30 15:34:57.654 120 15615.44 584.22 56998.67 88888.00 2003-04-30 15:34:58.654 120 15615.44 583.48 56998.18 88888.00 2003-04-30 15:34:59.654 120 15615.31 583.72 56998.18 88888.00 2003-04-30 15:35:00.654 120 15616.35 583.60 56998.30 88888.00 2003-04-30 15:35:01.654 120 15614.92 583.35 56998.30 88888.00 2003-04-30 15:35:02.654 120 15615.44 583.85 56998.91 88888.00 2003-04-30 15:35:03.654 120 15615.83 583.10 56998.43 88888.00 2003-04-30 15:35:04.654 120 15616.61 583.60 56998.06 88888.00 2003-04-30 15:35:05.654 120 15616.09 584.09 56998.30 88888.00 2003-04-30 15:35:06.654 120 15616.74 583.97 56998.67 88888.00 2003-04-30 15:35:07.654 120 15617.26 583.60 56998.43 88888.00 2003-04-30 15:35:08.654 120 15617.91 584.09 56998.79 88888.00 2003-04-30 15:35:09.654 120 15618.43 583.97 56998.91 88888.00 2003-04-30 15:35:10.654 120 15618.69 584.71 56998.30 88888.00 2003-04-30 15:35:11.654 120 15618.56 583.97 56998.06 88888.00 2003-04-30 15:35:12.654 120 15618.69 584.09 56998.67 88888.00 2003-04-30 15:35:13.654 120 15618.69 584.22 56998.18 88888.00 2003-04-30 15:35:14.654 120 15618.17 583.23 56998.30 88888.00 2003-04-30 15:35:15.654 120 15617.52 583.97 56998.30 88888.00 2003-04-30 15:35:16.654 120 15617.39 583.35 56998.06 88888.00 2003-04-30 15:35:17.654 120 15618.04 583.85 56998.30 88888.00 2003-04-30 15:35:18.654 120 15616.87 583.97 56997.81 88888.00 2003-04-30 15:35:19.654 120 15617.39 583.10 56998.06 88888.00 2003-04-30 15:35:20.654 120 15617.91 583.72 56998.30 88888.00 2003-04-30 15:35:21.654 120 15617.26 584.34 56998.18 88888.00 2003-04-30 15:35:22.654 120 15618.04 584.34 56998.43 88888.00 2003-04-30 15:35:23.654 120 15619.21 583.72 56998.06 88888.00 2003-04-30 15:35:24.654 120 15618.95 583.72 56998.06 88888.00 2003-04-30 15:35:25.654 120 15619.34 583.85 56997.93 88888.00 2003-04-30 15:35:26.654 120 15619.60 583.48 56998.55 88888.00 2003-04-30 15:35:27.654 120 15618.82 582.86 56998.06 88888.00 2003-04-30 15:35:28.654 120 15618.95 583.10 56998.55 88888.00 2003-04-30 15:35:29.654 120 15618.17 582.73 56998.79 88888.00 2003-04-30 15:35:30.654 120 15617.78 583.48 56998.18 88888.00 2003-04-30 15:35:31.654 120 15617.39 582.11 56998.18 88888.00 2003-04-30 15:35:32.654 120 15616.22 582.36 56998.30 88888.00 2003-04-30 15:35:33.654 120 15614.79 581.87 56997.69 88888.00 2003-04-30 15:35:34.654 120 15615.05 581.62 56998.55 88888.00 2003-04-30 15:35:35.654 120 15613.75 582.36 56998.55 88888.00 2003-04-30 15:35:36.654 120 15613.88 581.87 56997.45 88888.00 2003-04-30 15:35:37.654 120 15613.88 582.48 56998.30 88888.00 2003-04-30 15:35:38.654 120 15613.88 582.86 56997.57 88888.00 2003-04-30 15:35:39.654 120 15613.49 583.10 56997.32 88888.00 2003-04-30 15:35:40.654 120 15613.10 583.48 56996.84 88888.00 2003-04-30 15:35:41.654 120 15613.23 583.85 56997.45 88888.00 2003-04-30 15:35:42.654 120 15613.23 583.10 56997.08 88888.00 2003-04-30 15:35:43.654 120 15613.75 583.72 56997.20 88888.00 2003-04-30 15:35:44.654 120 15614.27 582.86 56996.47 88888.00 2003-04-30 15:35:45.654 120 15613.23 581.49 56997.93 88888.00 2003-04-30 15:35:46.654 120 15614.01 581.74 56996.71 88888.00 2003-04-30 15:35:47.654 120 15612.84 581.37 56997.20 88888.00 2003-04-30 15:35:48.654 120 15612.06 580.50 56996.71 88888.00 2003-04-30 15:35:49.654 120 15611.29 579.51 56996.71 88888.00 2003-04-30 15:35:50.654 120 15610.38 579.64 56997.20 88888.00 2003-04-30 15:35:51.654 120 15610.25 579.02 56997.32 88888.00 2003-04-30 15:35:52.654 120 15609.21 579.26 56996.10 88888.00 2003-04-30 15:35:53.654 120 15608.82 578.89 56996.22 88888.00 2003-04-30 15:35:54.654 120 15608.43 578.15 56995.98 88888.00 2003-04-30 15:35:55.654 120 15608.56 579.14 56996.22 88888.00 2003-04-30 15:35:56.654 120 15608.56 578.64 56995.49 88888.00 2003-04-30 15:35:57.654 120 15608.56 579.02 56995.98 88888.00 2003-04-30 15:35:58.654 120 15608.43 579.88 56996.22 88888.00 2003-04-30 15:35:59.654 120 15607.78 580.13 56995.86 88888.00 2003-04-30 15:36:00.654 120 15607.65 580.26 56995.86 88888.00 2003-04-30 15:36:01.654 120 15607.65 581.12 56995.86 88888.00 2003-04-30 15:36:02.654 120 15607.65 580.50 56995.00 88888.00 2003-04-30 15:36:03.654 120 15606.74 580.63 56994.88 88888.00 2003-04-30 15:36:04.654 120 15607.52 580.63 56995.37 88888.00 2003-04-30 15:36:05.654 120 15607.39 580.13 56994.76 88888.00 2003-04-30 15:36:06.654 120 15608.04 579.64 56995.00 88888.00 2003-04-30 15:36:07.654 120 15608.30 579.76 56995.73 88888.00 2003-04-30 15:36:08.654 120 15607.65 578.52 56994.51 88888.00 2003-04-30 15:36:09.654 120 15608.69 577.78 56994.76 88888.00 2003-04-30 15:36:10.654 120 15609.08 578.03 56994.39 88888.00 2003-04-30 15:36:11.654 120 15608.95 577.78 56994.14 88888.00 2003-04-30 15:36:12.654 120 15608.82 577.65 56994.39 88888.00 2003-04-30 15:36:13.654 120 15608.95 577.78 56994.39 88888.00 2003-04-30 15:36:14.654 120 15608.30 578.27 56995.00 88888.00 2003-04-30 15:36:15.654 120 15608.56 577.65 56994.02 88888.00 2003-04-30 15:36:16.654 120 15607.78 578.27 56994.02 88888.00 2003-04-30 15:36:17.654 120 15608.43 578.40 56994.02 88888.00 2003-04-30 15:36:18.654 120 15607.91 579.51 56993.66 88888.00 2003-04-30 15:36:19.654 120 15607.78 579.76 56994.02 88888.00 2003-04-30 15:36:20.654 120 15606.87 580.13 56994.02 88888.00 2003-04-30 15:36:21.654 120 15607.26 579.88 56993.29 88888.00 2003-04-30 15:36:22.654 120 15607.00 580.01 56994.14 88888.00 2003-04-30 15:36:23.654 120 15607.39 580.75 56993.54 88888.00 2003-04-30 15:36:24.654 120 15607.65 579.88 56994.02 88888.00 2003-04-30 15:36:25.654 120 15607.65 580.13 56993.17 88888.00 2003-04-30 15:36:26.654 120 15608.04 579.76 56993.66 88888.00 2003-04-30 15:36:27.654 120 15608.95 579.76 56993.78 88888.00 2003-04-30 15:36:28.654 120 15609.21 578.77 56993.54 88888.00 2003-04-30 15:36:29.654 120 15609.47 579.26 56993.17 88888.00 2003-04-30 15:36:30.654 120 15609.21 578.15 56993.66 88888.00 2003-04-30 15:36:31.654 120 15609.86 578.27 56993.29 88888.00 2003-04-30 15:36:32.654 120 15610.63 578.52 56993.17 88888.00 2003-04-30 15:36:33.654 120 15610.50 577.78 56993.41 88888.00 2003-04-30 15:36:34.654 120 15610.63 578.15 56994.02 88888.00 2003-04-30 15:36:35.654 120 15610.38 578.64 56993.17 88888.00 2003-04-30 15:36:36.654 120 15610.12 578.77 56993.90 88888.00 2003-04-30 15:36:37.654 120 15609.86 579.02 56993.04 88888.00 2003-04-30 15:36:38.654 120 15609.21 579.88 56993.41 88888.00 2003-04-30 15:36:39.654 120 15610.12 580.13 56993.29 88888.00 2003-04-30 15:36:40.654 120 15609.73 580.87 56993.29 88888.00 2003-04-30 15:36:41.654 120 15608.82 581.25 56993.90 88888.00 2003-04-30 15:36:42.654 120 15609.21 581.49 56993.41 88888.00 2003-04-30 15:36:43.654 120 15608.95 581.62 56993.78 88888.00 2003-04-30 15:36:44.654 120 15609.47 581.49 56993.41 88888.00 2003-04-30 15:36:45.654 120 15608.43 581.74 56992.92 88888.00 2003-04-30 15:36:46.654 120 15609.21 581.37 56993.04 88888.00 2003-04-30 15:36:47.654 120 15609.73 581.12 56993.54 88888.00 2003-04-30 15:36:48.654 120 15609.21 581.00 56993.78 88888.00 2003-04-30 15:36:49.654 120 15610.25 581.00 56993.54 88888.00 2003-04-30 15:36:50.654 120 15609.99 581.00 56993.04 88888.00 2003-04-30 15:36:51.654 120 15610.25 580.63 56992.92 88888.00 2003-04-30 15:36:52.654 120 15610.63 581.12 56993.04 88888.00 2003-04-30 15:36:53.654 120 15611.42 581.12 56993.04 88888.00 2003-04-30 15:36:54.654 120 15610.50 581.99 56994.02 88888.00 2003-04-30 15:36:55.654 120 15611.42 581.74 56993.17 88888.00 2003-04-30 15:36:56.654 120 15610.50 582.36 56993.17 88888.00 2003-04-30 15:36:57.654 120 15610.89 582.11 56993.78 88888.00 2003-04-30 15:36:58.654 120 15610.38 582.11 56993.66 88888.00 2003-04-30 15:36:59.654 120 15610.50 580.87 56994.27 88888.00 2003-04-30 15:37:00.654 120 15610.76 580.87 56993.29 88888.00 2003-04-30 15:37:01.654 120 15610.38 581.00 56993.66 88888.00 2003-04-30 15:37:02.654 120 15610.25 581.12 56993.78 88888.00 2003-04-30 15:37:03.654 120 15610.38 580.63 56993.66 88888.00 2003-04-30 15:37:04.654 120 15610.76 580.75 56993.41 88888.00 2003-04-30 15:37:05.654 120 15609.99 580.50 56994.02 88888.00 2003-04-30 15:37:06.654 120 15608.82 580.13 56994.51 88888.00 2003-04-30 15:37:07.654 120 15608.95 580.87 56993.54 88888.00 2003-04-30 15:37:08.654 120 15608.30 581.12 56993.66 88888.00 2003-04-30 15:37:09.654 120 15607.52 582.24 56994.02 88888.00 2003-04-30 15:37:10.654 120 15607.39 581.62 56993.78 88888.00 2003-04-30 15:37:11.654 120 15605.96 581.74 56993.90 88888.00 2003-04-30 15:37:12.654 120 15605.96 582.36 56993.78 88888.00 2003-04-30 15:37:13.654 120 15605.05 582.48 56993.90 88888.00 2003-04-30 15:37:14.654 120 15605.18 582.24 56993.54 88888.00 2003-04-30 15:37:15.654 120 15603.75 581.99 56993.41 88888.00 2003-04-30 15:37:16.654 120 15603.88 583.23 56994.27 88888.00 2003-04-30 15:37:17.654 120 15603.75 581.74 56993.78 88888.00 2003-04-30 15:37:18.654 120 15603.36 582.48 56993.54 88888.00 2003-04-30 15:37:19.654 120 15602.97 582.11 56993.54 88888.00 2003-04-30 15:37:20.654 120 15603.49 581.00 56993.41 88888.00 2003-04-30 15:37:21.654 120 15603.49 580.87 56993.54 88888.00 2003-04-30 15:37:22.654 120 15603.75 581.49 56993.54 88888.00 2003-04-30 15:37:23.654 120 15603.10 580.87 56993.17 88888.00 2003-04-30 15:37:24.654 120 15603.23 580.63 56993.41 88888.00 2003-04-30 15:37:25.654 120 15603.23 580.63 56992.80 88888.00 2003-04-30 15:37:26.654 120 15602.58 580.63 56993.41 88888.00 2003-04-30 15:37:27.654 120 15602.71 580.50 56993.04 88888.00 2003-04-30 15:37:28.654 120 15602.32 581.12 56992.80 88888.00 2003-04-30 15:37:29.654 120 15602.58 580.50 56992.07 88888.00 2003-04-30 15:37:30.654 120 15602.84 581.00 56992.19 88888.00 2003-04-30 15:37:31.654 120 15601.93 580.38 56991.58 88888.00 2003-04-30 15:37:32.654 120 15601.93 581.49 56992.80 88888.00 2003-04-30 15:37:33.654 120 15602.06 581.87 56992.19 88888.00 2003-04-30 15:37:34.654 120 15602.19 581.12 56991.82 88888.00 2003-04-30 15:37:35.654 120 15601.28 582.24 56991.58 88888.00 2003-04-30 15:37:36.654 120 15601.41 582.24 56991.45 88888.00 2003-04-30 15:37:37.654 120 15602.32 581.99 56991.82 88888.00 2003-04-30 15:37:38.654 120 15601.54 581.37 56991.70 88888.00 2003-04-30 15:37:39.654 120 15601.80 582.48 56991.09 88888.00 2003-04-30 15:37:40.654 120 15601.67 583.60 56990.96 88888.00 2003-04-30 15:37:41.654 120 15602.19 583.23 56991.09 88888.00 2003-04-30 15:37:42.654 120 15601.93 583.23 56991.33 88888.00 2003-04-30 15:37:43.654 120 15601.67 583.35 56991.45 88888.00 2003-04-30 15:37:44.654 120 15602.32 583.60 56991.09 88888.00 2003-04-30 15:37:45.654 120 15602.58 583.72 56991.21 88888.00 2003-04-30 15:37:46.654 120 15602.71 583.60 56990.60 88888.00 2003-04-30 15:37:47.654 120 15603.49 583.48 56991.33 88888.00 2003-04-30 15:37:48.654 120 15602.58 583.72 56990.96 88888.00 2003-04-30 15:37:49.654 120 15604.01 583.97 56990.72 88888.00 2003-04-30 15:37:50.654 120 15604.01 584.22 56991.33 88888.00 2003-04-30 15:37:51.654 120 15603.88 583.48 56990.60 88888.00 2003-04-30 15:37:52.654 120 15604.66 584.71 56991.33 88888.00 2003-04-30 15:37:53.654 120 15604.53 583.97 56990.48 88888.00 2003-04-30 15:37:54.654 120 15604.66 584.22 56990.36 88888.00 2003-04-30 15:37:55.654 120 15604.92 584.09 56991.21 88888.00 2003-04-30 15:37:56.654 120 15604.92 585.58 56989.99 88888.00 2003-04-30 15:37:57.654 120 15604.92 586.08 56990.48 88888.00 2003-04-30 15:37:58.654 120 15606.22 585.58 56991.09 88888.00 2003-04-30 15:37:59.654 120 15605.05 586.08 56990.36 88888.00 2003-04-30 15:38:00.654 120 15605.96 586.32 56990.36 88888.00 2003-04-30 15:38:01.654 120 15606.22 586.45 56989.99 88888.00 2003-04-30 15:38:02.654 120 15606.48 587.07 56990.48 88888.00 2003-04-30 15:38:03.654 120 15606.74 587.19 56990.48 88888.00 2003-04-30 15:38:04.654 120 15607.39 587.81 56990.96 88888.00 2003-04-30 15:38:05.654 120 15607.91 587.93 56990.60 88888.00 2003-04-30 15:38:06.654 120 15608.95 588.06 56989.87 88888.00 2003-04-30 15:38:07.654 120 15608.95 589.54 56990.36 88888.00 2003-04-30 15:38:08.654 120 15609.73 588.55 56990.11 88888.00 2003-04-30 15:38:09.654 120 15609.73 589.05 56990.72 88888.00 2003-04-30 15:38:10.654 120 15610.38 589.54 56990.11 88888.00 2003-04-30 15:38:11.654 120 15609.86 589.54 56991.21 88888.00 2003-04-30 15:38:12.654 120 15609.34 589.67 56991.33 88888.00 2003-04-30 15:38:13.654 120 15610.25 589.54 56990.72 88888.00 2003-04-30 15:38:14.654 120 15609.86 590.41 56990.72 88888.00 2003-04-30 15:38:15.654 120 15611.29 589.79 56991.45 88888.00 2003-04-30 15:38:16.654 120 15611.54 590.04 56991.09 88888.00 2003-04-30 15:38:17.654 120 15612.06 590.66 56991.21 88888.00 2003-04-30 15:38:18.654 120 15612.19 590.66 56990.72 88888.00 2003-04-30 15:38:19.654 120 15613.36 589.79 56991.09 88888.00 2003-04-30 15:38:20.654 120 15613.23 590.91 56991.58 88888.00 2003-04-30 15:38:21.654 120 15613.75 590.66 56990.84 88888.00 2003-04-30 15:38:22.654 120 15614.66 590.78 56991.58 88888.00 2003-04-30 15:38:23.654 120 15615.83 590.41 56991.58 88888.00 2003-04-30 15:38:24.654 120 15615.70 591.28 56991.70 88888.00 2003-04-30 15:38:25.654 120 15615.31 590.91 56992.07 88888.00 2003-04-30 15:38:26.654 120 15615.96 591.03 56992.19 88888.00 2003-04-30 15:38:27.654 120 15616.61 591.53 56991.82 88888.00 2003-04-30 15:38:28.654 120 15617.13 592.15 56992.92 88888.00 2003-04-30 15:38:29.654 120 15617.65 592.15 56992.43 88888.00 2003-04-30 15:38:30.654 120 15619.21 592.27 56992.68 88888.00 2003-04-30 15:38:31.654 120 15619.34 592.27 56992.92 88888.00 2003-04-30 15:38:32.654 120 15619.21 592.52 56993.90 88888.00 2003-04-30 15:38:33.654 120 15619.60 592.89 56993.17 88888.00 2003-04-30 15:38:34.654 120 15619.73 592.76 56993.54 88888.00 2003-04-30 15:38:35.654 120 15620.25 592.52 56993.41 88888.00 2003-04-30 15:38:36.654 120 15620.12 592.64 56993.78 88888.00 2003-04-30 15:38:37.654 120 15620.51 593.38 56993.41 88888.00 2003-04-30 15:38:38.654 120 15620.38 592.89 56994.14 88888.00 2003-04-30 15:38:39.654 120 15621.81 592.76 56994.02 88888.00 2003-04-30 15:38:40.654 120 15621.42 593.38 56993.90 88888.00 2003-04-30 15:38:41.654 120 15621.29 593.26 56994.02 88888.00 2003-04-30 15:38:42.654 120 15621.29 593.51 56994.63 88888.00 2003-04-30 15:38:43.654 120 15621.81 593.76 56994.27 88888.00 2003-04-30 15:38:44.654 120 15622.07 593.88 56994.63 88888.00 2003-04-30 15:38:45.654 120 15622.07 593.26 56994.63 88888.00 2003-04-30 15:38:46.654 120 15621.68 593.51 56995.25 88888.00 2003-04-30 15:38:47.654 120 15622.98 593.76 56995.86 88888.00 2003-04-30 15:38:48.654 120 15622.85 593.51 56996.22 88888.00 2003-04-30 15:38:49.654 120 15623.76 593.14 56996.10 88888.00 2003-04-30 15:38:50.654 120 15622.46 593.14 56995.61 88888.00 2003-04-30 15:38:51.654 120 15622.46 592.52 56996.47 88888.00 2003-04-30 15:38:52.654 120 15622.85 592.52 56996.71 88888.00 2003-04-30 15:38:53.654 120 15622.98 592.02 56996.47 88888.00 2003-04-30 15:38:54.654 120 15622.85 591.77 56996.59 88888.00 2003-04-30 15:38:55.654 120 15623.37 591.03 56996.47 88888.00 2003-04-30 15:38:56.654 120 15623.24 591.28 56996.47 88888.00 2003-04-30 15:38:57.654 120 15622.72 591.15 56997.20 88888.00 2003-04-30 15:38:58.654 120 15622.59 590.66 56996.71 88888.00 2003-04-30 15:38:59.654 120 15623.50 590.78 56997.45 88888.00 2003-04-30 15:39:00.654 120 15622.33 589.79 56997.32 88888.00 2003-04-30 15:39:01.654 120 15622.72 589.54 56997.69 88888.00 2003-04-30 15:39:02.654 120 15622.59 588.92 56997.81 88888.00 2003-04-30 15:39:03.654 120 15621.81 588.68 56997.69 88888.00 2003-04-30 15:39:04.654 120 15621.68 588.80 56997.81 88888.00 2003-04-30 15:39:05.654 120 15621.94 588.18 56997.93 88888.00 2003-04-30 15:39:06.654 120 15621.03 588.68 56998.43 88888.00 2003-04-30 15:39:07.654 120 15620.77 587.31 56998.67 88888.00 2003-04-30 15:39:08.654 120 15620.77 587.56 56998.43 88888.00 2003-04-30 15:39:09.654 120 15620.77 587.56 56997.69 88888.00 2003-04-30 15:39:10.654 120 15620.12 587.07 56998.06 88888.00 2003-04-30 15:39:11.654 120 15620.12 587.44 56998.18 88888.00 2003-04-30 15:39:12.654 120 15619.60 586.82 56998.43 88888.00 2003-04-30 15:39:13.654 120 15619.34 586.82 56998.18 88888.00 2003-04-30 15:39:14.654 120 15618.95 586.20 56998.18 88888.00 2003-04-30 15:39:15.654 120 15618.69 586.20 56997.93 88888.00 2003-04-30 15:39:16.654 120 15617.26 586.82 56998.55 88888.00 2003-04-30 15:39:17.654 120 15617.13 586.82 56998.43 88888.00 2003-04-30 15:39:18.654 120 15616.35 585.83 56998.06 88888.00 2003-04-30 15:39:19.654 120 15615.05 586.57 56997.20 88888.00 2003-04-30 15:39:20.654 120 15615.18 587.31 56997.81 88888.00 2003-04-30 15:39:21.654 120 15615.57 586.45 56997.81 88888.00 2003-04-30 15:39:22.654 120 15614.79 587.69 56997.57 88888.00 2003-04-30 15:39:23.654 120 15614.27 586.94 56997.81 88888.00 2003-04-30 15:39:24.654 120 15613.62 586.82 56996.96 88888.00 2003-04-30 15:39:25.654 120 15613.62 587.19 56997.81 88888.00 2003-04-30 15:39:26.654 120 15614.01 586.94 56998.06 88888.00 2003-04-30 15:39:27.654 120 15612.84 586.70 56997.20 88888.00 2003-04-30 15:39:28.654 120 15612.58 586.82 56997.32 88888.00 2003-04-30 15:39:29.654 120 15612.06 587.31 56997.57 88888.00 2003-04-30 15:39:30.654 120 15611.54 586.70 56997.45 88888.00 2003-04-30 15:39:31.654 120 15611.67 586.70 56996.96 88888.00 2003-04-30 15:39:32.654 120 15610.63 586.20 56996.71 88888.00 2003-04-30 15:39:33.654 120 15610.38 586.45 56995.98 88888.00 2003-04-30 15:39:34.654 120 15611.29 586.82 56996.10 88888.00 2003-04-30 15:39:35.654 120 15611.03 586.57 56995.61 88888.00 2003-04-30 15:39:36.654 120 15610.89 586.70 56996.71 88888.00 2003-04-30 15:39:37.654 120 15610.89 586.94 56995.98 88888.00 2003-04-30 15:39:38.654 120 15611.03 587.07 56995.73 88888.00 2003-04-30 15:39:39.654 120 15609.86 586.82 56995.86 88888.00 2003-04-30 15:39:40.654 120 15609.21 587.19 56995.37 88888.00 2003-04-30 15:39:41.654 120 15609.08 587.56 56995.37 88888.00 2003-04-30 15:39:42.654 120 15608.43 587.44 56995.37 88888.00 2003-04-30 15:39:43.654 120 15607.65 587.07 56995.49 88888.00 2003-04-30 15:39:44.654 120 15607.13 587.44 56994.63 88888.00 2003-04-30 15:39:45.654 120 15606.35 587.07 56994.76 88888.00 2003-04-30 15:39:46.654 120 15605.05 587.07 56994.76 88888.00 2003-04-30 15:39:47.654 120 15605.57 587.07 56995.12 88888.00 2003-04-30 15:39:48.654 120 15604.66 587.44 56994.39 88888.00 2003-04-30 15:39:49.654 120 15604.53 587.81 56994.14 88888.00 2003-04-30 15:39:50.654 120 15603.49 587.56 56994.02 88888.00 2003-04-30 15:39:51.654 120 15603.36 587.31 56993.29 88888.00 2003-04-30 15:39:52.654 120 15603.10 588.18 56993.54 88888.00 2003-04-30 15:39:53.654 120 15603.23 587.93 56994.14 88888.00 2003-04-30 15:39:54.654 120 15601.93 588.92 56993.29 88888.00 2003-04-30 15:39:55.654 120 15602.19 588.06 56992.92 88888.00 2003-04-30 15:39:56.654 120 15601.28 588.06 56993.04 88888.00 2003-04-30 15:39:57.654 120 15601.41 588.68 56993.17 88888.00 2003-04-30 15:39:58.654 120 15600.24 588.31 56992.55 88888.00 2003-04-30 15:39:59.654 120 15601.15 588.18 56992.19 88888.00 2003-04-30 15:40:00.654 120 15600.76 588.43 56992.31 88888.00 2003-04-30 15:40:01.654 120 15600.63 588.92 56991.58 88888.00 2003-04-30 15:40:02.654 120 15600.37 589.05 56991.95 88888.00 2003-04-30 15:40:03.654 120 15599.33 588.55 56991.21 88888.00 2003-04-30 15:40:04.654 120 15599.72 589.30 56990.60 88888.00 2003-04-30 15:40:05.654 120 15599.85 589.17 56990.60 88888.00 2003-04-30 15:40:06.654 120 15599.98 589.79 56990.23 88888.00 2003-04-30 15:40:07.654 120 15599.72 590.53 56990.36 88888.00 2003-04-30 15:40:08.654 120 15599.85 589.67 56990.48 88888.00 2003-04-30 15:40:09.654 120 15598.81 590.16 56989.74 88888.00 2003-04-30 15:40:10.654 120 15599.46 589.92 56989.99 88888.00 2003-04-30 15:40:11.654 120 15598.55 591.03 56989.38 88888.00 2003-04-30 15:40:12.654 120 15598.68 591.15 56988.89 88888.00 2003-04-30 15:40:13.654 120 15599.46 591.15 56988.89 88888.00 2003-04-30 15:40:14.654 120 15599.33 592.02 56988.89 88888.00 2003-04-30 15:40:15.654 120 15598.68 591.53 56989.25 88888.00 2003-04-30 15:40:16.654 120 15599.46 591.90 56988.28 88888.00 2003-04-30 15:40:17.654 120 15599.33 591.53 56988.15 88888.00 2003-04-30 15:40:18.654 120 15599.20 591.40 56988.28 88888.00 2003-04-30 15:40:19.654 120 15599.59 591.90 56987.54 88888.00 2003-04-30 15:40:20.654 120 15599.59 591.53 56987.91 88888.00 2003-04-30 15:40:21.654 120 15601.02 591.90 56987.54 88888.00 2003-04-30 15:40:22.654 120 15600.76 591.53 56987.42 88888.00 2003-04-30 15:40:23.654 120 15601.93 591.90 56987.91 88888.00 2003-04-30 15:40:24.654 120 15601.54 591.90 56987.30 88888.00 2003-04-30 15:40:25.654 120 15601.28 591.53 56987.18 88888.00 2003-04-30 15:40:26.654 120 15601.93 592.02 56986.20 88888.00 2003-04-30 15:40:27.654 120 15601.80 592.15 56986.56 88888.00 2003-04-30 15:40:28.654 120 15602.58 592.15 56985.83 88888.00 2003-04-30 15:40:29.654 120 15601.15 592.02 56986.56 88888.00 2003-04-30 15:40:30.654 120 15601.93 592.39 56986.56 88888.00 2003-04-30 15:40:31.654 120 15601.93 593.01 56985.59 88888.00 2003-04-30 15:40:32.654 120 15602.32 593.26 56986.44 88888.00 2003-04-30 15:40:33.654 120 15602.58 594.25 56986.56 88888.00 2003-04-30 15:40:34.654 120 15602.84 593.88 56985.71 88888.00 2003-04-30 15:40:35.654 120 15604.14 594.62 56986.44 88888.00 2003-04-30 15:40:36.654 120 15604.53 594.87 56985.59 88888.00 2003-04-30 15:40:37.654 120 15604.53 595.24 56985.83 88888.00 2003-04-30 15:40:38.654 120 15605.57 596.11 56986.07 88888.00 2003-04-30 15:40:39.654 120 15606.74 595.98 56985.83 88888.00 2003-04-30 15:40:40.654 120 15607.78 595.74 56985.95 88888.00 2003-04-30 15:40:41.654 120 15608.82 595.37 56986.07 88888.00 2003-04-30 15:40:42.654 120 15609.99 594.62 56986.81 88888.00 2003-04-30 15:40:43.654 120 15610.76 595.24 56986.69 88888.00 2003-04-30 15:40:44.654 120 15611.29 594.62 56986.32 88888.00 2003-04-30 15:40:45.654 120 15612.45 594.25 56986.81 88888.00 2003-04-30 15:40:46.654 120 15613.23 593.38 56986.93 88888.00 2003-04-30 15:40:47.654 120 15614.27 593.14 56987.18 88888.00 2003-04-30 15:40:48.654 120 15614.01 593.14 56987.30 88888.00 2003-04-30 15:40:49.654 120 15616.48 592.15 56987.91 88888.00 2003-04-30 15:40:50.654 120 15615.31 591.90 56987.18 88888.00 2003-04-30 15:40:51.654 120 15616.09 591.65 56987.42 88888.00 2003-04-30 15:40:52.654 120 15616.48 592.15 56987.66 88888.00 2003-04-30 15:40:53.654 120 15616.48 591.90 56988.89 88888.00 2003-04-30 15:40:54.654 120 15616.74 591.65 56988.52 88888.00 2003-04-30 15:40:55.654 120 15618.30 591.77 56989.25 88888.00 2003-04-30 15:40:56.654 120 15618.56 592.52 56989.50 88888.00 2003-04-30 15:40:57.654 120 15619.73 593.51 56989.25 88888.00 2003-04-30 15:40:58.654 120 15619.60 593.51 56989.25 88888.00 2003-04-30 15:40:59.654 120 15620.51 593.01 56989.38 88888.00 2003-04-30 15:41:00.654 120 15621.16 593.76 56989.87 88888.00 2003-04-30 15:41:01.654 120 15622.20 594.13 56990.23 88888.00 2003-04-30 15:41:02.654 120 15622.85 593.63 56990.23 88888.00 2003-04-30 15:41:03.654 120 15623.89 593.26 56991.09 88888.00 2003-04-30 15:41:04.654 120 15624.80 592.64 56990.96 88888.00 2003-04-30 15:41:05.654 120 15625.06 592.02 56991.58 88888.00 2003-04-30 15:41:06.654 120 15626.36 591.77 56991.82 88888.00 2003-04-30 15:41:07.654 120 15626.75 591.90 56992.07 88888.00 2003-04-30 15:41:08.654 120 15626.49 591.77 56992.43 88888.00 2003-04-30 15:41:09.654 120 15627.01 591.65 56993.29 88888.00 2003-04-30 15:41:10.654 120 15627.79 590.91 56993.04 88888.00 2003-04-30 15:41:11.654 120 15627.92 590.66 56993.78 88888.00 2003-04-30 15:41:12.654 120 15627.40 589.42 56993.66 88888.00 2003-04-30 15:41:13.654 120 15628.44 588.92 56994.02 88888.00 2003-04-30 15:41:14.654 120 15627.40 587.93 56994.63 88888.00 2003-04-30 15:41:15.654 120 15627.53 588.06 56994.39 88888.00 2003-04-30 15:41:16.654 120 15627.01 587.31 56995.00 88888.00 2003-04-30 15:41:17.654 120 15626.49 587.07 56994.76 88888.00 2003-04-30 15:41:18.654 120 15625.71 586.32 56995.12 88888.00 2003-04-30 15:41:19.654 120 15626.10 586.20 56995.25 88888.00 2003-04-30 15:41:20.654 120 15624.41 586.20 56995.86 88888.00 2003-04-30 15:41:21.654 120 15625.19 586.20 56995.37 88888.00 2003-04-30 15:41:22.654 120 15624.80 586.82 56996.59 88888.00 2003-04-30 15:41:23.654 120 15624.02 586.45 56996.10 88888.00 2003-04-30 15:41:24.654 120 15623.50 586.45 56995.98 88888.00 2003-04-30 15:41:25.654 120 15623.89 585.83 56996.71 88888.00 2003-04-30 15:41:26.654 120 15623.37 585.21 56997.20 88888.00 2003-04-30 15:41:27.654 120 15622.98 585.09 56996.96 88888.00 2003-04-30 15:41:28.654 120 15622.72 584.71 56996.84 88888.00 2003-04-30 15:41:29.654 120 15621.81 584.34 56997.08 88888.00 2003-04-30 15:41:30.654 120 15622.46 583.85 56996.96 88888.00 2003-04-30 15:41:31.654 120 15621.68 583.97 56996.96 88888.00 2003-04-30 15:41:32.654 120 15622.07 583.60 56997.32 88888.00 2003-04-30 15:41:33.654 120 15621.42 582.73 56996.84 88888.00 2003-04-30 15:41:34.654 120 15621.16 582.61 56997.57 88888.00 2003-04-30 15:41:35.654 120 15621.16 582.11 56997.69 88888.00 2003-04-30 15:41:36.654 120 15619.86 582.11 56998.06 88888.00 2003-04-30 15:41:37.654 120 15619.99 581.37 56997.81 88888.00 2003-04-30 15:41:38.654 120 15619.60 581.49 56997.57 88888.00 2003-04-30 15:41:39.654 120 15619.47 581.25 56997.45 88888.00 2003-04-30 15:41:40.654 120 15618.82 581.12 56997.81 88888.00 2003-04-30 15:41:41.654 120 15618.69 581.37 56996.96 88888.00 2003-04-30 15:41:42.654 120 15619.34 580.63 56996.96 88888.00 2003-04-30 15:41:43.654 120 15617.39 580.01 56996.96 88888.00 2003-04-30 15:41:44.654 120 15617.00 579.76 56996.96 88888.00 2003-04-30 15:41:45.654 120 15616.61 579.51 56996.34 88888.00 2003-04-30 15:41:46.654 120 15616.22 579.26 56996.59 88888.00 2003-04-30 15:41:47.654 120 15615.05 578.77 56996.47 88888.00 2003-04-30 15:41:48.654 120 15613.62 579.14 56997.20 88888.00 2003-04-30 15:41:49.654 120 15613.62 578.52 56997.08 88888.00 2003-04-30 15:41:50.654 120 15611.93 578.27 56996.47 88888.00 2003-04-30 15:41:51.654 120 15611.03 579.14 56995.98 88888.00 2003-04-30 15:41:52.654 120 15610.12 578.03 56995.61 88888.00 2003-04-30 15:41:53.654 120 15609.34 578.89 56996.22 88888.00 2003-04-30 15:41:54.654 120 15608.56 578.89 56995.86 88888.00 2003-04-30 15:41:55.654 120 15608.30 578.77 56995.61 88888.00 2003-04-30 15:41:56.654 120 15607.39 579.02 56995.00 88888.00 2003-04-30 15:41:57.654 120 15607.13 578.64 56995.00 88888.00 2003-04-30 15:41:58.654 120 15606.35 578.27 56995.12 88888.00 2003-04-30 15:41:59.654 120 15606.61 578.15 56995.25 88888.00 2003-04-30 15:42:00.654 120 15605.83 577.78 56995.25 88888.00 2003-04-30 15:42:01.654 120 15606.09 578.64 56994.39 88888.00 2003-04-30 15:42:02.654 120 15605.83 578.77 56993.90 88888.00 2003-04-30 15:42:03.654 120 15604.92 578.64 56993.41 88888.00 2003-04-30 15:42:04.654 120 15604.79 578.89 56993.54 88888.00 2003-04-30 15:42:05.654 120 15604.66 579.14 56993.41 88888.00 2003-04-30 15:42:06.654 120 15603.62 578.52 56992.80 88888.00 2003-04-30 15:42:07.654 120 15602.97 578.40 56993.17 88888.00 2003-04-30 15:42:08.654 120 15602.06 578.40 56992.92 88888.00 2003-04-30 15:42:09.654 120 15601.67 578.27 56992.80 88888.00 2003-04-30 15:42:10.654 120 15602.06 577.03 56992.55 88888.00 2003-04-30 15:42:11.654 120 15600.63 577.53 56991.58 88888.00 2003-04-30 15:42:12.654 120 15600.24 576.91 56991.82 88888.00 2003-04-30 15:42:13.654 120 15599.72 577.16 56991.82 88888.00 2003-04-30 15:42:14.654 120 15598.68 577.53 56991.09 88888.00 2003-04-30 15:42:15.654 120 15597.77 577.03 56990.96 88888.00 2003-04-30 15:42:16.654 120 15597.51 576.79 56990.84 88888.00 2003-04-30 15:42:17.654 120 15595.43 577.41 56989.99 88888.00 2003-04-30 15:42:18.654 120 15595.43 576.66 56990.48 88888.00 2003-04-30 15:42:19.654 120 15594.39 576.66 56989.62 88888.00 2003-04-30 15:42:20.654 120 15594.00 577.03 56990.36 88888.00 2003-04-30 15:42:21.654 120 15593.35 577.41 56988.89 88888.00 2003-04-30 15:42:22.654 120 15592.71 576.91 56989.13 88888.00 2003-04-30 15:42:23.654 120 15592.71 576.54 56988.40 88888.00 2003-04-30 15:42:24.654 120 15591.67 577.16 56988.89 88888.00 2003-04-30 15:42:25.654 120 15591.54 576.54 56988.15 88888.00 2003-04-30 15:42:26.654 120 15591.54 576.29 56987.91 88888.00 2003-04-30 15:42:27.654 120 15592.19 576.29 56987.42 88888.00 2003-04-30 15:42:28.654 120 15591.02 576.66 56987.30 88888.00 2003-04-30 15:42:29.654 120 15591.41 576.42 56987.79 88888.00 2003-04-30 15:42:30.654 120 15591.67 576.66 56986.69 88888.00 2003-04-30 15:42:31.654 120 15592.06 576.66 56987.18 88888.00 2003-04-30 15:42:32.654 120 15591.54 576.79 56987.30 88888.00 2003-04-30 15:42:33.654 120 15592.06 576.79 56987.05 88888.00 2003-04-30 15:42:34.654 120 15590.50 577.03 56986.20 88888.00 2003-04-30 15:42:35.654 120 15590.37 576.54 56986.56 88888.00 2003-04-30 15:42:36.654 120 15589.59 576.66 56985.83 88888.00 2003-04-30 15:42:37.654 120 15589.33 576.66 56986.20 88888.00 2003-04-30 15:42:38.654 120 15589.85 576.04 56985.71 88888.00 2003-04-30 15:42:39.654 120 15589.98 576.42 56986.20 88888.00 2003-04-30 15:42:40.654 120 15589.33 576.54 56985.59 88888.00 2003-04-30 15:42:41.654 120 15588.81 577.28 56985.10 88888.00 2003-04-30 15:42:42.654 120 15589.33 576.29 56985.71 88888.00 2003-04-30 15:42:43.654 120 15588.03 576.04 56985.46 88888.00 2003-04-30 15:42:44.654 120 15589.20 577.41 56985.34 88888.00 2003-04-30 15:42:45.654 120 15588.55 576.66 56984.85 88888.00 2003-04-30 15:42:46.654 120 15588.68 576.91 56984.85 88888.00 2003-04-30 15:42:47.654 120 15589.59 577.78 56984.36 88888.00 2003-04-30 15:42:48.654 120 15589.72 577.65 56984.85 88888.00 2003-04-30 15:42:49.654 120 15589.20 577.53 56984.48 88888.00 2003-04-30 15:42:50.654 120 15589.07 577.41 56984.61 88888.00 2003-04-30 15:42:51.654 120 15589.59 577.65 56984.48 88888.00 2003-04-30 15:42:52.654 120 15588.03 577.53 56984.12 88888.00 2003-04-30 15:42:53.654 120 15588.68 577.03 56984.00 88888.00 2003-04-30 15:42:54.654 120 15588.81 577.78 56984.00 88888.00 2003-04-30 15:42:55.654 120 15588.16 577.28 56984.12 88888.00 2003-04-30 15:42:56.654 120 15588.81 577.28 56983.63 88888.00 2003-04-30 15:42:57.654 120 15588.16 577.78 56984.12 88888.00 2003-04-30 15:42:58.654 120 15588.29 578.40 56983.26 88888.00 2003-04-30 15:42:59.654 120 15588.42 578.27 56983.63 88888.00 2003-04-30 15:43:00.654 120 15587.77 578.15 56982.89 88888.00 2003-04-30 15:43:01.654 120 15588.03 579.14 56983.51 88888.00 2003-04-30 15:43:02.654 120 15587.64 579.76 56983.14 88888.00 2003-04-30 15:43:03.654 120 15588.29 579.64 56983.02 88888.00 2003-04-30 15:43:04.654 120 15589.07 580.50 56983.02 88888.00 2003-04-30 15:43:05.654 120 15588.16 581.87 56982.16 88888.00 2003-04-30 15:43:06.654 120 15587.51 581.12 56983.02 88888.00 2003-04-30 15:43:07.654 120 15588.16 582.24 56982.53 88888.00 2003-04-30 15:43:08.654 120 15588.94 582.11 56982.41 88888.00 2003-04-30 15:43:09.654 120 15588.42 582.36 56982.04 88888.00 2003-04-30 15:43:10.654 120 15588.16 582.11 56982.29 88888.00 2003-04-30 15:43:11.654 120 15589.46 582.24 56982.41 88888.00 2003-04-30 15:43:12.654 120 15589.46 582.11 56981.18 88888.00 2003-04-30 15:43:13.654 120 15589.20 582.61 56981.92 88888.00 2003-04-30 15:43:14.654 120 15589.07 582.48 56982.29 88888.00 2003-04-30 15:43:15.654 120 15589.59 582.73 56981.92 88888.00 2003-04-30 15:43:16.654 120 15590.37 582.73 56981.18 88888.00 2003-04-30 15:43:17.654 120 15591.41 582.24 56981.55 88888.00 2003-04-30 15:43:18.654 120 15590.50 581.49 56981.67 88888.00 2003-04-30 15:43:19.654 120 15591.15 581.87 56981.55 88888.00 2003-04-30 15:43:20.654 120 15591.41 582.73 56981.18 88888.00 2003-04-30 15:43:21.654 120 15591.67 582.73 56981.67 88888.00 2003-04-30 15:43:22.654 120 15591.93 582.61 56981.43 88888.00 2003-04-30 15:43:23.654 120 15592.58 582.98 56981.31 88888.00 2003-04-30 15:43:24.654 120 15592.96 582.98 56981.67 88888.00 2003-04-30 15:43:25.654 120 15593.74 582.36 56981.67 88888.00 2003-04-30 15:43:26.654 120 15593.22 581.74 56981.67 88888.00 2003-04-30 15:43:27.654 120 15593.61 582.36 56981.06 88888.00 2003-04-30 15:43:28.654 120 15594.91 581.87 56980.70 88888.00 2003-04-30 15:43:29.654 120 15595.17 581.87 56982.04 88888.00 2003-04-30 15:43:30.654 120 15595.82 581.49 56981.80 88888.00 2003-04-30 15:43:31.654 120 15595.95 581.62 56981.43 88888.00 2003-04-30 15:43:32.654 120 15595.56 581.62 56982.16 88888.00 2003-04-30 15:43:33.654 120 15595.95 581.62 56982.29 88888.00 2003-04-30 15:43:34.654 120 15595.69 581.87 56981.67 88888.00 2003-04-30 15:43:35.654 120 15596.99 581.25 56982.53 88888.00 2003-04-30 15:43:36.654 120 15596.47 581.49 56983.26 88888.00 2003-04-30 15:43:37.654 120 15596.86 580.87 56981.92 88888.00 2003-04-30 15:43:38.654 120 15597.77 580.75 56982.77 88888.00 2003-04-30 15:43:39.654 120 15598.03 581.00 56983.02 88888.00 2003-04-30 15:43:40.654 120 15598.29 581.00 56983.14 88888.00 2003-04-30 15:43:41.654 120 15599.07 581.37 56982.89 88888.00 2003-04-30 15:43:42.654 120 15598.94 581.37 56983.26 88888.00 2003-04-30 15:43:43.654 120 15599.33 581.25 56983.63 88888.00 2003-04-30 15:43:44.654 120 15598.94 581.99 56983.63 88888.00 2003-04-30 15:43:45.654 120 15600.37 582.61 56983.75 88888.00 2003-04-30 15:43:46.654 120 15601.02 582.98 56983.14 88888.00 2003-04-30 15:43:47.654 120 15601.93 582.73 56983.75 88888.00 2003-04-30 15:43:48.654 120 15601.02 582.86 56983.75 88888.00 2003-04-30 15:43:49.654 120 15601.54 582.86 56983.26 88888.00 2003-04-30 15:43:50.654 120 15602.45 583.72 56984.24 88888.00 2003-04-30 15:43:51.654 120 15603.49 582.98 56984.48 88888.00 2003-04-30 15:43:52.654 120 15602.97 583.35 56983.63 88888.00 2003-04-30 15:43:53.654 120 15603.88 583.35 56984.24 88888.00 2003-04-30 15:43:54.654 120 15604.40 582.86 56984.61 88888.00 2003-04-30 15:43:55.654 120 15604.66 582.98 56984.73 88888.00 2003-04-30 15:43:56.654 120 15605.57 582.61 56985.10 88888.00 2003-04-30 15:43:57.654 120 15605.83 583.23 56984.85 88888.00 2003-04-30 15:43:58.654 120 15606.22 582.73 56985.59 88888.00 2003-04-30 15:43:59.654 120 15606.35 582.98 56985.71 88888.00 2003-04-30 15:44:00.654 120 15607.00 582.24 56985.83 88888.00 2003-04-30 15:44:01.654 120 15607.91 581.87 56985.95 88888.00 2003-04-30 15:44:02.653 120 15607.78 581.62 56986.44 88888.00 2003-04-30 15:44:03.653 120 15607.78 581.62 56986.56 88888.00 2003-04-30 15:44:04.653 120 15608.17 581.25 56986.20 88888.00 2003-04-30 15:44:05.653 120 15607.91 581.12 56986.32 88888.00 2003-04-30 15:44:06.653 120 15608.17 581.12 56987.05 88888.00 2003-04-30 15:44:07.653 120 15608.17 581.49 56987.18 88888.00 2003-04-30 15:44:08.653 120 15608.17 579.88 56987.30 88888.00 2003-04-30 15:44:09.653 120 15607.52 581.37 56987.42 88888.00 2003-04-30 15:44:10.653 120 15606.87 580.38 56987.91 88888.00 2003-04-30 15:44:11.653 120 15606.74 580.26 56988.15 88888.00 2003-04-30 15:44:12.653 120 15607.00 580.26 56988.28 88888.00 2003-04-30 15:44:13.653 120 15607.39 581.37 56988.40 88888.00 2003-04-30 15:44:14.653 120 15607.39 580.75 56987.91 88888.00 2003-04-30 15:44:15.653 120 15607.52 580.50 56988.40 88888.00 2003-04-30 15:44:16.653 120 15607.13 580.63 56988.15 88888.00 2003-04-30 15:44:17.653 120 15606.74 580.38 56988.15 88888.00 2003-04-30 15:44:18.653 120 15606.35 579.51 56988.77 88888.00 2003-04-30 15:44:19.653 120 15606.74 579.64 56988.77 88888.00 2003-04-30 15:44:20.653 120 15606.87 579.14 56988.64 88888.00 2003-04-30 15:44:21.653 120 15606.61 579.02 56988.77 88888.00 2003-04-30 15:44:22.653 120 15605.83 578.64 56988.15 88888.00 2003-04-30 15:44:23.653 120 15605.57 578.15 56989.38 88888.00 2003-04-30 15:44:24.653 120 15605.83 578.27 56989.62 88888.00 2003-04-30 15:44:25.653 120 15605.31 577.53 56989.01 88888.00 2003-04-30 15:44:26.653 120 15606.22 576.66 56989.99 88888.00 2003-04-30 15:44:27.653 120 15606.09 577.78 56989.25 88888.00 2003-04-30 15:44:28.653 120 15606.35 577.53 56989.50 88888.00 2003-04-30 15:44:29.653 120 15605.96 577.16 56989.74 88888.00 2003-04-30 15:44:30.653 120 15606.48 576.54 56990.23 88888.00 2003-04-30 15:44:31.653 120 15606.87 575.92 56990.48 88888.00 2003-04-30 15:44:32.653 120 15606.09 575.92 56990.11 88888.00 2003-04-30 15:44:33.653 120 15605.96 574.19 56990.48 88888.00 2003-04-30 15:44:34.653 120 15605.96 575.18 56990.36 88888.00 2003-04-30 15:44:35.653 120 15605.57 574.19 56990.72 88888.00 2003-04-30 15:44:36.653 120 15606.22 574.19 56989.99 88888.00 2003-04-30 15:44:37.653 120 15606.09 573.44 56990.60 88888.00 2003-04-30 15:44:38.653 120 15605.96 573.44 56990.36 88888.00 2003-04-30 15:44:39.653 120 15605.44 573.07 56990.11 88888.00 2003-04-30 15:44:40.653 120 15604.40 572.20 56990.48 88888.00 2003-04-30 15:44:41.653 120 15603.88 572.45 56990.84 88888.00 2003-04-30 15:44:42.653 120 15604.14 572.45 56990.23 88888.00 2003-04-30 15:44:43.653 120 15602.84 572.20 56990.36 88888.00 2003-04-30 15:44:44.653 120 15603.49 572.20 56989.99 88888.00 2003-04-30 15:44:45.653 120 15602.45 571.46 56990.72 88888.00 2003-04-30 15:44:46.653 120 15602.71 571.71 56990.36 88888.00 2003-04-30 15:44:47.653 120 15601.80 572.33 56990.48 88888.00 2003-04-30 15:44:48.653 120 15601.67 570.97 56989.62 88888.00 2003-04-30 15:44:49.653 120 15601.41 571.96 56990.84 88888.00 2003-04-30 15:44:50.653 120 15601.67 571.46 56990.11 88888.00 2003-04-30 15:44:51.653 120 15601.02 571.83 56990.48 88888.00 2003-04-30 15:44:52.653 120 15600.50 572.20 56990.11 88888.00 2003-04-30 15:44:53.653 120 15600.89 572.82 56989.74 88888.00 2003-04-30 15:44:54.653 120 15599.72 572.33 56989.87 88888.00 2003-04-30 15:44:55.653 120 15599.20 572.45 56989.87 88888.00 2003-04-30 15:44:56.653 120 15598.94 572.45 56989.25 88888.00 2003-04-30 15:44:57.653 120 15597.38 572.70 56988.89 88888.00 2003-04-30 15:44:58.653 120 15596.86 572.70 56990.11 88888.00 2003-04-30 15:44:59.653 120 15597.12 573.20 56989.13 88888.00 2003-04-30 15:45:00.653 120 15595.69 572.45 56989.01 88888.00 2003-04-30 15:45:01.653 120 15594.78 572.58 56989.87 88888.00 2003-04-30 15:45:02.653 120 15595.17 572.33 56989.25 88888.00 2003-04-30 15:45:03.653 120 15595.17 572.20 56988.52 88888.00 2003-04-30 15:45:04.653 120 15595.43 571.83 56989.13 88888.00 2003-04-30 15:45:05.653 120 15594.91 572.20 56988.77 88888.00 2003-04-30 15:45:06.653 120 15594.78 571.71 56988.52 88888.00 2003-04-30 15:45:07.653 120 15594.00 571.71 56988.52 88888.00 2003-04-30 15:45:08.653 120 15594.26 571.34 56988.52 88888.00 2003-04-30 15:45:09.653 120 15593.61 571.59 56988.52 88888.00 2003-04-30 15:45:10.653 120 15593.48 570.84 56987.66 88888.00 2003-04-30 15:45:11.653 120 15592.83 571.09 56988.64 88888.00 2003-04-30 15:45:12.653 120 15592.71 570.22 56987.54 88888.00 2003-04-30 15:45:13.653 120 15591.80 570.35 56987.79 88888.00 2003-04-30 15:45:14.653 120 15592.96 570.84 56987.79 88888.00 2003-04-30 15:45:15.653 120 15592.58 570.10 56987.54 88888.00 2003-04-30 15:45:16.653 120 15592.45 569.60 56987.18 88888.00 2003-04-30 15:45:17.653 120 15592.32 570.84 56987.18 88888.00 2003-04-30 15:45:18.653 120 15592.32 570.22 56987.30 88888.00 2003-04-30 15:45:19.653 120 15592.32 570.10 56987.54 88888.00 2003-04-30 15:45:20.653 120 15592.45 568.98 56986.81 88888.00 2003-04-30 15:45:21.653 120 15592.19 568.61 56987.05 88888.00 2003-04-30 15:45:22.653 120 15592.32 568.61 56987.42 88888.00 2003-04-30 15:45:23.653 120 15592.58 568.74 56986.56 88888.00 2003-04-30 15:45:24.653 120 15592.58 569.11 56986.69 88888.00 2003-04-30 15:45:25.653 120 15592.71 568.74 56986.69 88888.00 2003-04-30 15:45:26.653 120 15592.45 568.37 56986.93 88888.00 2003-04-30 15:45:27.653 120 15592.58 568.74 56986.69 88888.00 2003-04-30 15:45:28.653 120 15592.71 568.74 56987.30 88888.00 2003-04-30 15:45:29.653 120 15592.32 567.87 56986.56 88888.00 2003-04-30 15:45:30.653 120 15591.93 568.24 56986.81 88888.00 2003-04-30 15:45:31.653 120 15592.71 568.98 56987.18 88888.00 2003-04-30 15:45:32.653 120 15592.58 569.23 56986.44 88888.00 2003-04-30 15:45:33.653 120 15591.93 568.86 56986.32 88888.00 2003-04-30 15:45:34.653 120 15592.06 568.24 56986.56 88888.00 2003-04-30 15:45:35.653 120 15592.32 568.37 56986.07 88888.00 2003-04-30 15:45:36.653 120 15592.06 568.12 56986.32 88888.00 2003-04-30 15:45:37.653 120 15592.96 568.24 56986.56 88888.00 2003-04-30 15:45:38.653 120 15593.09 568.37 56986.56 88888.00 2003-04-30 15:45:39.653 120 15593.22 567.87 56986.44 88888.00 2003-04-30 15:45:40.653 120 15592.45 568.24 56987.18 88888.00 2003-04-30 15:45:41.653 120 15592.45 568.74 56987.42 88888.00 2003-04-30 15:45:42.653 120 15593.22 569.73 56986.81 88888.00 2003-04-30 15:45:43.653 120 15593.35 569.73 56987.79 88888.00 2003-04-30 15:45:44.653 120 15592.83 569.60 56986.56 88888.00 2003-04-30 15:45:45.653 120 15592.96 570.97 56987.54 88888.00 2003-04-30 15:45:46.653 120 15592.71 569.23 56987.42 88888.00 2003-04-30 15:45:47.653 120 15593.22 570.97 56987.54 88888.00 2003-04-30 15:45:48.653 120 15593.09 571.09 56987.54 88888.00 2003-04-30 15:45:49.653 120 15593.09 571.21 56987.18 88888.00 2003-04-30 15:45:50.653 120 15593.61 571.34 56987.54 88888.00 2003-04-30 15:45:51.653 120 15593.22 570.97 56987.18 88888.00 2003-04-30 15:45:52.653 120 15593.09 570.47 56988.28 88888.00 2003-04-30 15:45:53.653 120 15593.35 570.47 56988.15 88888.00 2003-04-30 15:45:54.653 120 15593.09 571.34 56987.66 88888.00 2003-04-30 15:45:55.653 120 15592.19 570.97 56987.66 88888.00 2003-04-30 15:45:56.653 120 15592.45 570.59 56987.18 88888.00 2003-04-30 15:45:57.653 120 15592.32 570.47 56987.66 88888.00 2003-04-30 15:45:58.653 120 15592.19 570.35 56987.05 88888.00 2003-04-30 15:45:59.653 120 15591.41 570.59 56987.54 88888.00 2003-04-30 15:46:00.653 120 15591.41 570.84 56987.66 88888.00 2003-04-30 15:46:01.653 120 15591.15 571.46 56987.30 88888.00 2003-04-30 15:46:02.653 120 15592.32 570.59 56987.42 88888.00 2003-04-30 15:46:03.653 120 15592.06 570.47 56988.03 88888.00 2003-04-30 15:46:04.653 120 15592.19 570.35 56987.42 88888.00 2003-04-30 15:46:05.653 120 15593.35 570.97 56987.18 88888.00 2003-04-30 15:46:06.653 120 15593.22 570.84 56987.18 88888.00 2003-04-30 15:46:07.653 120 15593.09 571.34 56987.54 88888.00 2003-04-30 15:46:08.653 120 15592.83 571.46 56987.79 88888.00 2003-04-30 15:46:09.653 120 15593.22 570.84 56987.54 88888.00 2003-04-30 15:46:10.653 120 15594.39 570.59 56987.42 88888.00 2003-04-30 15:46:11.653 120 15593.87 570.35 56986.93 88888.00 2003-04-30 15:46:12.653 120 15594.26 569.48 56987.18 88888.00 2003-04-30 15:46:13.653 120 15594.13 568.86 56987.30 88888.00 2003-04-30 15:46:14.653 120 15593.87 569.11 56986.69 88888.00 2003-04-30 15:46:15.653 120 15593.61 568.24 56987.54 88888.00 2003-04-30 15:46:16.653 120 15593.74 567.99 56987.30 88888.00 2003-04-30 15:46:17.653 120 15593.74 568.12 56986.93 88888.00 2003-04-30 15:46:18.653 120 15594.00 568.12 56987.42 88888.00 2003-04-30 15:46:19.653 120 15593.22 568.12 56987.30 88888.00 2003-04-30 15:46:20.653 120 15592.58 567.75 56987.18 88888.00 2003-04-30 15:46:21.653 120 15593.35 567.87 56987.42 88888.00 2003-04-30 15:46:22.653 120 15592.58 567.75 56987.42 88888.00 2003-04-30 15:46:23.653 120 15593.22 567.87 56986.69 88888.00 2003-04-30 15:46:24.653 120 15591.80 567.62 56987.18 88888.00 2003-04-30 15:46:25.653 120 15592.58 567.50 56986.93 88888.00 2003-04-30 15:46:26.653 120 15592.58 567.00 56986.81 88888.00 2003-04-30 15:46:27.653 120 15593.61 566.63 56986.69 88888.00 2003-04-30 15:46:28.653 120 15593.61 566.76 56986.69 88888.00 2003-04-30 15:46:29.653 120 15593.74 566.14 56986.93 88888.00 2003-04-30 15:46:30.653 120 15593.87 565.27 56986.81 88888.00 2003-04-30 15:46:31.653 120 15593.87 564.90 56987.05 88888.00 2003-04-30 15:46:32.653 120 15594.13 565.14 56987.30 88888.00 2003-04-30 15:46:33.653 120 15593.48 564.28 56986.56 88888.00 2003-04-30 15:46:34.653 120 15593.87 563.91 56986.69 88888.00 2003-04-30 15:46:35.653 120 15594.00 563.66 56986.69 88888.00 2003-04-30 15:46:36.653 120 15593.74 563.41 56986.56 88888.00 2003-04-30 15:46:37.653 120 15593.61 563.41 56986.44 88888.00 2003-04-30 15:46:38.653 120 15593.35 564.40 56987.05 88888.00 2003-04-30 15:46:39.653 120 15593.48 563.41 56986.32 88888.00 2003-04-30 15:46:40.653 120 15593.74 563.04 56985.95 88888.00 2003-04-30 15:46:41.653 120 15594.13 563.53 56986.56 88888.00 2003-04-30 15:46:42.653 120 15595.17 563.16 56986.81 88888.00 2003-04-30 15:46:43.653 120 15594.52 563.41 56987.05 88888.00 2003-04-30 15:46:44.653 120 15595.17 563.53 56986.69 88888.00 2003-04-30 15:46:45.653 120 15594.39 563.16 56986.81 88888.00 2003-04-30 15:46:46.653 120 15594.39 563.04 56987.05 88888.00 2003-04-30 15:46:47.653 120 15593.74 562.54 56986.93 88888.00 2003-04-30 15:46:48.653 120 15593.48 563.53 56986.56 88888.00 2003-04-30 15:46:49.653 120 15592.58 563.16 56986.69 88888.00 2003-04-30 15:46:50.653 120 15592.58 563.04 56986.56 88888.00 2003-04-30 15:46:51.653 120 15591.67 563.29 56986.81 88888.00 2003-04-30 15:46:52.653 120 15592.45 562.79 56987.30 88888.00 2003-04-30 15:46:53.653 120 15592.71 563.29 56986.32 88888.00 2003-04-30 15:46:54.653 120 15593.09 564.15 56986.93 88888.00 2003-04-30 15:46:55.653 120 15593.09 564.40 56986.93 88888.00 2003-04-30 15:46:56.653 120 15592.58 564.65 56986.93 88888.00 2003-04-30 15:46:57.653 120 15592.96 564.90 56986.93 88888.00 2003-04-30 15:46:58.653 120 15592.83 565.39 56986.69 88888.00 2003-04-30 15:46:59.653 120 15593.48 564.90 56987.18 88888.00 2003-04-30 15:47:00.653 120 15593.87 564.77 56986.93 88888.00 2003-04-30 15:47:01.653 120 15594.00 565.14 56986.56 88888.00 2003-04-30 15:47:02.653 120 15594.91 565.14 56987.18 88888.00 2003-04-30 15:47:03.653 120 15594.26 564.53 56987.42 88888.00 2003-04-30 15:47:04.653 120 15593.74 564.53 56986.56 88888.00 2003-04-30 15:47:05.653 120 15593.61 563.91 56986.69 88888.00 2003-04-30 15:47:06.653 120 15593.87 563.29 56987.18 88888.00 2003-04-30 15:47:07.653 120 15593.35 563.66 56987.54 88888.00 2003-04-30 15:47:08.653 120 15593.87 563.66 56987.30 88888.00 2003-04-30 15:47:09.653 120 15593.35 564.77 56987.30 88888.00 2003-04-30 15:47:10.653 120 15592.71 564.53 56988.15 88888.00 2003-04-30 15:47:11.653 120 15592.58 565.02 56987.91 88888.00 2003-04-30 15:47:12.653 120 15592.32 565.76 56987.42 88888.00 2003-04-30 15:47:13.653 120 15591.67 565.14 56987.30 88888.00 2003-04-30 15:47:14.653 120 15591.67 565.52 56987.66 88888.00 2003-04-30 15:47:15.653 120 15590.50 566.01 56987.18 88888.00 2003-04-30 15:47:16.653 120 15591.15 565.76 56987.05 88888.00 2003-04-30 15:47:17.653 120 15592.32 566.51 56987.30 88888.00 2003-04-30 15:47:18.653 120 15592.58 566.63 56986.20 88888.00 2003-04-30 15:47:19.653 120 15593.35 566.51 56987.18 88888.00 2003-04-30 15:47:20.653 120 15593.74 566.88 56987.05 88888.00 2003-04-30 15:47:21.653 120 15594.26 566.51 56987.05 88888.00 2003-04-30 15:47:22.653 120 15595.17 565.89 56987.18 88888.00 2003-04-30 15:47:23.653 120 15595.30 566.26 56986.81 88888.00 2003-04-30 15:47:24.653 120 15594.91 566.63 56986.93 88888.00 2003-04-30 15:47:25.653 120 15594.91 566.63 56987.18 88888.00 2003-04-30 15:47:26.653 120 15594.13 566.38 56987.54 88888.00 2003-04-30 15:47:27.653 120 15593.48 565.76 56986.56 88888.00 2003-04-30 15:47:28.653 120 15593.09 566.26 56987.05 88888.00 2003-04-30 15:47:29.653 120 15592.32 566.63 56986.81 88888.00 2003-04-30 15:47:30.653 120 15591.54 565.89 56987.30 88888.00 2003-04-30 15:47:31.653 120 15590.37 566.26 56986.56 88888.00 2003-04-30 15:47:32.653 120 15589.85 566.14 56986.81 88888.00 2003-04-30 15:47:33.653 120 15589.98 566.76 56986.93 88888.00 2003-04-30 15:47:34.653 120 15588.55 567.50 56986.93 88888.00 2003-04-30 15:47:35.653 120 15588.03 567.99 56986.32 88888.00 2003-04-30 15:47:36.653 120 15588.03 568.49 56986.32 88888.00 2003-04-30 15:47:37.653 120 15587.90 568.37 56986.20 88888.00 2003-04-30 15:47:38.653 120 15587.77 569.85 56985.71 88888.00 2003-04-30 15:47:39.653 120 15587.25 569.36 56985.34 88888.00 2003-04-30 15:47:40.653 120 15587.51 569.85 56984.98 88888.00 2003-04-30 15:47:41.653 120 15587.51 570.47 56985.22 88888.00 2003-04-30 15:47:42.653 120 15587.77 568.98 56985.59 88888.00 2003-04-30 15:47:43.653 120 15587.38 570.10 56984.61 88888.00 2003-04-30 15:47:44.653 120 15587.12 570.47 56984.48 88888.00 2003-04-30 15:47:45.653 120 15587.51 571.09 56984.73 88888.00 2003-04-30 15:47:46.653 120 15587.12 569.60 56984.36 88888.00 2003-04-30 15:47:47.653 120 15587.12 569.73 56984.48 88888.00 2003-04-30 15:47:48.653 120 15587.38 570.97 56984.24 88888.00 2003-04-30 15:47:49.653 120 15587.38 570.59 56984.24 88888.00 2003-04-30 15:47:50.653 120 15587.64 570.84 56984.00 88888.00 2003-04-30 15:47:51.653 120 15587.64 569.85 56984.48 88888.00 2003-04-30 15:47:52.653 120 15588.68 569.85 56984.12 88888.00 2003-04-30 15:47:53.653 120 15588.03 570.84 56984.12 88888.00 2003-04-30 15:47:54.653 120 15587.90 570.47 56984.61 88888.00 2003-04-30 15:47:55.653 120 15588.94 571.09 56984.00 88888.00 2003-04-30 15:47:56.653 120 15589.07 570.97 56983.75 88888.00 2003-04-30 15:47:57.653 120 15588.55 570.47 56983.75 88888.00 2003-04-30 15:47:58.653 120 15588.94 570.10 56983.51 88888.00 2003-04-30 15:47:59.653 120 15588.29 569.48 56983.51 88888.00 2003-04-30 15:48:00.653 120 15588.29 568.37 56983.02 88888.00 2003-04-30 15:48:01.653 120 15588.29 568.61 56983.14 88888.00 2003-04-30 15:48:02.653 120 15587.25 567.87 56983.63 88888.00 2003-04-30 15:48:03.653 120 15587.12 567.37 56983.02 88888.00 2003-04-30 15:48:04.653 120 15586.86 566.88 56982.65 88888.00 2003-04-30 15:48:05.653 120 15585.95 567.00 56983.02 88888.00 2003-04-30 15:48:06.653 120 15587.25 566.88 56983.14 88888.00 2003-04-30 15:48:07.653 120 15587.51 566.51 56983.14 88888.00 2003-04-30 15:48:08.653 120 15587.77 566.51 56982.29 88888.00 2003-04-30 15:48:09.653 120 15588.29 565.89 56982.53 88888.00 2003-04-30 15:48:10.653 120 15588.29 566.01 56982.77 88888.00 2003-04-30 15:48:11.653 120 15588.29 565.64 56982.53 88888.00 2003-04-30 15:48:12.653 120 15587.77 565.64 56983.02 88888.00 2003-04-30 15:48:13.653 120 15587.25 565.76 56982.77 88888.00 2003-04-30 15:48:14.653 120 15586.73 566.14 56982.77 88888.00 2003-04-30 15:48:15.653 120 15586.08 566.51 56982.77 88888.00 2003-04-30 15:48:16.653 120 15586.34 566.51 56981.43 88888.00 2003-04-30 15:48:17.653 120 15586.86 565.76 56982.65 88888.00 2003-04-30 15:48:18.653 120 15585.82 565.76 56982.16 88888.00 2003-04-30 15:48:19.653 120 15586.08 565.52 56981.80 88888.00 2003-04-30 15:48:20.653 120 15586.21 564.90 56981.06 88888.00 2003-04-30 15:48:21.653 120 15585.82 564.03 56981.80 88888.00 2003-04-30 15:48:22.653 120 15585.17 563.41 56981.31 88888.00 2003-04-30 15:48:23.653 120 15585.56 562.42 56981.92 88888.00 2003-04-30 15:48:24.653 120 15584.65 563.16 56981.18 88888.00 2003-04-30 15:48:25.653 120 15584.52 562.92 56981.06 88888.00 2003-04-30 15:48:26.653 120 15583.48 562.92 56981.06 88888.00 2003-04-30 15:48:27.653 120 15583.09 563.53 56980.70 88888.00 2003-04-30 15:48:28.653 120 15582.18 564.53 56980.82 88888.00 2003-04-30 15:48:29.653 120 15580.49 564.28 56980.21 88888.00 2003-04-30 15:48:30.653 120 15580.10 566.14 56980.45 88888.00 2003-04-30 15:48:31.653 120 15579.58 567.75 56980.09 88888.00 2003-04-30 15:48:32.653 120 15579.71 568.37 56979.96 88888.00 2003-04-30 15:48:33.653 120 15580.23 569.36 56979.59 88888.00 2003-04-30 15:48:34.653 120 15579.97 570.10 56980.21 88888.00 2003-04-30 15:48:35.653 120 15581.01 570.10 56979.72 88888.00 2003-04-30 15:48:36.653 120 15582.31 569.98 56979.84 88888.00 2003-04-30 15:48:37.653 120 15582.44 569.73 56979.72 88888.00 2003-04-30 15:48:38.653 120 15583.09 569.48 56979.84 88888.00 2003-04-30 15:48:39.653 120 15582.83 568.24 56979.59 88888.00 2003-04-30 15:48:40.653 120 15582.83 567.00 56980.21 88888.00 2003-04-30 15:48:41.653 120 15582.18 566.01 56979.59 88888.00 2003-04-30 15:48:42.653 120 15582.05 564.28 56979.35 88888.00 2003-04-30 15:48:43.653 120 15581.27 563.53 56979.72 88888.00 2003-04-30 15:48:44.653 120 15581.14 563.16 56979.23 88888.00 2003-04-30 15:48:45.653 120 15581.27 562.92 56978.98 88888.00 2003-04-30 15:48:46.653 120 15578.93 562.42 56979.11 88888.00 2003-04-30 15:48:47.653 120 15578.02 562.42 56979.35 88888.00 2003-04-30 15:48:48.653 120 15577.11 563.53 56978.00 88888.00 2003-04-30 15:48:49.653 120 15575.42 563.53 56978.74 88888.00 2003-04-30 15:48:50.653 120 15573.87 565.89 56978.74 88888.00 2003-04-30 15:48:51.653 120 15573.74 565.89 56978.37 88888.00 2003-04-30 15:48:52.653 120 15572.70 567.13 56978.00 88888.00 2003-04-30 15:48:53.653 120 15572.05 568.12 56977.64 88888.00 2003-04-30 15:48:54.653 120 15572.83 568.74 56977.76 88888.00 2003-04-30 15:48:55.653 120 15573.87 568.61 56977.88 88888.00 2003-04-30 15:48:56.653 120 15574.38 568.24 56976.66 88888.00 2003-04-30 15:48:57.653 120 15575.17 568.37 56976.78 88888.00 2003-04-30 15:48:58.653 120 15576.33 567.62 56976.78 88888.00 2003-04-30 15:48:59.653 120 15576.85 568.49 56976.54 88888.00 2003-04-30 15:49:00.653 120 15578.41 567.25 56977.03 88888.00 2003-04-30 15:49:01.653 120 15578.67 566.01 56976.29 88888.00 2003-04-30 15:49:02.653 120 15579.32 564.28 56976.54 88888.00 2003-04-30 15:49:03.653 120 15580.23 563.91 56977.03 88888.00 2003-04-30 15:49:04.653 120 15579.71 563.16 56977.15 88888.00 2003-04-30 15:49:05.653 120 15579.58 562.67 56976.54 88888.00 2003-04-30 15:49:06.653 120 15578.41 562.42 56976.42 88888.00 2003-04-30 15:49:07.653 120 15577.89 562.05 56977.03 88888.00 2003-04-30 15:49:08.653 120 15576.98 562.42 56976.66 88888.00 2003-04-30 15:49:09.653 120 15575.17 561.80 56976.66 88888.00 2003-04-30 15:49:10.653 120 15574.12 562.05 56975.93 88888.00 2003-04-30 15:49:11.653 120 15572.44 561.92 56976.17 88888.00 2003-04-30 15:49:12.653 120 15571.79 563.41 56976.66 88888.00 2003-04-30 15:49:13.653 120 15571.01 563.53 56976.42 88888.00 2003-04-30 15:49:14.653 120 15571.40 564.15 56975.44 88888.00 2003-04-30 15:49:15.653 120 15571.01 564.77 56976.05 88888.00 2003-04-30 15:49:16.653 120 15570.49 565.27 56975.68 88888.00 2003-04-30 15:49:17.653 120 15570.62 566.38 56975.56 88888.00 2003-04-30 15:49:18.653 120 15571.01 567.25 56975.32 88888.00 2003-04-30 15:49:19.653 120 15572.05 567.62 56975.32 88888.00 2003-04-30 15:49:20.653 120 15571.92 568.98 56975.44 88888.00 2003-04-30 15:49:21.653 120 15572.83 569.48 56975.32 88888.00 2003-04-30 15:49:22.653 120 15573.74 569.73 56974.95 88888.00 2003-04-30 15:49:23.653 120 15574.64 569.73 56975.20 88888.00 2003-04-30 15:49:24.653 120 15574.64 569.73 56975.07 88888.00 2003-04-30 15:49:25.653 120 15574.38 569.48 56975.44 88888.00 2003-04-30 15:49:26.653 120 15575.29 569.85 56975.20 88888.00 2003-04-30 15:49:27.653 120 15574.64 569.60 56975.07 88888.00 2003-04-30 15:49:28.653 120 15575.04 569.48 56975.56 88888.00 2003-04-30 15:49:29.653 120 15574.00 567.62 56975.20 88888.00 2003-04-30 15:49:30.653 120 15574.38 567.50 56975.20 88888.00 2003-04-30 15:49:31.653 120 15573.22 567.25 56975.93 88888.00 2003-04-30 15:49:32.653 120 15572.70 566.63 56975.32 88888.00 2003-04-30 15:49:33.653 120 15573.22 567.50 56975.93 88888.00 2003-04-30 15:49:34.653 120 15572.44 567.00 56974.95 88888.00 2003-04-30 15:49:35.653 120 15572.31 567.13 56975.07 88888.00 2003-04-30 15:49:36.653 120 15571.53 566.38 56975.20 88888.00 2003-04-30 15:49:37.653 120 15571.40 566.38 56975.20 88888.00 2003-04-30 15:49:38.653 120 15571.14 566.63 56974.83 88888.00 2003-04-30 15:49:39.653 120 15570.75 566.63 56974.70 88888.00 2003-04-30 15:49:40.653 120 15571.14 565.52 56973.61 88888.00 2003-04-30 15:49:41.653 120 15571.01 565.52 56974.46 88888.00 2003-04-30 15:49:42.653 120 15571.92 566.26 56974.46 88888.00 2003-04-30 15:49:43.653 120 15570.75 566.26 56974.46 88888.00 2003-04-30 15:49:44.653 120 15571.40 567.13 56973.73 88888.00 2003-04-30 15:49:45.653 120 15571.14 567.00 56974.34 88888.00 2003-04-30 15:49:46.653 120 15570.88 566.38 56973.73 88888.00 2003-04-30 15:49:47.653 120 15570.88 567.37 56974.34 88888.00 2003-04-30 15:49:48.653 120 15570.49 567.50 56973.97 88888.00 2003-04-30 15:49:49.653 120 15570.88 567.13 56973.85 88888.00 2003-04-30 15:49:50.653 120 15571.27 567.25 56974.09 88888.00 2003-04-30 15:49:51.653 120 15570.49 568.12 56973.61 88888.00 2003-04-30 15:49:52.653 120 15571.14 567.87 56973.85 88888.00 2003-04-30 15:49:53.653 120 15571.14 567.99 56972.62 88888.00 2003-04-30 15:49:54.653 120 15572.05 568.49 56973.85 88888.00 2003-04-30 15:49:55.653 120 15571.92 568.24 56973.85 88888.00 2003-04-30 15:49:56.653 120 15572.18 568.37 56973.97 88888.00 2003-04-30 15:49:57.653 120 15572.44 567.87 56973.85 88888.00 2003-04-30 15:49:58.653 120 15572.05 567.99 56973.97 88888.00 2003-04-30 15:49:59.653 120 15570.62 567.62 56973.73 88888.00 2003-04-30 15:50:00.653 120 15570.88 567.50 56973.97 88888.00 2003-04-30 15:50:01.653 120 15570.36 567.50 56974.09 88888.00 2003-04-30 15:50:02.653 120 15570.62 568.12 56973.97 88888.00 2003-04-30 15:50:03.653 120 15569.58 568.74 56973.73 88888.00 2003-04-30 15:50:04.653 120 15569.19 568.86 56973.36 88888.00 2003-04-30 15:50:05.653 120 15569.84 568.86 56973.36 88888.00 2003-04-30 15:50:06.653 120 15570.75 569.11 56973.24 88888.00 2003-04-30 15:50:07.653 120 15571.14 569.98 56973.36 88888.00 2003-04-30 15:50:08.653 120 15571.14 570.97 56973.48 88888.00 2003-04-30 15:50:09.653 120 15572.57 571.09 56973.48 88888.00 2003-04-30 15:50:10.653 120 15572.83 570.59 56973.11 88888.00 2003-04-30 15:50:11.653 120 15573.09 571.09 56973.85 88888.00 2003-04-30 15:50:12.653 120 15573.87 570.97 56973.11 88888.00 2003-04-30 15:50:13.653 120 15573.74 569.98 56973.61 88888.00 2003-04-30 15:50:14.653 120 15573.48 569.23 56973.73 88888.00 2003-04-30 15:50:15.653 120 15573.61 569.98 56973.97 88888.00 2003-04-30 15:50:16.653 120 15573.22 568.74 56973.97 88888.00 2003-04-30 15:50:17.653 120 15573.22 568.37 56973.97 88888.00 2003-04-30 15:50:18.653 120 15572.96 567.75 56974.09 88888.00 2003-04-30 15:50:19.653 120 15572.31 567.99 56973.61 88888.00 2003-04-30 15:50:20.653 120 15571.92 567.99 56973.73 88888.00 2003-04-30 15:50:21.653 120 15571.92 568.74 56974.46 88888.00 2003-04-30 15:50:22.653 120 15570.23 568.12 56974.09 88888.00 2003-04-30 15:50:23.653 120 15569.84 567.13 56974.46 88888.00 2003-04-30 15:50:24.653 120 15568.02 567.37 56974.21 88888.00 2003-04-30 15:50:25.653 120 15567.63 567.87 56974.34 88888.00 2003-04-30 15:50:26.653 120 15567.50 569.11 56974.09 88888.00 2003-04-30 15:50:27.653 120 15567.37 569.23 56973.24 88888.00 2003-04-30 15:50:28.653 120 15566.98 569.23 56973.73 88888.00 2003-04-30 15:50:29.653 120 15566.33 569.73 56972.75 88888.00 2003-04-30 15:50:30.653 120 15567.50 569.98 56973.36 88888.00 2003-04-30 15:50:31.653 120 15568.54 569.48 56973.85 88888.00 2003-04-30 15:50:32.653 120 15569.06 568.61 56974.09 88888.00 2003-04-30 15:50:33.653 120 15568.93 568.37 56973.61 88888.00 2003-04-30 15:50:34.653 120 15569.06 569.11 56974.34 88888.00 2003-04-30 15:50:35.653 120 15569.84 568.49 56973.24 88888.00 2003-04-30 15:50:36.653 120 15569.45 568.24 56974.09 88888.00 2003-04-30 15:50:37.653 120 15569.58 567.13 56973.85 88888.00 2003-04-30 15:50:38.653 120 15569.58 566.38 56973.97 88888.00 2003-04-30 15:50:39.653 120 15569.19 566.51 56973.85 88888.00 2003-04-30 15:50:40.653 120 15568.15 565.89 56974.58 88888.00 2003-04-30 15:50:41.653 120 15568.41 565.76 56974.09 88888.00 2003-04-30 15:50:42.653 120 15567.89 566.26 56974.21 88888.00 2003-04-30 15:50:43.653 120 15568.67 567.37 56973.85 88888.00 2003-04-30 15:50:44.653 120 15567.63 567.75 56974.09 88888.00 2003-04-30 15:50:45.653 120 15567.37 567.37 56974.21 88888.00 2003-04-30 15:50:46.653 120 15566.98 568.24 56973.97 88888.00 2003-04-30 15:50:47.653 120 15566.59 569.36 56974.09 88888.00 2003-04-30 15:50:48.653 120 15566.85 568.49 56974.34 88888.00 2003-04-30 15:50:49.653 120 15566.33 569.23 56973.73 88888.00 2003-04-30 15:50:50.653 120 15566.98 569.23 56973.97 88888.00 2003-04-30 15:50:51.653 120 15567.11 568.24 56974.21 88888.00 2003-04-30 15:50:52.653 120 15566.85 567.75 56974.46 88888.00 2003-04-30 15:50:53.653 120 15568.02 567.00 56973.85 88888.00 2003-04-30 15:50:54.653 120 15567.63 566.76 56974.58 88888.00 2003-04-30 15:50:55.653 120 15568.28 565.89 56974.21 88888.00 2003-04-30 15:50:56.653 120 15567.89 564.90 56974.34 88888.00 2003-04-30 15:50:57.653 120 15568.54 564.65 56974.34 88888.00 2003-04-30 15:50:58.653 120 15568.02 564.15 56974.21 88888.00 2003-04-30 15:50:59.653 120 15568.93 563.91 56975.20 88888.00 2003-04-30 15:51:00.653 120 15568.15 563.91 56974.21 88888.00 2003-04-30 15:51:01.653 120 15568.15 563.66 56973.97 88888.00 2003-04-30 15:51:02.653 120 15567.24 563.78 56974.58 88888.00 2003-04-30 15:51:03.653 120 15566.72 563.16 56974.58 88888.00 2003-04-30 15:51:04.653 120 15566.07 563.66 56975.07 88888.00 2003-04-30 15:51:05.653 120 15564.77 564.65 56974.70 88888.00 2003-04-30 15:51:06.653 120 15564.38 564.65 56974.09 88888.00 2003-04-30 15:51:07.653 120 15564.38 566.26 56974.58 88888.00 2003-04-30 15:51:08.653 120 15563.86 566.26 56973.97 88888.00 2003-04-30 15:51:09.653 120 15564.64 567.50 56974.46 88888.00 2003-04-30 15:51:10.653 120 15564.38 567.99 56974.34 88888.00 2003-04-30 15:51:11.653 120 15564.77 567.87 56973.61 88888.00 2003-04-30 15:51:12.653 120 15565.81 568.24 56973.48 88888.00 2003-04-30 15:51:13.653 120 15566.59 567.99 56973.85 88888.00 2003-04-30 15:51:14.653 120 15565.94 568.49 56973.24 88888.00 2003-04-30 15:51:15.653 120 15566.46 567.62 56973.48 88888.00 2003-04-30 15:51:16.653 120 15566.59 567.87 56973.36 88888.00 2003-04-30 15:51:17.653 120 15566.20 566.26 56972.99 88888.00 2003-04-30 15:51:18.653 120 15566.98 565.76 56973.24 88888.00 2003-04-30 15:51:19.653 120 15567.50 565.64 56972.99 88888.00 2003-04-30 15:51:20.653 120 15566.59 564.53 56973.36 88888.00 2003-04-30 15:51:21.653 120 15567.63 564.28 56973.24 88888.00 2003-04-30 15:51:22.653 120 15566.72 563.91 56973.61 88888.00 2003-04-30 15:51:23.653 120 15566.46 564.28 56972.99 88888.00 2003-04-30 15:51:24.653 120 15566.20 563.16 56973.24 88888.00 2003-04-30 15:51:25.653 120 15565.94 564.03 56972.14 88888.00 2003-04-30 15:51:26.653 120 15565.94 563.53 56973.11 88888.00 2003-04-30 15:51:27.653 120 15565.68 563.91 56973.11 88888.00 2003-04-30 15:51:28.653 120 15565.03 564.03 56973.61 88888.00 2003-04-30 15:51:29.653 120 15565.94 563.91 56973.48 88888.00 2003-04-30 15:51:30.653 120 15566.07 564.40 56972.75 88888.00 2003-04-30 15:51:31.653 120 15565.42 565.39 56973.61 88888.00 2003-04-30 15:51:32.653 120 15567.24 564.53 56973.36 88888.00 2003-04-30 15:51:33.653 120 15567.89 566.01 56973.36 88888.00 2003-04-30 15:51:34.653 120 15569.19 566.26 56972.99 88888.00 2003-04-30 15:51:35.653 120 15569.45 567.25 56973.11 88888.00 2003-04-30 15:51:36.653 120 15570.88 567.37 56973.48 88888.00 2003-04-30 15:51:37.653 120 15571.01 567.87 56973.36 88888.00 2003-04-30 15:51:38.653 120 15571.53 568.12 56973.11 88888.00 2003-04-30 15:51:39.653 120 15571.53 568.12 56973.61 88888.00 2003-04-30 15:51:40.653 120 15571.14 568.74 56973.48 88888.00 2003-04-30 15:51:41.653 120 15572.31 567.87 56973.97 88888.00 2003-04-30 15:51:42.653 120 15571.66 567.99 56974.09 88888.00 2003-04-30 15:51:43.653 120 15572.83 568.49 56974.83 88888.00 2003-04-30 15:51:44.653 120 15572.18 568.49 56974.21 88888.00 2003-04-30 15:51:45.653 120 15572.44 568.24 56974.46 88888.00 2003-04-30 15:51:46.653 120 15573.09 567.62 56974.34 88888.00 2003-04-30 15:51:47.653 120 15572.96 568.12 56974.46 88888.00 2003-04-30 15:51:48.653 120 15574.12 567.99 56974.70 88888.00 2003-04-30 15:51:49.653 120 15574.00 567.75 56974.21 88888.00 2003-04-30 15:51:50.653 120 15575.04 567.99 56975.32 88888.00 2003-04-30 15:51:51.653 120 15576.20 568.61 56975.56 88888.00 2003-04-30 15:51:52.653 120 15575.68 568.12 56976.17 88888.00 2003-04-30 15:51:53.653 120 15576.59 567.87 56975.93 88888.00 2003-04-30 15:51:54.653 120 15577.50 567.99 56976.17 88888.00 2003-04-30 15:51:55.653 120 15577.76 567.87 56976.42 88888.00 2003-04-30 15:51:56.653 120 15578.54 567.99 56976.05 88888.00 2003-04-30 15:51:57.653 120 15579.06 567.62 56976.66 88888.00 2003-04-30 15:51:58.653 120 15579.19 567.13 56976.54 88888.00 2003-04-30 15:51:59.653 120 15578.67 567.75 56977.64 88888.00 2003-04-30 15:52:00.653 120 15578.80 567.00 56977.39 88888.00 2003-04-30 15:52:01.653 120 15578.93 566.14 56977.15 88888.00 2003-04-30 15:52:02.653 120 15579.71 566.38 56977.64 88888.00 2003-04-30 15:52:03.653 120 15578.80 565.76 56978.13 88888.00 2003-04-30 15:52:04.653 120 15578.41 566.38 56977.88 88888.00 2003-04-30 15:52:05.653 120 15579.45 566.14 56978.62 88888.00 2003-04-30 15:52:06.653 120 15579.45 566.51 56978.00 88888.00 2003-04-30 15:52:07.653 120 15579.71 566.63 56978.37 88888.00 2003-04-30 15:52:08.653 120 15579.58 566.51 56978.74 88888.00 2003-04-30 15:52:09.653 120 15578.80 567.00 56979.47 88888.00 2003-04-30 15:52:10.653 120 15578.80 566.26 56978.74 88888.00 2003-04-30 15:52:11.653 120 15578.93 565.76 56978.37 88888.00 2003-04-30 15:52:12.653 120 15579.58 565.64 56978.98 88888.00 2003-04-30 15:52:13.653 120 15579.32 566.14 56978.86 88888.00 2003-04-30 15:52:14.653 120 15579.45 566.01 56979.47 88888.00 2003-04-30 15:52:15.653 120 15579.32 566.38 56979.47 88888.00 2003-04-30 15:52:16.653 120 15579.97 565.64 56978.86 88888.00 2003-04-30 15:52:17.653 120 15580.36 565.76 56979.96 88888.00 2003-04-30 15:52:18.653 120 15579.71 565.39 56979.72 88888.00 2003-04-30 15:52:19.653 120 15578.28 564.65 56980.21 88888.00 2003-04-30 15:52:20.653 120 15578.54 564.28 56979.96 88888.00 2003-04-30 15:52:21.653 120 15578.41 564.03 56980.45 88888.00 2003-04-30 15:52:22.653 120 15577.89 563.91 56979.72 88888.00 2003-04-30 15:52:23.653 120 15578.15 564.15 56980.45 88888.00 2003-04-30 15:52:24.653 120 15577.76 563.16 56980.33 88888.00 2003-04-30 15:52:25.653 120 15576.59 564.15 56979.84 88888.00 2003-04-30 15:52:26.653 120 15577.11 563.78 56980.57 88888.00 2003-04-30 15:52:27.653 120 15576.07 564.03 56980.70 88888.00 2003-04-30 15:52:28.653 120 15575.94 563.41 56979.96 88888.00 2003-04-30 15:52:29.653 120 15574.91 563.91 56980.45 88888.00 2003-04-30 15:52:30.653 120 15575.55 562.92 56979.59 88888.00 2003-04-30 15:52:31.653 120 15575.17 562.42 56979.96 88888.00 2003-04-30 15:52:32.653 120 15576.46 562.79 56980.45 88888.00 2003-04-30 15:52:33.653 120 15575.17 562.67 56980.09 88888.00 2003-04-30 15:52:34.653 120 15575.68 562.79 56980.45 88888.00 2003-04-30 15:52:35.653 120 15574.91 562.42 56979.96 88888.00 2003-04-30 15:52:36.653 120 15574.38 563.29 56980.09 88888.00 2003-04-30 15:52:37.653 120 15574.51 562.79 56978.98 88888.00 2003-04-30 15:52:38.653 120 15575.04 562.67 56979.59 88888.00 2003-04-30 15:52:39.653 120 15574.38 562.05 56979.72 88888.00 2003-04-30 15:52:40.653 120 15575.29 562.30 56979.84 88888.00 2003-04-30 15:52:41.653 120 15574.64 562.17 56979.11 88888.00 2003-04-30 15:52:42.653 120 15573.61 562.67 56979.59 88888.00 2003-04-30 15:52:43.653 120 15572.96 563.66 56979.59 88888.00 2003-04-30 15:52:44.653 120 15572.05 563.53 56978.50 88888.00 2003-04-30 15:52:45.653 120 15572.18 562.79 56979.11 88888.00 2003-04-30 15:52:46.653 120 15571.27 562.67 56978.62 88888.00 2003-04-30 15:52:47.653 120 15572.70 562.54 56978.37 88888.00 2003-04-30 15:52:48.653 120 15572.18 562.92 56978.13 88888.00 2003-04-30 15:52:49.653 120 15572.31 563.16 56978.00 88888.00 2003-04-30 15:52:50.653 120 15573.22 562.54 56978.74 88888.00 2003-04-30 15:52:51.653 120 15572.57 562.67 56978.13 88888.00 2003-04-30 15:52:52.653 120 15572.44 562.17 56978.37 88888.00 2003-04-30 15:52:53.653 120 15572.18 561.68 56977.39 88888.00 2003-04-30 15:52:54.653 120 15571.66 560.69 56977.52 88888.00 2003-04-30 15:52:55.653 120 15571.53 560.81 56977.76 88888.00 2003-04-30 15:52:56.653 120 15571.01 559.45 56978.50 88888.00 2003-04-30 15:52:57.653 120 15569.58 558.95 56977.15 88888.00 2003-04-30 15:52:58.653 120 15569.45 558.46 56977.88 88888.00 2003-04-30 15:52:59.653 120 15569.71 558.09 56977.03 88888.00 2003-04-30 15:53:00.653 120 15569.06 556.85 56976.54 88888.00 2003-04-30 15:53:01.653 120 15568.15 556.10 56976.54 88888.00 2003-04-30 15:53:02.653 120 15568.54 555.73 56976.54 88888.00 2003-04-30 15:53:03.653 120 15568.28 555.73 56976.78 88888.00 2003-04-30 15:53:04.653 120 15569.19 555.98 56975.93 88888.00 2003-04-30 15:53:05.653 120 15569.19 556.35 56975.80 88888.00 2003-04-30 15:53:06.653 120 15571.01 558.58 56975.93 88888.00 2003-04-30 15:53:07.653 120 15571.53 558.95 56976.05 88888.00 2003-04-30 15:53:08.653 120 15570.88 558.95 56975.20 88888.00 2003-04-30 15:53:09.653 120 15570.36 559.82 56975.56 88888.00 2003-04-30 15:53:10.653 120 15569.58 559.20 56975.68 88888.00 2003-04-30 15:53:11.653 120 15568.54 558.83 56975.44 88888.00 2003-04-30 15:53:12.653 120 15566.85 557.96 56975.56 88888.00 2003-04-30 15:53:13.653 120 15566.07 558.09 56975.32 88888.00 2003-04-30 15:53:14.653 120 15565.29 557.34 56974.83 88888.00 2003-04-30 15:53:15.653 120 15565.68 556.35 56974.58 88888.00 2003-04-30 15:53:16.653 120 15565.55 556.10 56974.34 88888.00 2003-04-30 15:53:17.653 120 15564.77 555.11 56974.46 88888.00 2003-04-30 15:53:18.653 120 15565.03 555.73 56974.70 88888.00 2003-04-30 15:53:19.653 120 15565.03 555.36 56974.34 88888.00 2003-04-30 15:53:20.653 120 15565.55 556.60 56974.34 88888.00 2003-04-30 15:53:21.653 120 15565.94 557.22 56973.61 88888.00 2003-04-30 15:53:22.653 120 15566.72 558.58 56974.46 88888.00 2003-04-30 15:53:23.653 120 15567.24 559.57 56973.48 88888.00 2003-04-30 15:53:24.653 120 15568.41 560.69 56973.73 88888.00 2003-04-30 15:53:25.653 120 15567.76 562.30 56973.36 88888.00 2003-04-30 15:53:26.653 120 15569.06 563.16 56973.85 88888.00 2003-04-30 15:53:27.653 120 15569.71 563.91 56973.73 88888.00 2003-04-30 15:53:28.653 120 15568.67 563.66 56974.58 88888.00 2003-04-30 15:53:29.653 120 15568.93 563.53 56974.21 88888.00 2003-04-30 15:53:30.653 120 15569.06 563.29 56974.46 88888.00 2003-04-30 15:53:31.653 120 15568.28 561.31 56974.21 88888.00 2003-04-30 15:53:32.653 120 15568.15 560.81 56973.97 88888.00 2003-04-30 15:53:33.653 120 15568.02 559.20 56974.58 88888.00 2003-04-30 15:53:34.653 120 15566.98 558.95 56974.95 88888.00 2003-04-30 15:53:35.653 120 15566.20 557.22 56974.70 88888.00 2003-04-30 15:53:36.653 120 15566.20 557.09 56974.83 88888.00 2003-04-30 15:53:37.653 120 15565.42 557.84 56974.34 88888.00 2003-04-30 15:53:38.653 120 15565.03 557.22 56974.09 88888.00 2003-04-30 15:53:39.653 120 15565.16 557.84 56974.34 88888.00 2003-04-30 15:53:40.653 120 15564.90 558.33 56973.73 88888.00 2003-04-30 15:53:41.653 120 15564.64 558.83 56973.85 88888.00 2003-04-30 15:53:42.653 120 15565.68 559.57 56973.24 88888.00 2003-04-30 15:53:43.653 120 15565.16 559.94 56973.24 88888.00 2003-04-30 15:53:44.653 120 15565.94 559.57 56973.36 88888.00 2003-04-30 15:53:45.653 120 15565.94 560.69 56973.11 88888.00 2003-04-30 15:53:46.653 120 15567.11 560.81 56973.24 88888.00 2003-04-30 15:53:47.653 120 15567.24 561.31 56973.61 88888.00 2003-04-30 15:53:48.653 120 15568.15 561.55 56973.48 88888.00 2003-04-30 15:53:49.653 120 15569.71 563.16 56973.61 88888.00 2003-04-30 15:53:50.653 120 15569.97 562.79 56973.85 88888.00 2003-04-30 15:53:51.653 120 15570.36 562.54 56973.85 88888.00 2003-04-30 15:53:52.653 120 15570.36 563.41 56973.97 88888.00 2003-04-30 15:53:53.653 120 15570.36 562.42 56974.09 88888.00 2003-04-30 15:53:54.653 120 15570.36 560.69 56974.21 88888.00 2003-04-30 15:53:55.653 120 15570.23 559.70 56974.21 88888.00 2003-04-30 15:53:56.653 120 15570.10 559.57 56974.09 88888.00 2003-04-30 15:53:57.653 120 15569.58 558.83 56973.85 88888.00 2003-04-30 15:53:58.653 120 15568.41 558.46 56973.85 88888.00 2003-04-30 15:53:59.653 120 15568.54 557.71 56973.73 88888.00 2003-04-30 15:54:00.653 120 15568.93 556.97 56974.09 88888.00 2003-04-30 15:54:01.653 120 15568.67 557.59 56973.97 88888.00 2003-04-30 15:54:02.653 120 15568.93 556.97 56974.34 88888.00 2003-04-30 15:54:03.653 120 15569.06 556.60 56973.36 88888.00 2003-04-30 15:54:04.653 120 15569.71 557.09 56973.73 88888.00 2003-04-30 15:54:05.653 120 15568.41 556.23 56974.09 88888.00 2003-04-30 15:54:06.653 120 15568.80 557.96 56973.73 88888.00 2003-04-30 15:54:07.653 120 15567.63 559.82 56974.21 88888.00 2003-04-30 15:54:08.653 120 15567.11 560.81 56973.61 88888.00 2003-04-30 15:54:09.653 120 15566.46 561.80 56974.58 88888.00 2003-04-30 15:54:10.653 120 15566.20 562.30 56974.58 88888.00 2003-04-30 15:54:11.653 120 15566.20 563.66 56974.34 88888.00 2003-04-30 15:54:12.653 120 15565.81 563.41 56974.46 88888.00 2003-04-30 15:54:13.653 120 15565.29 562.67 56974.46 88888.00 2003-04-30 15:54:14.653 120 15565.55 561.92 56974.34 88888.00 2003-04-30 15:54:15.653 120 15565.94 561.31 56974.83 88888.00 2003-04-30 15:54:16.653 120 15567.24 560.81 56974.21 88888.00 2003-04-30 15:54:17.653 120 15567.76 559.20 56974.83 88888.00 2003-04-30 15:54:18.653 120 15568.02 558.21 56974.70 88888.00 2003-04-30 15:54:19.653 120 15569.32 558.09 56974.95 88888.00 2003-04-30 15:54:20.653 120 15569.58 556.60 56974.34 88888.00 2003-04-30 15:54:21.653 120 15570.23 556.85 56974.46 88888.00 2003-04-30 15:54:22.653 120 15571.01 555.24 56975.07 88888.00 2003-04-30 15:54:23.653 120 15571.92 554.62 56974.83 88888.00 2003-04-30 15:54:24.653 120 15571.27 554.62 56975.20 88888.00 2003-04-30 15:54:25.653 120 15571.79 554.49 56974.95 88888.00 2003-04-30 15:54:26.653 120 15571.79 554.12 56975.32 88888.00 2003-04-30 15:54:27.653 120 15571.53 555.36 56975.32 88888.00 2003-04-30 15:54:28.653 120 15571.27 556.60 56975.68 88888.00 2003-04-30 15:54:29.653 120 15570.75 557.84 56975.32 88888.00 2003-04-30 15:54:30.653 120 15570.36 559.20 56975.56 88888.00 2003-04-30 15:54:31.653 120 15569.84 560.44 56975.32 88888.00 2003-04-30 15:54:32.653 120 15569.06 561.68 56975.32 88888.00 2003-04-30 15:54:33.653 120 15568.54 561.80 56975.68 88888.00 2003-04-30 15:54:34.653 120 15568.02 562.67 56975.32 88888.00 2003-04-30 15:54:35.653 120 15567.63 562.05 56975.93 88888.00 2003-04-30 15:54:36.653 120 15567.76 560.81 56975.68 88888.00 2003-04-30 15:54:37.653 120 15568.02 560.93 56975.68 88888.00 2003-04-30 15:54:38.653 120 15567.89 559.82 56975.44 88888.00 2003-04-30 15:54:39.653 120 15568.02 559.45 56975.56 88888.00 2003-04-30 15:54:40.653 120 15568.15 559.45 56975.07 88888.00 2003-04-30 15:54:41.653 120 15567.89 559.20 56976.05 88888.00 2003-04-30 15:54:42.653 120 15568.02 559.32 56975.93 88888.00 2003-04-30 15:54:43.653 120 15567.24 558.70 56974.95 88888.00 2003-04-30 15:54:44.653 120 15567.63 558.46 56975.07 88888.00 2003-04-30 15:54:45.653 120 15568.02 558.21 56974.95 88888.00 2003-04-30 15:54:46.653 120 15567.37 558.46 56975.44 88888.00 2003-04-30 15:54:47.653 120 15566.59 557.84 56975.32 88888.00 2003-04-30 15:54:48.653 120 15566.46 558.33 56975.56 88888.00 2003-04-30 15:54:49.653 120 15566.20 558.95 56975.20 88888.00 2003-04-30 15:54:50.653 120 15565.42 558.95 56975.68 88888.00 2003-04-30 15:54:51.653 120 15565.68 559.20 56975.93 88888.00 2003-04-30 15:54:52.653 120 15564.38 560.07 56975.56 88888.00 2003-04-30 15:54:53.653 120 15564.64 559.70 56975.07 88888.00 2003-04-30 15:54:54.653 120 15563.73 558.83 56975.32 88888.00 2003-04-30 15:54:55.653 120 15563.21 559.08 56975.80 88888.00 2003-04-30 15:54:56.653 120 15563.60 558.33 56975.20 88888.00 2003-04-30 15:54:57.653 120 15563.47 557.22 56975.68 88888.00 2003-04-30 15:54:58.653 120 15564.12 557.59 56975.20 88888.00 2003-04-30 15:54:59.653 120 15564.51 557.96 56975.56 88888.00 2003-04-30 15:55:00.653 120 15565.16 558.09 56975.07 88888.00 2003-04-30 15:55:01.653 120 15565.55 558.21 56975.07 88888.00 2003-04-30 15:55:02.653 120 15565.81 558.95 56975.07 88888.00 2003-04-30 15:55:03.653 120 15566.33 557.84 56974.21 88888.00 2003-04-30 15:55:04.653 120 15566.33 559.45 56974.58 88888.00 2003-04-30 15:55:05.653 120 15566.59 558.70 56974.70 88888.00 2003-04-30 15:55:06.653 120 15566.59 557.96 56973.85 88888.00 2003-04-30 15:55:07.653 120 15567.50 557.34 56974.70 88888.00 2003-04-30 15:55:08.653 120 15567.50 556.72 56974.83 88888.00 2003-04-30 15:55:09.653 120 15567.24 556.72 56974.70 88888.00 2003-04-30 15:55:10.653 120 15567.37 556.48 56975.44 88888.00 2003-04-30 15:55:11.653 120 15567.63 555.48 56974.46 88888.00 2003-04-30 15:55:12.653 120 15568.28 554.62 56975.68 88888.00 2003-04-30 15:55:13.653 120 15568.28 554.87 56975.07 88888.00 2003-04-30 15:55:14.653 120 15569.19 554.99 56975.20 88888.00 2003-04-30 15:55:15.653 120 15570.75 555.11 56974.95 88888.00 2003-04-30 15:55:16.653 120 15570.75 556.23 56975.07 88888.00 2003-04-30 15:55:17.653 120 15571.01 557.59 56974.95 88888.00 2003-04-30 15:55:18.653 120 15571.27 557.22 56975.07 88888.00 2003-04-30 15:55:19.653 120 15571.27 556.85 56974.58 88888.00 2003-04-30 15:55:20.653 120 15572.44 556.85 56975.56 88888.00 2003-04-30 15:55:21.653 120 15572.70 556.10 56975.80 88888.00 2003-04-30 15:55:22.653 120 15571.66 555.48 56976.29 88888.00 2003-04-30 15:55:23.653 120 15572.31 555.73 56975.68 88888.00 2003-04-30 15:55:24.653 120 15571.92 554.87 56975.56 88888.00 2003-04-30 15:55:25.653 120 15571.53 554.49 56975.32 88888.00 2003-04-30 15:55:26.653 120 15571.14 554.25 56975.32 88888.00 2003-04-30 15:55:27.653 120 15570.36 554.25 56976.42 88888.00 2003-04-30 15:55:28.653 120 15570.49 553.38 56975.32 88888.00 2003-04-30 15:55:29.653 120 15569.06 552.51 56976.05 88888.00 2003-04-30 15:55:30.653 120 15568.15 553.25 56975.32 88888.00 2003-04-30 15:55:31.653 120 15567.63 553.01 56975.07 88888.00 2003-04-30 15:55:32.653 120 15567.24 553.50 56975.07 88888.00 2003-04-30 15:55:33.653 120 15566.33 554.37 56975.44 88888.00 2003-04-30 15:55:34.653 120 15565.94 554.74 56975.20 88888.00 2003-04-30 15:55:35.653 120 15566.20 554.62 56975.32 88888.00 2003-04-30 15:55:36.653 120 15566.20 554.74 56975.07 88888.00 2003-04-30 15:55:37.653 120 15566.46 554.37 56974.58 88888.00 2003-04-30 15:55:38.653 120 15565.68 554.00 56975.07 88888.00 2003-04-30 15:55:39.653 120 15565.29 554.62 56974.83 88888.00 2003-04-30 15:55:40.653 120 15565.42 553.50 56975.20 88888.00 2003-04-30 15:55:41.653 120 15565.03 553.63 56975.07 88888.00 2003-04-30 15:55:42.653 120 15564.90 551.89 56974.83 88888.00 2003-04-30 15:55:43.653 120 15563.47 551.52 56974.70 88888.00 2003-04-30 15:55:44.653 120 15563.99 550.53 56974.70 88888.00 2003-04-30 15:55:45.653 120 15562.82 551.03 56974.34 88888.00 2003-04-30 15:55:46.653 120 15562.43 551.40 56973.85 88888.00 2003-04-30 15:55:47.653 120 15561.91 551.27 56974.34 88888.00 2003-04-30 15:55:48.653 120 15562.04 550.41 56974.46 88888.00 2003-04-30 15:55:49.653 120 15561.65 550.90 56974.34 88888.00 2003-04-30 15:55:50.653 120 15561.13 551.77 56973.48 88888.00 2003-04-30 15:55:51.653 120 15561.39 551.27 56973.85 88888.00 2003-04-30 15:55:52.653 120 15561.39 551.27 56973.24 88888.00 2003-04-30 15:55:53.653 120 15562.04 551.15 56973.97 88888.00 2003-04-30 15:55:54.653 120 15562.30 552.51 56972.99 88888.00 2003-04-30 15:55:55.653 120 15562.95 553.25 56973.24 88888.00 2003-04-30 15:55:56.653 120 15563.73 553.50 56973.11 88888.00 2003-04-30 15:55:57.653 120 15563.21 553.50 56972.26 88888.00 2003-04-30 15:55:58.653 120 15562.43 553.25 56972.99 88888.00 2003-04-30 15:55:59.653 120 15562.56 552.76 56972.75 88888.00 2003-04-30 15:56:00.653 120 15562.43 553.38 56972.99 88888.00 2003-04-30 15:56:01.653 120 15561.52 552.76 56972.75 88888.00 2003-04-30 15:56:02.653 120 15561.26 552.39 56973.73 88888.00 2003-04-30 15:56:03.653 120 15559.96 551.77 56972.75 88888.00 2003-04-30 15:56:04.653 120 15560.48 551.15 56973.11 88888.00 2003-04-30 15:56:05.653 120 15560.74 550.78 56973.11 88888.00 2003-04-30 15:56:06.653 120 15559.96 550.65 56972.38 88888.00 2003-04-30 15:56:07.653 120 15560.74 550.65 56972.50 88888.00 2003-04-30 15:56:08.653 120 15561.39 550.28 56971.77 88888.00 2003-04-30 15:56:09.653 120 15561.91 550.03 56972.87 88888.00 2003-04-30 15:56:10.653 120 15561.26 549.54 56972.38 88888.00 2003-04-30 15:56:11.653 120 15561.13 549.17 56972.50 88888.00 2003-04-30 15:56:12.653 120 15561.91 548.80 56972.50 88888.00 2003-04-30 15:56:13.653 120 15561.91 548.80 56971.53 88888.00 2003-04-30 15:56:14.653 120 15561.26 550.16 56972.38 88888.00 2003-04-30 15:56:15.653 120 15561.00 550.28 56971.89 88888.00 2003-04-30 15:56:16.653 120 15560.74 550.16 56971.28 88888.00 2003-04-30 15:56:17.653 120 15561.39 550.78 56972.62 88888.00 2003-04-30 15:56:18.653 120 15560.61 550.90 56972.26 88888.00 2003-04-30 15:56:19.653 120 15560.48 551.27 56972.38 88888.00 2003-04-30 15:56:20.653 120 15560.61 550.78 56972.62 88888.00 2003-04-30 15:56:21.653 120 15560.22 550.78 56972.26 88888.00 2003-04-30 15:56:22.653 120 15560.09 550.78 56971.89 88888.00 2003-04-30 15:56:23.653 120 15560.35 551.40 56972.02 88888.00 2003-04-30 15:56:24.653 120 15559.44 551.15 56972.50 88888.00 2003-04-30 15:56:25.653 120 15559.57 550.65 56971.53 88888.00 2003-04-30 15:56:26.653 120 15558.79 549.79 56971.53 88888.00 2003-04-30 15:56:27.653 120 15559.18 549.91 56971.89 88888.00 2003-04-30 15:56:28.653 120 15558.66 549.04 56971.53 88888.00 2003-04-30 15:56:29.653 120 15558.92 549.42 56971.89 88888.00 2003-04-30 15:56:30.653 120 15559.05 548.42 56972.02 88888.00 2003-04-30 15:56:31.653 120 15559.57 548.55 56971.65 88888.00 2003-04-30 15:56:32.653 120 15558.79 548.30 56972.14 88888.00 2003-04-30 15:56:33.653 120 15558.53 547.93 56971.16 88888.00 2003-04-30 15:56:34.653 120 15558.01 548.18 56971.65 88888.00 2003-04-30 15:56:35.653 120 15556.71 547.93 56972.02 88888.00 2003-04-30 15:56:36.653 120 15557.49 548.05 56971.65 88888.00 2003-04-30 15:56:37.653 120 15556.46 547.43 56971.53 88888.00 2003-04-30 15:56:38.653 120 15555.55 547.06 56971.28 88888.00 2003-04-30 15:56:39.653 120 15555.81 547.06 56971.04 88888.00 2003-04-30 15:56:40.653 120 15555.81 546.69 56971.28 88888.00 2003-04-30 15:56:41.653 120 15555.81 546.81 56970.67 88888.00 2003-04-30 15:56:42.653 120 15555.68 545.82 56970.55 88888.00 2003-04-30 15:56:43.653 120 15555.81 546.44 56970.18 88888.00 2003-04-30 15:56:44.653 120 15555.94 546.57 56970.55 88888.00 2003-04-30 15:56:45.653 120 15555.03 546.94 56971.16 88888.00 2003-04-30 15:56:46.653 120 15554.12 547.06 56970.79 88888.00 2003-04-30 15:56:47.653 120 15553.47 547.43 56970.18 88888.00 2003-04-30 15:56:48.653 120 15552.69 546.94 56970.30 88888.00 2003-04-30 15:56:49.653 120 15552.56 547.06 56969.32 88888.00 2003-04-30 15:56:50.653 120 15552.43 547.31 56969.32 88888.00 2003-04-30 15:56:51.653 120 15553.08 547.68 56968.96 88888.00 2003-04-30 15:56:52.653 120 15552.69 548.30 56969.45 88888.00 2003-04-30 15:56:53.653 120 15553.99 548.67 56969.32 88888.00 2003-04-30 15:56:54.653 120 15554.77 549.04 56968.84 88888.00 2003-04-30 15:56:55.653 120 15555.16 549.17 56969.20 88888.00 2003-04-30 15:56:56.653 120 15556.07 549.79 56969.20 88888.00 2003-04-30 15:56:57.653 120 15555.94 549.54 56968.71 88888.00 2003-04-30 15:56:58.653 120 15556.33 549.54 56969.45 88888.00 2003-04-30 15:56:59.653 120 15556.33 549.42 56969.08 88888.00 2003-04-30 15:57:00.653 120 15557.36 549.79 56968.96 88888.00 2003-04-30 15:57:01.653 120 15556.58 549.17 56968.84 88888.00 2003-04-30 15:57:02.653 120 15556.97 548.80 56969.20 88888.00 2003-04-30 15:57:03.653 120 15556.46 548.05 56968.84 88888.00 2003-04-30 15:57:04.653 120 15555.68 547.81 56969.32 88888.00 2003-04-30 15:57:05.653 120 15556.20 547.43 56969.08 88888.00 2003-04-30 15:57:06.653 120 15556.33 547.19 56969.32 88888.00 2003-04-30 15:57:07.653 120 15557.23 547.43 56969.57 88888.00 2003-04-30 15:57:08.653 120 15557.49 546.57 56968.96 88888.00 2003-04-30 15:57:09.653 120 15558.53 546.57 56968.47 88888.00 2003-04-30 15:57:10.653 120 15559.57 546.32 56969.69 88888.00 2003-04-30 15:57:11.653 120 15559.57 546.57 56968.71 88888.00 2003-04-30 15:57:12.653 120 15559.83 547.31 56969.20 88888.00 2003-04-30 15:57:13.653 120 15559.96 548.67 56969.45 88888.00 2003-04-30 15:57:14.653 120 15560.22 548.55 56969.08 88888.00 2003-04-30 15:57:15.653 120 15560.87 549.17 56969.32 88888.00 2003-04-30 15:57:16.653 120 15560.22 549.79 56969.08 88888.00 2003-04-30 15:57:17.653 120 15560.48 548.67 56969.45 88888.00 2003-04-30 15:57:18.653 120 15560.61 549.42 56969.94 88888.00 2003-04-30 15:57:19.653 120 15560.61 548.30 56970.06 88888.00 2003-04-30 15:57:20.653 120 15561.00 549.04 56969.45 88888.00 2003-04-30 15:57:21.653 120 15560.87 548.30 56970.18 88888.00 2003-04-30 15:57:22.653 120 15559.57 547.68 56969.57 88888.00 2003-04-30 15:57:23.653 120 15560.22 548.80 56970.55 88888.00 2003-04-30 15:57:24.653 120 15558.53 548.55 56969.81 88888.00 2003-04-30 15:57:25.653 120 15558.79 547.93 56968.96 88888.00 2003-04-30 15:57:26.653 120 15558.53 549.42 56970.06 88888.00 2003-04-30 15:57:27.653 120 15557.49 548.30 56969.81 88888.00 2003-04-30 15:57:28.653 120 15558.40 548.92 56969.81 88888.00 2003-04-30 15:57:29.653 120 15558.66 549.42 56970.18 88888.00 2003-04-30 15:57:30.653 120 15558.79 550.16 56969.94 88888.00 2003-04-30 15:57:31.653 120 15558.40 549.42 56969.57 88888.00 2003-04-30 15:57:32.653 120 15558.79 549.66 56969.81 88888.00 2003-04-30 15:57:33.653 120 15559.57 549.54 56970.06 88888.00 2003-04-30 15:57:34.653 120 15560.22 549.42 56969.45 88888.00 2003-04-30 15:57:35.653 120 15560.87 549.42 56969.32 88888.00 2003-04-30 15:57:36.653 120 15559.96 548.67 56969.94 88888.00 2003-04-30 15:57:37.653 120 15561.52 548.67 56969.08 88888.00 2003-04-30 15:57:38.653 120 15559.83 548.55 56968.96 88888.00 2003-04-30 15:57:39.653 120 15560.61 548.80 56969.08 88888.00 2003-04-30 15:57:40.653 120 15559.83 548.30 56969.69 88888.00 2003-04-30 15:57:41.653 120 15559.44 548.80 56969.45 88888.00 2003-04-30 15:57:42.653 120 15559.70 547.81 56969.94 88888.00 2003-04-30 15:57:43.653 120 15559.96 547.93 56969.32 88888.00 2003-04-30 15:57:44.653 120 15559.31 548.30 56968.47 88888.00 2003-04-30 15:57:45.653 120 15559.57 547.93 56969.08 88888.00 2003-04-30 15:57:46.653 120 15559.83 548.67 56969.45 88888.00 2003-04-30 15:57:47.653 120 15560.22 549.17 56969.45 88888.00 2003-04-30 15:57:48.653 120 15559.57 548.67 56969.45 88888.00 2003-04-30 15:57:49.653 120 15560.09 549.04 56969.08 88888.00 2003-04-30 15:57:50.653 120 15558.79 549.29 56969.32 88888.00 2003-04-30 15:57:51.653 120 15560.22 549.79 56969.20 88888.00 2003-04-30 15:57:52.653 120 15559.70 550.41 56969.32 88888.00 2003-04-30 15:57:53.653 120 15560.09 549.66 56969.08 88888.00 2003-04-30 15:57:54.653 120 15560.22 549.66 56969.45 88888.00 2003-04-30 15:57:55.653 120 15561.00 548.42 56969.81 88888.00 2003-04-30 15:57:56.653 120 15560.35 548.42 56969.32 88888.00 2003-04-30 15:57:57.653 120 15560.48 548.67 56970.18 88888.00 2003-04-30 15:57:58.653 120 15561.13 548.42 56969.57 88888.00 2003-04-30 15:57:59.653 120 15561.26 548.80 56970.18 88888.00 2003-04-30 15:58:00.653 120 15561.78 549.04 56970.30 88888.00 2003-04-30 15:58:01.653 120 15562.95 549.17 56970.30 88888.00 2003-04-30 15:58:02.653 120 15563.47 549.04 56970.06 88888.00 2003-04-30 15:58:03.653 120 15564.90 549.54 56969.94 88888.00 2003-04-30 15:58:04.653 120 15565.16 549.91 56970.06 88888.00 2003-04-30 15:58:05.653 120 15566.33 550.28 56970.55 88888.00 2003-04-30 15:58:06.653 120 15567.11 551.52 56971.53 88888.00 2003-04-30 15:58:07.653 120 15567.50 552.14 56970.79 88888.00 2003-04-30 15:58:08.653 120 15568.28 551.52 56971.40 88888.00 2003-04-30 15:58:09.653 120 15569.06 552.64 56971.04 88888.00 2003-04-30 15:58:10.653 120 15568.67 551.77 56971.53 88888.00 2003-04-30 15:58:11.653 120 15569.19 551.27 56972.14 88888.00 2003-04-30 15:58:12.653 120 15569.06 551.03 56971.89 88888.00 2003-04-30 15:58:13.653 120 15568.80 550.28 56972.14 88888.00 2003-04-30 15:58:14.653 120 15568.54 549.42 56973.36 88888.00 2003-04-30 15:58:15.653 120 15567.89 548.80 56973.24 88888.00 2003-04-30 15:58:16.653 120 15567.76 548.18 56973.24 88888.00 2003-04-30 15:58:17.653 120 15568.02 547.81 56973.48 88888.00 2003-04-30 15:58:18.653 120 15567.24 548.80 56973.11 88888.00 2003-04-30 15:58:19.653 120 15566.07 548.42 56973.36 88888.00 2003-04-30 15:58:20.653 120 15566.72 548.92 56972.87 88888.00 2003-04-30 15:58:21.653 120 15567.50 549.79 56972.75 88888.00 2003-04-30 15:58:22.653 120 15566.20 549.91 56972.99 88888.00 2003-04-30 15:58:23.653 120 15566.59 550.78 56972.87 88888.00 2003-04-30 15:58:24.653 120 15566.85 549.91 56972.62 88888.00 2003-04-30 15:58:25.653 120 15567.63 549.66 56973.61 88888.00 2003-04-30 15:58:26.653 120 15567.50 549.91 56973.85 88888.00 2003-04-30 15:58:27.653 120 15567.37 549.42 56973.48 88888.00 2003-04-30 15:58:28.653 120 15567.11 550.65 56973.48 88888.00 2003-04-30 15:58:29.653 120 15566.98 549.91 56973.48 88888.00 2003-04-30 15:58:30.653 120 15566.98 550.28 56973.97 88888.00 2003-04-30 15:58:31.653 120 15566.85 550.16 56973.36 88888.00 2003-04-30 15:58:32.653 120 15567.37 550.03 56974.09 88888.00 2003-04-30 15:58:33.653 120 15566.59 548.80 56973.61 88888.00 2003-04-30 15:58:34.653 120 15566.72 547.93 56974.21 88888.00 2003-04-30 15:58:35.653 120 15566.07 548.80 56974.34 88888.00 2003-04-30 15:58:36.653 120 15566.46 547.93 56973.97 88888.00 2003-04-30 15:58:37.653 120 15566.59 547.19 56974.09 88888.00 2003-04-30 15:58:38.653 120 15566.07 547.31 56974.34 88888.00 2003-04-30 15:58:39.653 120 15566.07 547.81 56974.21 88888.00 2003-04-30 15:58:40.653 120 15565.81 548.92 56973.97 88888.00 2003-04-30 15:58:41.653 120 15565.03 549.91 56973.97 88888.00 2003-04-30 15:58:42.653 120 15565.16 549.79 56974.83 88888.00 2003-04-30 15:58:43.653 120 15565.55 550.28 56974.09 88888.00 2003-04-30 15:58:44.653 120 15564.51 550.53 56973.36 88888.00 2003-04-30 15:58:45.653 120 15564.51 550.65 56973.73 88888.00 2003-04-30 15:58:46.653 120 15564.38 550.41 56973.97 88888.00 2003-04-30 15:58:47.653 120 15563.60 550.53 56973.73 88888.00 2003-04-30 15:58:48.653 120 15563.73 551.52 56973.73 88888.00 2003-04-30 15:58:49.653 120 15563.47 551.64 56973.24 88888.00 2003-04-30 15:58:50.653 120 15564.64 551.40 56973.48 88888.00 2003-04-30 15:58:51.653 120 15564.12 550.78 56973.48 88888.00 2003-04-30 15:58:52.653 120 15564.12 550.90 56973.36 88888.00 2003-04-30 15:58:53.653 120 15564.77 550.16 56973.61 88888.00 2003-04-30 15:58:54.653 120 15565.29 548.80 56973.97 88888.00 2003-04-30 15:58:55.653 120 15564.77 547.43 56973.97 88888.00 2003-04-30 15:58:56.653 120 15565.16 547.56 56973.61 88888.00 2003-04-30 15:58:57.653 120 15564.90 546.94 56974.09 88888.00 2003-04-30 15:58:58.653 120 15564.64 545.70 56974.09 88888.00 2003-04-30 15:58:59.653 120 15564.90 546.20 56973.85 88888.00 2003-04-30 15:59:00.653 120 15565.16 546.44 56973.73 88888.00 2003-04-30 15:59:01.653 120 15566.46 546.94 56974.34 88888.00 2003-04-30 15:59:02.653 120 15566.46 547.19 56974.58 88888.00 2003-04-30 15:59:03.653 120 15565.68 546.94 56974.34 88888.00 2003-04-30 15:59:04.653 120 15565.16 547.68 56974.34 88888.00 2003-04-30 15:59:05.653 120 15564.25 548.80 56973.85 88888.00 2003-04-30 15:59:06.653 120 15564.77 549.29 56973.97 88888.00 2003-04-30 15:59:07.653 120 15564.25 548.55 56973.61 88888.00 2003-04-30 15:59:08.653 120 15564.51 548.80 56973.61 88888.00 2003-04-30 15:59:09.653 120 15564.12 548.30 56973.61 88888.00 2003-04-30 15:59:10.653 120 15564.64 548.05 56972.87 88888.00 2003-04-30 15:59:11.653 120 15564.25 547.56 56973.61 88888.00 2003-04-30 15:59:12.653 120 15565.16 547.31 56973.61 88888.00 2003-04-30 15:59:13.653 120 15564.90 546.81 56973.11 88888.00 2003-04-30 15:59:14.653 120 15564.64 546.20 56973.48 88888.00 2003-04-30 15:59:15.653 120 15564.38 545.20 56973.48 88888.00 2003-04-30 15:59:16.653 120 15565.55 544.96 56973.48 88888.00 2003-04-30 15:59:17.653 120 15565.16 545.20 56972.75 88888.00 2003-04-30 15:59:18.653 120 15564.64 545.95 56973.24 88888.00 2003-04-30 15:59:19.653 120 15565.55 546.20 56973.61 88888.00 2003-04-30 15:59:20.653 120 15564.64 547.43 56973.36 88888.00 2003-04-30 15:59:21.653 120 15564.64 548.30 56973.85 88888.00 2003-04-30 15:59:22.653 120 15563.99 548.30 56972.62 88888.00 2003-04-30 15:59:23.653 120 15563.60 548.30 56973.11 88888.00 2003-04-30 15:59:24.653 120 15563.21 548.05 56972.87 88888.00 2003-04-30 15:59:25.653 120 15563.34 547.06 56973.61 88888.00 2003-04-30 15:59:26.653 120 15562.30 547.68 56972.87 88888.00 2003-04-30 15:59:27.653 120 15561.52 547.43 56973.48 88888.00 2003-04-30 15:59:28.653 120 15562.04 547.06 56972.99 88888.00 2003-04-30 15:59:29.653 120 15561.13 546.69 56973.61 88888.00 2003-04-30 15:59:30.653 120 15561.00 547.43 56972.50 88888.00 2003-04-30 15:59:31.653 120 15560.09 546.69 56972.38 88888.00 2003-04-30 15:59:32.653 120 15560.61 545.82 56972.87 88888.00 2003-04-30 15:59:33.653 120 15561.13 546.81 56973.36 88888.00 2003-04-30 15:59:34.653 120 15561.39 546.57 56972.75 88888.00 2003-04-30 15:59:35.653 120 15561.78 546.94 56973.48 88888.00 2003-04-30 15:59:36.653 120 15561.13 547.06 56972.99 88888.00 2003-04-30 15:59:37.653 120 15561.39 546.94 56972.99 88888.00 2003-04-30 15:59:38.653 120 15560.87 546.32 56972.87 88888.00 2003-04-30 15:59:39.653 120 15561.26 544.83 56972.87 88888.00 2003-04-30 15:59:40.653 120 15560.35 544.83 56972.87 88888.00 2003-04-30 15:59:41.653 120 15559.44 543.35 56973.97 88888.00 2003-04-30 15:59:42.653 120 15559.31 543.97 56972.99 88888.00 2003-04-30 15:59:43.653 120 15559.31 542.48 56973.85 88888.00 2003-04-30 15:59:44.653 120 15559.57 542.36 56972.87 88888.00 2003-04-30 15:59:45.653 120 15558.01 542.48 56973.24 88888.00 2003-04-30 15:59:46.653 120 15558.79 543.10 56972.87 88888.00 2003-04-30 15:59:47.653 120 15558.53 543.35 56972.62 88888.00 2003-04-30 15:59:48.653 120 15558.79 544.34 56972.75 88888.00 2003-04-30 15:59:49.653 120 15557.75 544.46 56972.50 88888.00 2003-04-30 15:59:50.653 120 15558.01 546.07 56972.62 88888.00 2003-04-30 15:59:51.653 120 15557.36 546.57 56972.62 88888.00 2003-04-30 15:59:52.653 120 15558.27 547.56 56972.14 88888.00 2003-04-30 15:59:53.653 120 15557.62 548.67 56972.38 88888.00 2003-04-30 15:59:54.653 120 15557.49 550.03 56971.65 88888.00 2003-04-30 15:59:55.653 120 15557.10 550.65 56972.14 88888.00 2003-04-30 16:00:00.653 120 15557.10 550.53 56971.89 88888.00 2003-04-30 16:00:01.653 120 15558.27 549.42 56971.77 88888.00 2003-04-30 16:00:02.653 120 15558.27 548.30 56972.50 88888.00 2003-04-30 16:00:03.653 120 15558.92 547.81 56971.40 88888.00 2003-04-30 16:00:04.653 120 15559.44 546.57 56972.38 88888.00 2003-04-30 16:00:05.653 120 15558.92 546.20 56971.28 88888.00 2003-04-30 16:00:06.653 120 15558.79 545.95 56971.16 88888.00 2003-04-30 16:00:07.653 120 15559.18 546.44 56972.26 88888.00 2003-04-30 16:00:08.653 120 15559.05 546.57 56972.02 88888.00 2003-04-30 16:00:09.653 120 15559.31 546.69 56971.89 88888.00 2003-04-30 16:00:10.653 120 15559.83 546.57 56972.02 88888.00 2003-04-30 16:00:11.653 120 15558.53 546.94 56972.02 88888.00 2003-04-30 16:00:12.653 120 15559.05 547.19 56972.38 88888.00 2003-04-30 16:00:13.653 120 15559.31 547.19 56972.14 88888.00 2003-04-30 16:00:14.653 120 15558.79 548.67 56972.14 88888.00 2003-04-30 16:00:15.653 120 15559.31 548.80 56971.77 88888.00 2003-04-30 16:00:16.653 120 15560.61 549.17 56972.02 88888.00 2003-04-30 16:00:17.653 120 15561.65 549.79 56971.77 88888.00 2003-04-30 16:00:18.653 120 15561.52 550.78 56971.53 88888.00 2003-04-30 16:00:19.653 120 15560.35 551.52 56972.38 88888.00 2003-04-30 16:00:20.653 120 15559.57 552.88 56971.40 88888.00 2003-04-30 16:00:21.653 120 15558.66 554.25 56971.77 88888.00 2003-04-30 16:00:22.653 120 15559.57 554.12 56972.02 88888.00 2003-04-30 16:00:23.653 120 15559.18 555.24 56971.65 88888.00 2003-04-30 16:00:24.653 120 15559.83 555.61 56971.65 88888.00 2003-04-30 16:00:25.653 120 15559.96 555.61 56971.77 88888.00 2003-04-30 16:00:26.653 120 15560.35 554.87 56971.89 88888.00 2003-04-30 16:00:27.653 120 15560.09 553.50 56972.02 88888.00 2003-04-30 16:00:28.653 120 15561.39 554.12 56971.40 88888.00 2003-04-30 16:00:29.653 120 15561.91 553.50 56972.26 88888.00 2003-04-30 16:00:30.653 120 15562.43 553.13 56971.53 88888.00 2003-04-30 16:00:31.653 120 15562.69 553.01 56972.02 88888.00 2003-04-30 16:00:32.653 120 15563.73 552.64 56972.75 88888.00 2003-04-30 16:00:33.653 120 15564.12 552.76 56971.77 88888.00 2003-04-30 16:00:34.653 120 15563.60 551.40 56972.14 88888.00 2003-04-30 16:00:35.653 120 15562.69 549.91 56971.65 88888.00 2003-04-30 16:00:36.653 120 15562.56 549.17 56972.38 88888.00 2003-04-30 16:00:37.653 120 15562.43 548.30 56972.02 88888.00 2003-04-30 16:00:38.653 120 15561.39 547.56 56972.02 88888.00 2003-04-30 16:00:39.653 120 15560.87 548.42 56971.65 88888.00 2003-04-30 16:00:40.653 120 15560.48 548.67 56972.02 88888.00 2003-04-30 16:00:41.653 120 15560.48 549.04 56971.77 88888.00 2003-04-30 16:00:42.653 120 15559.44 548.92 56971.28 88888.00 2003-04-30 16:00:43.653 120 15558.66 548.92 56971.16 88888.00 2003-04-30 16:00:44.653 120 15558.79 548.92 56971.28 88888.00 2003-04-30 16:00:45.653 120 15558.01 548.55 56971.16 88888.00 2003-04-30 16:00:46.653 120 15558.40 548.80 56971.53 88888.00 2003-04-30 16:00:47.653 120 15557.49 549.04 56971.53 88888.00 2003-04-30 16:00:48.653 120 15556.84 549.29 56971.16 88888.00 2003-04-30 16:00:49.653 120 15556.33 550.28 56972.26 88888.00 2003-04-30 16:00:50.653 120 15556.58 550.16 56970.55 88888.00 2003-04-30 16:00:51.653 120 15556.84 550.28 56971.53 88888.00 2003-04-30 16:00:52.653 120 15556.84 550.78 56971.53 88888.00 2003-04-30 16:00:53.653 120 15556.97 549.79 56970.91 88888.00 2003-04-30 16:00:54.653 120 15557.49 549.29 56970.91 88888.00 2003-04-30 16:00:55.653 120 15556.20 549.66 56970.79 88888.00 2003-04-30 16:00:56.653 120 15556.20 550.16 56970.79 88888.00 2003-04-30 16:00:57.653 120 15556.33 550.28 56970.18 88888.00 2003-04-30 16:00:58.653 120 15555.55 549.91 56970.67 88888.00 2003-04-30 16:00:59.653 120 15554.64 550.16 56970.43 88888.00 2003-04-30 16:01:01.653 120 15553.08 549.54 56969.81 88888.00 2003-04-30 16:01:02.653 120 15553.47 549.66 56969.20 88888.00 2003-04-30 16:01:03.653 120 15552.95 550.16 56969.94 88888.00 2003-04-30 16:01:04.653 120 15553.21 550.53 56970.43 88888.00 2003-04-30 16:01:05.653 120 15553.34 550.16 56969.81 88888.00 2003-04-30 16:01:06.653 120 15553.47 549.66 56969.81 88888.00 2003-04-30 16:01:07.653 120 15554.12 550.28 56970.18 88888.00 2003-04-30 16:01:08.653 120 15553.73 549.91 56969.20 88888.00 2003-04-30 16:01:09.653 120 15553.21 549.42 56969.57 88888.00 2003-04-30 16:01:10.653 120 15552.17 548.92 56968.84 88888.00 2003-04-30 16:01:11.653 120 15551.39 548.80 56969.45 88888.00 2003-04-30 16:01:12.653 120 15550.09 548.55 56968.96 88888.00 2003-04-30 16:01:13.653 120 15549.70 547.68 56968.47 88888.00 2003-04-30 16:01:14.653 120 15549.44 548.05 56968.96 88888.00 2003-04-30 16:01:15.653 120 15549.05 548.67 56968.59 88888.00 2003-04-30 16:01:16.653 120 15549.05 548.18 56968.47 88888.00 2003-04-30 16:01:17.653 120 15549.18 548.42 56968.22 88888.00 2003-04-30 16:01:18.653 120 15549.18 549.29 56968.84 88888.00 2003-04-30 16:01:19.653 120 15549.83 549.91 56967.98 88888.00 2003-04-30 16:01:20.653 120 15549.96 550.16 56967.98 88888.00 2003-04-30 16:01:21.653 120 15550.22 550.78 56968.22 88888.00 2003-04-30 16:01:22.653 120 15551.65 550.90 56967.37 88888.00 2003-04-30 16:01:23.653 120 15551.39 550.53 56967.98 88888.00 2003-04-30 16:01:24.653 120 15552.43 550.53 56967.25 88888.00 2003-04-30 16:01:25.653 120 15552.95 550.41 56967.37 88888.00 2003-04-30 16:01:26.653 120 15552.82 550.28 56968.10 88888.00 2003-04-30 16:01:27.653 120 15552.17 550.28 56967.61 88888.00 2003-04-30 16:01:28.653 120 15551.91 550.41 56967.98 88888.00 2003-04-30 16:01:29.653 120 15551.78 551.03 56967.00 88888.00 2003-04-30 16:01:30.653 120 15553.47 551.89 56967.61 88888.00 2003-04-30 16:01:31.653 120 15553.08 552.26 56967.37 88888.00 2003-04-30 16:01:32.653 120 15554.12 551.89 56967.98 88888.00 2003-04-30 16:01:33.653 120 15554.25 552.64 56967.86 88888.00 2003-04-30 16:01:34.653 120 15554.25 553.63 56967.12 88888.00 2003-04-30 16:01:35.653 120 15554.51 554.74 56966.51 88888.00 2003-04-30 16:01:36.653 120 15554.77 553.63 56967.61 88888.00 2003-04-30 16:01:37.653 120 15555.68 554.74 56966.76 88888.00 2003-04-30 16:01:38.653 120 15556.84 554.99 56967.86 88888.00 2003-04-30 16:01:39.653 120 15557.49 555.48 56967.12 88888.00 2003-04-30 16:01:40.653 120 15556.97 555.24 56967.98 88888.00 2003-04-30 16:01:41.653 120 15557.23 554.87 56967.25 88888.00 2003-04-30 16:01:42.653 120 15557.23 554.87 56967.00 88888.00 2003-04-30 16:01:43.653 120 15556.58 554.87 56967.49 88888.00 2003-04-30 16:01:44.653 120 15556.58 554.12 56967.61 88888.00 2003-04-30 16:01:45.653 120 15556.07 554.25 56967.61 88888.00 2003-04-30 16:01:46.653 120 15555.81 554.74 56967.12 88888.00 2003-04-30 16:01:47.653 120 15555.81 554.37 56967.49 88888.00 2003-04-30 16:01:48.653 120 15555.94 554.25 56967.49 88888.00 2003-04-30 16:01:49.653 120 15554.77 554.12 56967.00 88888.00 2003-04-30 16:01:50.653 120 15556.07 554.74 56967.86 88888.00 2003-04-30 16:01:51.653 120 15556.20 554.25 56966.88 88888.00 2003-04-30 16:01:52.653 120 15556.97 554.12 56966.88 88888.00 2003-04-30 16:01:53.653 120 15557.10 554.49 56967.98 88888.00 2003-04-30 16:01:54.653 120 15557.49 553.87 56967.25 88888.00 2003-04-30 16:01:55.653 120 15558.01 553.01 56967.12 88888.00 2003-04-30 16:01:56.653 120 15558.66 553.01 56967.12 88888.00 2003-04-30 16:01:57.653 120 15558.66 553.63 56967.73 88888.00 2003-04-30 16:01:58.653 120 15558.40 554.00 56967.37 88888.00 2003-04-30 16:01:59.653 120 15558.66 554.37 56967.49 88888.00 2003-04-30 16:02:00.653 120 15558.27 554.62 56967.86 88888.00 2003-04-30 16:02:01.653 120 15559.57 554.99 56967.86 88888.00 2003-04-30 16:02:02.653 120 15559.57 555.24 56967.98 88888.00 2003-04-30 16:02:03.653 120 15560.35 554.87 56967.73 88888.00 2003-04-30 16:02:04.653 120 15561.39 555.24 56967.61 88888.00 2003-04-30 16:02:05.653 120 15561.52 556.10 56967.98 88888.00 2003-04-30 16:02:06.653 120 15561.26 555.48 56967.98 88888.00 2003-04-30 16:02:07.653 120 15562.56 555.24 56968.35 88888.00 2003-04-30 16:02:08.653 120 15563.34 555.36 56968.47 88888.00 2003-04-30 16:02:09.653 120 15563.34 555.36 56968.84 88888.00 2003-04-30 16:02:10.653 120 15563.86 556.48 56969.08 88888.00 2003-04-30 16:02:11.653 120 15563.86 557.22 56968.84 88888.00 2003-04-30 16:02:12.653 120 15563.86 557.09 56968.22 88888.00 2003-04-30 16:02:13.653 120 15564.25 557.71 56969.32 88888.00 2003-04-30 16:02:14.653 120 15564.12 558.09 56968.96 88888.00 2003-04-30 16:02:15.653 120 15563.73 558.21 56969.81 88888.00 2003-04-30 16:02:16.653 120 15562.69 556.85 56968.71 88888.00 2003-04-30 16:02:17.653 120 15563.60 556.48 56969.20 88888.00 2003-04-30 16:02:18.653 120 15562.82 556.48 56969.32 88888.00 2003-04-30 16:02:19.653 120 15562.04 555.36 56969.81 88888.00 2003-04-30 16:02:20.653 120 15562.43 555.48 56969.45 88888.00 2003-04-30 16:02:21.653 120 15562.56 555.11 56969.94 88888.00 2003-04-30 16:02:22.653 120 15562.82 554.49 56970.43 88888.00 2003-04-30 16:02:23.653 120 15562.17 554.62 56970.67 88888.00 2003-04-30 16:02:24.653 120 15562.04 554.49 56969.57 88888.00 2003-04-30 16:02:25.653 120 15562.30 554.62 56970.67 88888.00 2003-04-30 16:02:26.653 120 15562.95 554.62 56970.55 88888.00 2003-04-30 16:02:27.653 120 15562.56 555.11 56970.06 88888.00 2003-04-30 16:02:28.653 120 15562.56 554.49 56970.91 88888.00 2003-04-30 16:02:29.653 120 15563.34 554.87 56971.16 88888.00 2003-04-30 16:02:30.653 120 15563.47 554.25 56971.28 88888.00 2003-04-30 16:02:31.653 120 15563.60 553.01 56970.79 88888.00 2003-04-30 16:02:32.653 120 15564.12 553.01 56971.65 88888.00 2003-04-30 16:02:33.653 120 15563.73 553.38 56971.89 88888.00 2003-04-30 16:02:34.653 120 15563.08 553.25 56971.89 88888.00 2003-04-30 16:02:35.653 120 15562.69 552.88 56971.40 88888.00 2003-04-30 16:02:36.653 120 15562.69 552.76 56971.53 88888.00 2003-04-30 16:02:37.653 120 15563.21 553.38 56972.50 88888.00 2003-04-30 16:02:38.653 120 15562.56 552.51 56972.87 88888.00 2003-04-30 16:02:39.653 120 15563.08 553.13 56972.14 88888.00 2003-04-30 16:02:40.653 120 15563.08 553.50 56971.89 88888.00 2003-04-30 16:02:41.653 120 15562.56 553.13 56972.14 88888.00 2003-04-30 16:02:42.653 120 15561.39 552.26 56972.14 88888.00 2003-04-30 16:02:43.653 120 15562.04 552.51 56972.14 88888.00 2003-04-30 16:02:44.653 120 15562.04 552.26 56972.14 88888.00 2003-04-30 16:02:45.653 120 15561.00 552.02 56971.77 88888.00 2003-04-30 16:02:46.653 120 15561.13 551.40 56971.77 88888.00 2003-04-30 16:02:47.653 120 15561.39 551.89 56972.38 88888.00 2003-04-30 16:02:48.653 120 15562.30 551.15 56972.26 88888.00 2003-04-30 16:02:49.653 120 15562.30 550.28 56971.89 88888.00 2003-04-30 16:02:50.653 120 15562.82 550.90 56972.26 88888.00 2003-04-30 16:02:51.653 120 15563.34 550.90 56972.50 88888.00 2003-04-30 16:02:52.653 120 15562.69 551.27 56971.53 88888.00 2003-04-30 16:02:53.653 120 15562.82 550.65 56972.14 88888.00 2003-04-30 16:02:54.653 120 15562.95 551.15 56972.26 88888.00 2003-04-30 16:02:55.653 120 15563.21 552.02 56972.50 88888.00 2003-04-30 16:02:56.653 120 15563.08 551.89 56971.40 88888.00 2003-04-30 16:02:57.653 120 15562.95 551.77 56971.89 88888.00 2003-04-30 16:02:58.653 120 15563.08 551.77 56972.14 88888.00 2003-04-30 16:02:59.653 120 15563.21 552.14 56972.38 88888.00 2003-04-30 16:03:00.653 120 15563.47 551.64 56971.28 88888.00 2003-04-30 16:03:01.653 120 15563.60 551.40 56971.89 88888.00 2003-04-30 16:03:02.653 120 15563.08 551.64 56972.14 88888.00 2003-04-30 16:03:03.653 120 15564.51 551.52 56972.26 88888.00 2003-04-30 16:03:04.653 120 15564.51 551.15 56972.62 88888.00 2003-04-30 16:03:05.653 120 15564.64 550.53 56972.38 88888.00 2003-04-30 16:03:06.653 120 15565.03 549.79 56972.62 88888.00 2003-04-30 16:03:07.653 120 15564.64 550.41 56972.26 88888.00 2003-04-30 16:03:08.653 120 15564.51 550.03 56972.38 88888.00 2003-04-30 16:03:09.653 120 15564.64 550.65 56972.02 88888.00 2003-04-30 16:03:10.653 120 15564.25 549.66 56972.38 88888.00 2003-04-30 16:03:11.653 120 15563.99 550.03 56972.62 88888.00 2003-04-30 16:03:12.653 120 15564.64 549.79 56972.38 88888.00 2003-04-30 16:03:13.653 120 15564.64 549.91 56972.14 88888.00 2003-04-30 16:03:14.653 120 15564.64 549.54 56972.26 88888.00 2003-04-30 16:03:15.653 120 15564.90 549.66 56971.77 88888.00 2003-04-30 16:03:16.653 120 15565.03 550.16 56972.02 88888.00 2003-04-30 16:03:17.653 120 15566.33 550.78 56972.62 88888.00 2003-04-30 16:03:18.653 120 15566.33 551.77 56973.24 88888.00 2003-04-30 16:03:19.653 120 15566.46 551.03 56972.99 88888.00 2003-04-30 16:03:20.653 120 15566.85 551.64 56972.87 88888.00 2003-04-30 16:03:21.653 120 15567.76 550.65 56973.97 88888.00 2003-04-30 16:03:22.653 120 15569.19 550.16 56973.36 88888.00 2003-04-30 16:03:23.653 120 15570.10 550.65 56972.99 88888.00 2003-04-30 16:03:24.653 120 15570.49 550.65 56974.34 88888.00 2003-04-30 16:03:25.653 120 15570.36 551.27 56973.48 88888.00 2003-04-30 16:03:26.653 120 15570.49 550.65 56973.85 88888.00 2003-04-30 16:03:27.653 120 15570.49 550.28 56974.46 88888.00 2003-04-30 16:03:28.653 120 15570.88 550.65 56973.97 88888.00 2003-04-30 16:03:29.653 120 15570.49 550.65 56974.46 88888.00 2003-04-30 16:03:30.653 120 15570.10 550.41 56974.58 88888.00 2003-04-30 16:03:31.653 120 15569.84 550.03 56974.70 88888.00 2003-04-30 16:03:32.653 120 15569.32 549.66 56973.85 88888.00 2003-04-30 16:03:33.653 120 15568.93 550.78 56975.20 88888.00 2003-04-30 16:03:34.653 120 15569.71 552.64 56974.58 88888.00 2003-04-30 16:03:35.653 120 15568.28 552.76 56975.32 88888.00 2003-04-30 16:03:36.653 120 15568.67 552.64 56974.83 88888.00 2003-04-30 16:03:37.653 120 15569.32 553.13 56975.80 88888.00 2003-04-30 16:03:38.653 120 15568.80 552.02 56975.44 88888.00 2003-04-30 16:03:39.653 120 15568.28 550.90 56975.44 88888.00 2003-04-30 16:03:40.653 120 15569.58 551.40 56975.56 88888.00 2003-04-30 16:03:41.653 120 15569.45 551.15 56975.68 88888.00 2003-04-30 16:03:42.653 120 15568.93 552.51 56976.29 88888.00 2003-04-30 16:03:43.653 120 15569.71 552.64 56976.78 88888.00 2003-04-30 16:03:44.653 120 15569.71 552.64 56976.05 88888.00 2003-04-30 16:03:45.653 120 15568.80 552.76 56975.32 88888.00 2003-04-30 16:03:46.653 120 15568.67 553.25 56976.05 88888.00 2003-04-30 16:03:47.653 120 15568.28 553.01 56976.29 88888.00 2003-04-30 16:03:48.653 120 15569.32 552.76 56976.91 88888.00 2003-04-30 16:03:49.653 120 15569.32 553.38 56976.78 88888.00 2003-04-30 16:03:50.653 120 15569.58 553.01 56975.93 88888.00 2003-04-30 16:03:51.653 120 15569.58 553.01 56976.78 88888.00 2003-04-30 16:03:52.653 120 15569.58 552.51 56976.42 88888.00 2003-04-30 16:03:53.653 120 15569.58 552.39 56976.78 88888.00 2003-04-30 16:03:54.653 120 15570.10 552.26 56976.17 88888.00 2003-04-30 16:03:55.653 120 15570.23 552.02 56975.80 88888.00 2003-04-30 16:03:56.653 120 15570.62 551.40 56976.42 88888.00 2003-04-30 16:03:57.653 120 15569.97 552.14 56976.91 88888.00 2003-04-30 16:03:58.653 120 15570.10 553.38 56976.42 88888.00 2003-04-30 16:03:59.653 120 15569.97 553.87 56976.54 88888.00 2003-04-30 16:04:00.653 120 15569.71 553.87 56976.05 88888.00 2003-04-30 16:04:01.653 120 15569.45 554.12 56976.78 88888.00 2003-04-30 16:04:02.653 120 15569.84 554.25 56976.54 88888.00 2003-04-30 16:04:03.653 120 15569.58 554.62 56976.54 88888.00 2003-04-30 16:04:04.653 120 15569.84 555.24 56976.91 88888.00 2003-04-30 16:04:05.653 120 15569.71 555.24 56976.29 88888.00 2003-04-30 16:04:06.653 120 15569.84 555.61 56976.42 88888.00 2003-04-30 16:04:07.653 120 15569.71 554.25 56976.42 88888.00 2003-04-30 16:04:08.653 120 15569.84 555.61 56976.42 88888.00 2003-04-30 16:04:09.653 120 15569.97 555.73 56976.66 88888.00 2003-04-30 16:04:10.653 120 15570.23 556.35 56976.29 88888.00 2003-04-30 16:04:11.653 120 15569.97 557.22 56976.05 88888.00 2003-04-30 16:04:12.653 120 15570.49 557.22 56976.66 88888.00 2003-04-30 16:04:13.653 120 15570.23 557.96 56977.03 88888.00 2003-04-30 16:04:14.653 120 15571.27 557.47 56976.54 88888.00 2003-04-30 16:04:15.653 120 15569.97 557.84 56976.78 88888.00 2003-04-30 16:04:16.653 120 15570.88 557.34 56975.93 88888.00 2003-04-30 16:04:17.653 120 15570.49 556.97 56976.29 88888.00 2003-04-30 16:04:18.653 120 15570.23 557.09 56976.66 88888.00 2003-04-30 16:04:19.653 120 15570.36 557.47 56976.29 88888.00 2003-04-30 16:04:20.653 120 15570.10 557.47 56976.54 88888.00 2003-04-30 16:04:21.653 120 15570.23 557.09 56976.05 88888.00 2003-04-30 16:04:22.653 120 15570.88 556.72 56977.52 88888.00 2003-04-30 16:04:23.653 120 15570.75 556.23 56976.91 88888.00 2003-04-30 16:04:24.653 120 15571.53 555.36 56976.17 88888.00 2003-04-30 16:04:25.653 120 15571.66 555.48 56976.91 88888.00 2003-04-30 16:04:26.653 120 15572.05 554.62 56976.54 88888.00 2003-04-30 16:04:27.653 120 15572.31 554.74 56976.78 88888.00 2003-04-30 16:04:28.653 120 15573.09 554.62 56976.78 88888.00 2003-04-30 16:04:29.653 120 15573.48 554.62 56976.78 88888.00 2003-04-30 16:04:30.653 120 15573.48 554.62 56976.29 88888.00 2003-04-30 16:04:31.653 120 15573.35 554.74 56976.66 88888.00 2003-04-30 16:04:32.653 120 15573.48 554.49 56977.15 88888.00 2003-04-30 16:04:33.653 120 15574.12 554.62 56976.54 88888.00 2003-04-30 16:04:34.653 120 15575.29 553.87 56976.54 88888.00 2003-04-30 16:04:35.653 120 15575.17 553.50 56976.91 88888.00 2003-04-30 16:04:36.653 120 15575.55 553.87 56976.78 88888.00 2003-04-30 16:04:37.653 120 15574.91 554.25 56977.03 88888.00 2003-04-30 16:04:38.653 120 15574.91 554.74 56976.91 88888.00 2003-04-30 16:04:39.653 120 15574.51 554.99 56977.03 88888.00 2003-04-30 16:04:40.653 120 15575.29 555.73 56976.66 88888.00 2003-04-30 16:04:41.653 120 15576.07 555.73 56977.03 88888.00 2003-04-30 16:04:42.653 120 15575.81 556.48 56977.15 88888.00 2003-04-30 16:04:43.653 120 15575.68 555.86 56976.91 88888.00 2003-04-30 16:04:44.653 120 15576.07 556.35 56976.91 88888.00 2003-04-30 16:04:45.653 120 15576.46 556.10 56976.66 88888.00 2003-04-30 16:04:46.653 120 15576.85 555.98 56976.78 88888.00 2003-04-30 16:04:47.653 120 15577.50 554.99 56977.64 88888.00 2003-04-30 16:04:48.653 120 15577.37 554.87 56976.66 88888.00 2003-04-30 16:04:49.653 120 15577.63 555.11 56977.88 88888.00 2003-04-30 16:04:50.653 120 15577.89 555.48 56977.39 88888.00 2003-04-30 16:04:51.653 120 15578.02 555.61 56977.27 88888.00 2003-04-30 16:04:52.653 120 15577.11 555.86 56978.86 88888.00 2003-04-30 16:04:53.653 120 15577.50 556.48 56978.50 88888.00 2003-04-30 16:04:54.653 120 15577.63 555.86 56978.37 88888.00 2003-04-30 16:04:55.653 120 15578.28 554.25 56977.88 88888.00 2003-04-30 16:04:56.653 120 15577.89 554.62 56977.88 88888.00 2003-04-30 16:04:57.653 120 15578.54 553.75 56978.00 88888.00 2003-04-30 16:04:58.653 120 15577.63 553.50 56977.88 88888.00 2003-04-30 16:04:59.653 120 15578.54 553.25 56978.13 88888.00 2003-04-30 16:05:00.653 120 15577.37 553.25 56978.50 88888.00 2003-04-30 16:05:01.653 120 15577.50 552.14 56978.74 88888.00 2003-04-30 16:05:02.653 120 15578.02 552.51 56978.62 88888.00 2003-04-30 16:05:03.653 120 15577.89 552.39 56978.86 88888.00 2003-04-30 16:05:04.653 120 15577.11 551.64 56978.37 88888.00 2003-04-30 16:05:05.653 120 15577.24 552.51 56979.47 88888.00 2003-04-30 16:05:06.653 120 15577.63 552.51 56978.98 88888.00 2003-04-30 16:05:07.653 120 15579.06 552.14 56978.37 88888.00 2003-04-30 16:05:08.653 120 15579.06 552.64 56978.62 88888.00 2003-04-30 16:05:09.653 120 15578.93 552.64 56978.98 88888.00 2003-04-30 16:05:10.653 120 15578.93 553.75 56979.11 88888.00 2003-04-30 16:05:11.653 120 15579.45 552.88 56979.11 88888.00 2003-04-30 16:05:12.653 120 15578.80 553.38 56978.74 88888.00 2003-04-30 16:05:13.653 120 15578.15 552.76 56979.35 88888.00 2003-04-30 16:05:14.653 120 15578.02 553.01 56978.98 88888.00 2003-04-30 16:05:15.653 120 15577.63 553.13 56978.98 88888.00 2003-04-30 16:05:16.653 120 15578.15 552.76 56979.23 88888.00 2003-04-30 16:05:17.653 120 15578.41 553.01 56978.74 88888.00 2003-04-30 16:05:18.653 120 15577.76 552.88 56978.74 88888.00 2003-04-30 16:05:19.653 120 15579.32 552.64 56979.96 88888.00 2003-04-30 16:05:20.653 120 15578.02 551.77 56979.23 88888.00 2003-04-30 16:05:21.653 120 15579.32 552.64 56979.35 88888.00 2003-04-30 16:05:22.653 120 15579.06 553.01 56979.47 88888.00 2003-04-30 16:05:23.653 120 15578.41 552.76 56979.84 88888.00 2003-04-30 16:05:24.653 120 15578.93 552.14 56979.47 88888.00 2003-04-30 16:05:25.653 120 15578.93 552.88 56979.11 88888.00 2003-04-30 16:05:26.653 120 15578.67 552.02 56979.84 88888.00 2003-04-30 16:05:27.653 120 15579.45 552.26 56979.35 88888.00 2003-04-30 16:05:28.653 120 15579.19 551.52 56979.23 88888.00 2003-04-30 16:05:29.653 120 15578.54 552.64 56979.11 88888.00 2003-04-30 16:05:30.653 120 15578.54 552.51 56980.33 88888.00 2003-04-30 16:05:31.653 120 15579.32 554.00 56979.35 88888.00 2003-04-30 16:05:32.653 120 15578.41 553.38 56979.47 88888.00 2003-04-30 16:05:33.653 120 15578.41 553.50 56979.35 88888.00 2003-04-30 16:05:34.653 120 15578.41 553.38 56979.84 88888.00 2003-04-30 16:05:35.653 120 15578.93 553.01 56979.72 88888.00 2003-04-30 16:05:36.653 120 15578.67 553.01 56979.23 88888.00 2003-04-30 16:05:37.653 120 15578.02 552.76 56979.59 88888.00 2003-04-30 16:05:38.653 120 15577.76 552.88 56979.59 88888.00 2003-04-30 16:05:39.653 120 15578.54 552.64 56979.47 88888.00 2003-04-30 16:05:40.653 120 15577.37 552.64 56979.11 88888.00 2003-04-30 16:05:41.653 120 15577.76 552.39 56978.98 88888.00 2003-04-30 16:05:42.653 120 15578.28 552.76 56979.72 88888.00 2003-04-30 16:05:43.653 120 15578.28 552.88 56979.59 88888.00 2003-04-30 16:05:44.653 120 15577.89 552.64 56979.59 88888.00 2003-04-30 16:05:45.653 120 15577.76 553.25 56978.98 88888.00 2003-04-30 16:05:46.653 120 15577.89 553.38 56979.35 88888.00 2003-04-30 16:05:47.653 120 15578.41 553.13 56979.35 88888.00 2003-04-30 16:05:48.653 120 15578.28 553.13 56979.11 88888.00 2003-04-30 16:05:49.653 120 15578.28 552.76 56979.84 88888.00 2003-04-30 16:05:50.653 120 15578.67 551.77 56978.98 88888.00 2003-04-30 16:05:51.653 120 15578.93 552.02 56979.59 88888.00 2003-04-30 16:05:52.653 120 15578.80 552.51 56979.11 88888.00 2003-04-30 16:05:53.653 120 15578.93 552.39 56978.86 88888.00 2003-04-30 16:05:54.653 120 15578.80 552.88 56978.98 88888.00 2003-04-30 16:05:55.653 120 15578.28 552.39 56979.47 88888.00 2003-04-30 16:05:56.653 120 15578.54 551.52 56979.72 88888.00 2003-04-30 16:05:57.653 120 15578.54 551.52 56979.59 88888.00 2003-04-30 16:05:58.653 120 15578.80 551.40 56979.11 88888.00 2003-04-30 16:05:59.653 120 15578.41 552.02 56979.35 88888.00 2003-04-30 16:06:00.653 120 15578.93 551.64 56979.72 88888.00 2003-04-30 16:06:01.653 120 15579.58 551.89 56979.59 88888.00 2003-04-30 16:06:02.653 120 15579.32 551.89 56979.84 88888.00 2003-04-30 16:06:03.653 120 15579.58 552.64 56979.23 88888.00 2003-04-30 16:06:04.653 120 15579.45 552.26 56979.23 88888.00 2003-04-30 16:06:05.653 120 15580.75 552.51 56980.21 88888.00 2003-04-30 16:06:06.653 120 15580.49 552.76 56979.11 88888.00 2003-04-30 16:06:07.653 120 15580.75 552.88 56979.35 88888.00 2003-04-30 16:06:08.653 120 15580.62 553.13 56978.98 88888.00 2003-04-30 16:06:09.653 120 15581.40 553.75 56979.35 88888.00 2003-04-30 16:06:10.653 120 15581.53 553.75 56979.47 88888.00 2003-04-30 16:06:11.653 120 15581.53 554.25 56979.59 88888.00 2003-04-30 16:06:12.653 120 15582.44 553.87 56979.59 88888.00 2003-04-30 16:06:13.653 120 15582.96 553.63 56979.35 88888.00 2003-04-30 16:06:14.653 120 15582.70 553.13 56979.35 88888.00 2003-04-30 16:06:15.653 120 15583.48 553.75 56979.59 88888.00 2003-04-30 16:06:16.653 120 15583.74 554.37 56979.59 88888.00 2003-04-30 16:06:17.653 120 15584.00 554.12 56979.47 88888.00 2003-04-30 16:06:18.653 120 15584.91 553.50 56979.23 88888.00 2003-04-30 16:06:19.653 120 15584.78 553.75 56980.21 88888.00 2003-04-30 16:06:20.653 120 15585.17 553.87 56979.72 88888.00 2003-04-30 16:06:21.653 120 15584.78 553.25 56979.84 88888.00 2003-04-30 16:06:22.653 120 15584.78 552.76 56979.84 88888.00 2003-04-30 16:06:23.653 120 15585.17 552.64 56979.35 88888.00 2003-04-30 16:06:24.653 120 15585.30 552.02 56980.09 88888.00 2003-04-30 16:06:25.653 120 15585.43 552.02 56980.57 88888.00 2003-04-30 16:06:26.653 120 15585.30 551.52 56980.21 88888.00 2003-04-30 16:06:27.653 120 15585.69 552.14 56980.33 88888.00 2003-04-30 16:06:28.653 120 15586.08 552.39 56980.70 88888.00 2003-04-30 16:06:29.653 120 15585.82 551.40 56979.96 88888.00 2003-04-30 16:06:30.653 120 15585.56 552.02 56979.84 88888.00 2003-04-30 16:06:31.653 120 15585.56 552.02 56979.96 88888.00 2003-04-30 16:06:32.653 120 15585.95 551.89 56979.84 88888.00 2003-04-30 16:06:33.653 120 15585.30 550.53 56980.45 88888.00 2003-04-30 16:06:34.653 120 15585.04 551.52 56980.21 88888.00 2003-04-30 16:06:35.653 120 15584.39 551.03 56980.21 88888.00 2003-04-30 16:06:36.653 120 15585.30 551.03 56980.33 88888.00 2003-04-30 16:06:37.653 120 15585.17 551.03 56980.09 88888.00 2003-04-30 16:06:38.653 120 15585.17 550.78 56979.96 88888.00 2003-04-30 16:06:39.653 120 15585.30 551.15 56979.84 88888.00 2003-04-30 16:06:40.653 120 15585.56 550.65 56979.96 88888.00 2003-04-30 16:06:41.653 120 15585.56 549.91 56980.09 88888.00 2003-04-30 16:06:42.653 120 15585.69 550.41 56980.82 88888.00 2003-04-30 16:06:43.653 120 15584.91 550.53 56979.35 88888.00 2003-04-30 16:06:44.653 120 15584.65 551.03 56979.59 88888.00 2003-04-30 16:06:45.653 120 15584.65 551.52 56979.47 88888.00 2003-04-30 16:06:46.653 120 15583.61 551.89 56980.21 88888.00 2003-04-30 16:06:47.653 120 15583.35 551.77 56979.59 88888.00 2003-04-30 16:06:48.653 120 15583.35 551.64 56979.47 88888.00 2003-04-30 16:06:49.653 120 15583.35 552.02 56979.72 88888.00 2003-04-30 16:06:50.653 120 15583.48 551.89 56978.98 88888.00 2003-04-30 16:06:51.653 120 15582.70 552.39 56979.11 88888.00 2003-04-30 16:06:52.653 120 15582.57 552.14 56979.35 88888.00 2003-04-30 16:06:53.653 120 15582.57 551.89 56978.98 88888.00 2003-04-30 16:06:54.653 120 15582.05 552.02 56979.11 88888.00 2003-04-30 16:06:55.653 120 15581.53 553.01 56979.11 88888.00 2003-04-30 16:06:56.653 120 15582.05 552.64 56979.35 88888.00 2003-04-30 16:06:57.653 120 15581.53 552.76 56979.47 88888.00 2003-04-30 16:06:58.653 120 15581.40 552.51 56979.47 88888.00 2003-04-30 16:06:59.653 120 15581.53 552.64 56979.59 88888.00 2003-04-30 16:07:00.653 120 15582.05 553.01 56979.84 88888.00 2003-04-30 16:07:01.653 120 15581.40 552.51 56979.72 88888.00 2003-04-30 16:07:02.653 120 15581.66 552.39 56979.11 88888.00 2003-04-30 16:07:03.653 120 15581.79 553.13 56979.84 88888.00 2003-04-30 16:07:04.653 120 15581.92 551.89 56979.72 88888.00 2003-04-30 16:07:05.653 120 15581.66 551.89 56978.62 88888.00 2003-04-30 16:07:06.653 120 15581.14 551.03 56979.59 88888.00 2003-04-30 16:07:07.653 120 15581.14 551.77 56979.59 88888.00 2003-04-30 16:07:08.653 120 15581.14 551.64 56979.23 88888.00 2003-04-30 16:07:09.653 120 15580.62 551.40 56979.23 88888.00 2003-04-30 16:07:10.653 120 15580.23 551.89 56978.62 88888.00 2003-04-30 16:07:11.653 120 15580.36 552.76 56979.35 88888.00 2003-04-30 16:07:12.653 120 15579.71 552.39 56979.11 88888.00 2003-04-30 16:07:13.653 120 15579.97 552.14 56979.47 88888.00 2003-04-30 16:07:14.653 120 15580.23 551.64 56979.47 88888.00 2003-04-30 16:07:15.653 120 15580.10 551.64 56979.23 88888.00 2003-04-30 16:07:16.653 120 15580.62 550.28 56978.98 88888.00 2003-04-30 16:07:17.653 120 15579.71 549.66 56979.84 88888.00 2003-04-30 16:07:18.653 120 15580.62 550.28 56979.72 88888.00 2003-04-30 16:07:19.653 120 15581.14 549.79 56979.23 88888.00 2003-04-30 16:07:20.653 120 15580.49 550.16 56980.09 88888.00 2003-04-30 16:07:21.653 120 15580.62 549.91 56978.13 88888.00 2003-04-30 16:07:22.653 120 15580.36 550.53 56979.11 88888.00 2003-04-30 16:07:23.653 120 15579.58 550.16 56978.74 88888.00 2003-04-30 16:07:24.653 120 15579.71 549.91 56979.23 88888.00 2003-04-30 16:07:25.653 120 15579.19 550.28 56979.11 88888.00 2003-04-30 16:07:26.653 120 15578.93 550.65 56978.62 88888.00 2003-04-30 16:07:27.653 120 15578.41 551.64 56978.86 88888.00 2003-04-30 16:07:28.653 120 15578.41 551.77 56978.25 88888.00 2003-04-30 16:07:29.653 120 15578.80 551.52 56979.35 88888.00 2003-04-30 16:07:30.653 120 15578.54 551.27 56978.74 88888.00 2003-04-30 16:07:31.653 120 15578.54 550.90 56979.11 88888.00 2003-04-30 16:07:32.653 120 15579.19 551.27 56977.88 88888.00 2003-04-30 16:07:33.653 120 15579.84 551.27 56978.50 88888.00 2003-04-30 16:07:34.653 120 15580.75 551.89 56978.74 88888.00 2003-04-30 16:07:35.653 120 15580.88 552.39 56978.62 88888.00 2003-04-30 16:07:36.653 120 15580.49 552.02 56978.62 88888.00 2003-04-30 16:07:37.653 120 15581.66 552.39 56978.50 88888.00 2003-04-30 16:07:38.653 120 15581.27 551.89 56978.13 88888.00 2003-04-30 16:07:39.653 120 15581.92 552.64 56978.37 88888.00 2003-04-30 16:07:40.653 120 15582.44 552.51 56978.86 88888.00 2003-04-30 16:07:41.653 120 15582.70 551.52 56978.50 88888.00 2003-04-30 16:07:42.653 120 15582.83 551.77 56979.35 88888.00 2003-04-30 16:07:43.653 120 15583.22 550.16 56979.11 88888.00 2003-04-30 16:07:44.653 120 15583.87 550.41 56978.62 88888.00 2003-04-30 16:07:45.653 120 15584.00 550.90 56978.62 88888.00 2003-04-30 16:07:46.653 120 15584.39 551.40 56978.74 88888.00 2003-04-30 16:07:47.653 120 15584.26 550.78 56978.98 88888.00 2003-04-30 16:07:48.653 120 15584.52 550.41 56978.37 88888.00 2003-04-30 16:07:49.653 120 15584.65 550.03 56979.47 88888.00 2003-04-30 16:07:50.653 120 15584.91 549.79 56979.11 88888.00 2003-04-30 16:07:51.653 120 15585.04 549.17 56979.11 88888.00 2003-04-30 16:07:52.653 120 15584.78 549.54 56979.47 88888.00 2003-04-30 16:07:53.653 120 15584.52 549.91 56979.23 88888.00 2003-04-30 16:07:54.653 120 15585.04 550.16 56980.21 88888.00 2003-04-30 16:07:55.653 120 15585.30 550.03 56979.47 88888.00 2003-04-30 16:07:56.653 120 15585.04 549.79 56979.11 88888.00 2003-04-30 16:07:57.653 120 15585.30 549.42 56979.84 88888.00 2003-04-30 16:07:58.653 120 15585.95 549.42 56979.47 88888.00 2003-04-30 16:07:59.653 120 15585.04 549.29 56979.96 88888.00 2003-04-30 16:08:00.653 120 15586.73 548.30 56978.98 88888.00 2003-04-30 16:08:01.653 120 15585.56 548.67 56980.09 88888.00 2003-04-30 16:08:02.653 120 15585.56 548.30 56979.72 88888.00 2003-04-30 16:08:03.653 120 15585.82 548.30 56979.72 88888.00 2003-04-30 16:08:04.653 120 15585.69 548.67 56979.84 88888.00 2003-04-30 16:08:05.653 120 15586.08 549.17 56979.72 88888.00 2003-04-30 16:08:06.653 120 15585.43 549.29 56980.21 88888.00 2003-04-30 16:08:07.653 120 15585.82 548.92 56980.21 88888.00 2003-04-30 16:08:08.653 120 15585.56 549.42 56980.33 88888.00 2003-04-30 16:08:09.653 120 15585.82 550.16 56979.23 88888.00 2003-04-30 16:08:10.653 120 15586.60 550.78 56980.09 88888.00 2003-04-30 16:08:11.653 120 15586.60 550.16 56980.21 88888.00 2003-04-30 16:08:12.653 120 15586.73 549.54 56980.21 88888.00 2003-04-30 16:08:13.653 120 15586.99 549.91 56980.09 88888.00 2003-04-30 16:08:14.653 120 15587.25 549.66 56980.21 88888.00 2003-04-30 16:08:15.653 120 15587.90 549.79 56980.09 88888.00 2003-04-30 16:08:16.653 120 15588.81 550.90 56980.21 88888.00 2003-04-30 16:08:17.653 120 15588.94 549.91 56980.21 88888.00 2003-04-30 16:08:18.653 120 15589.20 550.28 56980.57 88888.00 2003-04-30 16:08:19.653 120 15589.85 549.79 56980.21 88888.00 2003-04-30 16:08:20.653 120 15590.63 550.53 56980.70 88888.00 2003-04-30 16:08:21.653 120 15590.63 550.65 56980.94 88888.00 2003-04-30 16:08:22.653 120 15591.02 550.78 56980.94 88888.00 2003-04-30 16:08:23.653 120 15590.24 550.65 56981.06 88888.00 2003-04-30 16:08:24.653 120 15589.59 551.52 56981.31 88888.00 2003-04-30 16:08:25.653 120 15589.33 552.02 56980.94 88888.00 2003-04-30 16:08:26.653 120 15589.72 552.51 56980.94 88888.00 2003-04-30 16:08:27.653 120 15590.11 553.50 56981.06 88888.00 2003-04-30 16:08:28.653 120 15589.72 553.50 56981.06 88888.00 2003-04-30 16:08:29.653 120 15590.37 554.25 56980.70 88888.00 2003-04-30 16:08:30.653 120 15590.37 553.25 56981.06 88888.00 2003-04-30 16:08:31.653 120 15590.11 554.49 56980.57 88888.00 2003-04-30 16:08:32.653 120 15592.19 554.49 56981.31 88888.00 2003-04-30 16:08:33.653 120 15592.06 553.75 56981.67 88888.00 2003-04-30 16:08:34.653 120 15593.35 554.12 56981.55 88888.00 2003-04-30 16:08:35.653 120 15592.45 554.74 56982.41 88888.00 2003-04-30 16:08:36.653 120 15592.71 554.87 56981.31 88888.00 2003-04-30 16:08:37.653 120 15592.58 555.11 56981.55 88888.00 2003-04-30 16:08:38.653 120 15593.22 554.25 56982.16 88888.00 2003-04-30 16:08:39.653 120 15593.48 553.87 56981.80 88888.00 2003-04-30 16:08:40.653 120 15594.13 553.01 56982.41 88888.00 2003-04-30 16:08:41.653 120 15593.22 553.13 56982.29 88888.00 2003-04-30 16:08:42.653 120 15593.35 553.01 56982.41 88888.00 2003-04-30 16:08:43.653 120 15593.74 551.89 56982.89 88888.00 2003-04-30 16:08:44.653 120 15593.61 552.39 56983.02 88888.00 2003-04-30 16:08:45.653 120 15593.74 551.27 56982.89 88888.00 2003-04-30 16:08:46.653 120 15593.61 551.52 56982.53 88888.00 2003-04-30 16:08:47.653 120 15594.00 551.15 56982.77 88888.00 2003-04-30 16:08:48.653 120 15594.13 551.27 56982.89 88888.00 2003-04-30 16:08:49.653 120 15594.39 552.14 56982.53 88888.00 2003-04-30 16:08:50.653 120 15594.91 553.13 56983.26 88888.00 2003-04-30 16:08:51.653 120 15594.78 552.51 56982.53 88888.00 2003-04-30 16:08:52.653 120 15595.82 553.25 56982.89 88888.00 2003-04-30 16:08:53.653 120 15596.86 553.13 56983.75 88888.00 2003-04-30 16:08:54.653 120 15597.38 552.88 56983.02 88888.00 2003-04-30 16:08:55.653 120 15597.77 552.02 56983.02 88888.00 2003-04-30 16:08:56.653 120 15598.55 551.77 56984.00 88888.00 2003-04-30 16:08:57.653 120 15597.90 550.90 56984.24 88888.00 2003-04-30 16:08:58.653 120 15598.29 551.15 56983.88 88888.00 2003-04-30 16:08:59.653 120 15598.81 550.28 56984.24 88888.00 2003-04-30 16:09:00.653 120 15599.72 550.41 56983.75 88888.00 2003-04-30 16:09:01.653 120 15599.72 549.91 56984.36 88888.00 2003-04-30 16:09:02.653 120 15600.89 549.42 56985.22 88888.00 2003-04-30 16:09:03.653 120 15601.02 548.67 56985.34 88888.00 2003-04-30 16:09:04.653 120 15601.15 548.18 56984.24 88888.00 2003-04-30 16:09:05.653 120 15601.28 548.05 56985.22 88888.00 2003-04-30 16:09:06.653 120 15601.02 547.81 56985.22 88888.00 2003-04-30 16:09:07.653 120 15602.06 547.06 56985.46 88888.00 2003-04-30 16:09:08.653 120 15602.58 547.68 56985.46 88888.00 2003-04-30 16:09:09.653 120 15603.62 547.93 56985.59 88888.00 2003-04-30 16:09:10.653 120 15603.62 548.05 56985.95 88888.00 2003-04-30 16:09:11.653 120 15603.62 547.43 56986.07 88888.00 2003-04-30 16:09:12.653 120 15604.40 547.19 56985.95 88888.00 2003-04-30 16:09:13.653 120 15604.27 547.68 56986.32 88888.00 2003-04-30 16:09:14.653 120 15604.27 547.06 56986.69 88888.00 2003-04-30 16:09:15.653 120 15603.49 546.94 56986.20 88888.00 2003-04-30 16:09:16.653 120 15603.36 547.19 56986.69 88888.00 2003-04-30 16:09:17.653 120 15603.62 546.81 56986.81 88888.00 2003-04-30 16:09:18.653 120 15604.53 546.69 56986.81 88888.00 2003-04-30 16:09:19.653 120 15604.40 545.33 56986.81 88888.00 2003-04-30 16:09:20.653 120 15604.27 545.58 56987.30 88888.00 2003-04-30 16:09:21.653 120 15605.18 544.34 56987.79 88888.00 2003-04-30 16:09:22.653 120 15604.66 544.83 56988.03 88888.00 2003-04-30 16:09:23.653 120 15604.40 543.97 56987.79 88888.00 2003-04-30 16:09:24.653 120 15604.53 544.46 56987.42 88888.00 2003-04-30 16:09:25.653 120 15603.23 545.33 56987.91 88888.00 2003-04-30 16:09:26.653 120 15604.66 545.58 56987.54 88888.00 2003-04-30 16:09:27.653 120 15604.53 544.71 56987.79 88888.00 2003-04-30 16:09:28.653 120 15603.75 544.71 56987.05 88888.00 2003-04-30 16:09:29.653 120 15604.40 544.21 56987.91 88888.00 2003-04-30 16:09:30.653 120 15604.14 543.47 56987.54 88888.00 2003-04-30 16:09:31.653 120 15604.40 543.97 56987.54 88888.00 2003-04-30 16:09:32.653 120 15603.49 542.85 56988.03 88888.00 2003-04-30 16:09:33.653 120 15603.10 543.10 56988.15 88888.00 2003-04-30 16:09:34.653 120 15602.97 542.98 56988.03 88888.00 2003-04-30 16:09:35.653 120 15601.41 542.73 56987.91 88888.00 2003-04-30 16:09:36.653 120 15600.37 543.35 56987.91 88888.00 2003-04-30 16:09:37.653 120 15600.24 543.84 56988.03 88888.00 2003-04-30 16:09:38.653 120 15599.33 543.84 56988.64 88888.00 2003-04-30 16:09:39.653 120 15599.20 543.59 56988.15 88888.00 2003-04-30 16:09:40.653 120 15598.94 543.22 56988.64 88888.00 2003-04-30 16:09:41.653 120 15598.55 543.84 56987.79 88888.00 2003-04-30 16:09:42.653 120 15597.90 543.72 56987.54 88888.00 2003-04-30 16:09:43.653 120 15598.81 544.09 56987.66 88888.00 2003-04-30 16:09:44.653 120 15598.94 544.21 56988.03 88888.00 2003-04-30 16:09:45.653 120 15598.81 544.46 56987.54 88888.00 2003-04-30 16:09:46.653 120 15599.33 544.21 56987.30 88888.00 2003-04-30 16:09:47.653 120 15599.85 544.71 56987.18 88888.00 2003-04-30 16:09:48.653 120 15598.94 544.83 56987.18 88888.00 2003-04-30 16:09:49.653 120 15598.81 544.71 56987.66 88888.00 2003-04-30 16:09:50.653 120 15597.51 544.71 56987.05 88888.00 2003-04-30 16:09:51.653 120 15598.03 544.96 56987.42 88888.00 2003-04-30 16:09:52.653 120 15596.08 544.46 56987.79 88888.00 2003-04-30 16:09:53.653 120 15594.65 544.96 56986.69 88888.00 2003-04-30 16:09:54.653 120 15594.00 544.71 56987.05 88888.00 2003-04-30 16:09:55.653 120 15592.71 544.71 56987.18 88888.00 2003-04-30 16:09:56.653 120 15591.67 544.83 56987.18 88888.00 2003-04-30 16:09:57.653 120 15590.76 544.96 56987.05 88888.00 2003-04-30 16:09:58.653 120 15590.50 544.59 56986.07 88888.00 2003-04-30 16:09:59.653 120 15590.37 545.33 56986.81 88888.00 2003-04-30 16:10:00.653 120 15590.63 545.20 56986.20 88888.00 2003-04-30 16:10:01.653 120 15590.37 544.96 56986.20 88888.00 2003-04-30 16:10:02.653 120 15590.76 544.83 56985.59 88888.00 2003-04-30 16:10:03.653 120 15590.63 545.08 56985.59 88888.00 2003-04-30 16:10:04.653 120 15591.28 545.08 56985.22 88888.00 2003-04-30 16:10:05.653 120 15590.89 544.46 56985.59 88888.00 2003-04-30 16:10:06.653 120 15590.63 545.33 56984.98 88888.00 2003-04-30 16:10:07.653 120 15590.63 545.20 56984.85 88888.00 2003-04-30 16:10:08.653 120 15591.15 545.70 56984.36 88888.00 2003-04-30 16:10:09.653 120 15590.63 545.58 56984.73 88888.00 2003-04-30 16:10:10.653 120 15590.37 545.33 56984.36 88888.00 2003-04-30 16:10:11.653 120 15590.50 545.95 56984.36 88888.00 2003-04-30 16:10:12.653 120 15590.37 546.57 56984.24 88888.00 2003-04-30 16:10:13.653 120 15589.46 546.57 56984.00 88888.00 2003-04-30 16:10:14.653 120 15589.07 546.81 56983.88 88888.00 2003-04-30 16:10:15.653 120 15588.42 546.57 56983.39 88888.00 2003-04-30 16:10:16.653 120 15588.55 546.69 56983.02 88888.00 2003-04-30 16:10:17.653 120 15588.68 546.57 56983.63 88888.00 2003-04-30 16:10:18.653 120 15589.85 547.06 56983.39 88888.00 2003-04-30 16:10:19.653 120 15589.72 545.70 56983.14 88888.00 2003-04-30 16:10:20.653 120 15591.02 545.70 56983.14 88888.00 2003-04-30 16:10:21.653 120 15591.54 546.32 56982.41 88888.00 2003-04-30 16:10:22.653 120 15591.67 546.32 56983.39 88888.00 2003-04-30 16:10:23.653 120 15592.58 545.33 56983.26 88888.00 2003-04-30 16:10:24.653 120 15592.71 545.70 56982.65 88888.00 2003-04-30 16:10:25.653 120 15593.61 545.95 56982.89 88888.00 2003-04-30 16:10:26.653 120 15594.13 544.83 56982.65 88888.00 2003-04-30 16:10:27.653 120 15594.65 544.83 56983.63 88888.00 2003-04-30 16:10:28.653 120 15594.52 544.46 56983.39 88888.00 2003-04-30 16:10:29.653 120 15594.13 543.84 56982.53 88888.00 2003-04-30 16:10:30.653 120 15594.13 544.09 56983.39 88888.00 2003-04-30 16:10:31.653 120 15595.17 543.35 56983.26 88888.00 2003-04-30 16:10:32.653 120 15594.52 543.47 56983.02 88888.00 2003-04-30 16:10:33.653 120 15594.26 543.10 56983.02 88888.00 2003-04-30 16:10:34.653 120 15593.61 542.48 56983.26 88888.00 2003-04-30 16:10:35.653 120 15593.48 542.60 56982.65 88888.00 2003-04-30 16:10:36.653 120 15592.96 543.10 56983.14 88888.00 2003-04-30 16:10:37.653 120 15592.06 544.96 56982.77 88888.00 2003-04-30 16:10:38.653 120 15591.41 545.82 56983.02 88888.00 2003-04-30 16:10:39.653 120 15592.19 546.69 56982.65 88888.00 2003-04-30 16:10:40.653 120 15592.06 547.81 56981.67 88888.00 2003-04-30 16:10:41.653 120 15592.96 548.92 56982.41 88888.00 2003-04-30 16:10:42.653 120 15594.00 549.54 56982.29 88888.00 2003-04-30 16:10:43.653 120 15595.69 551.52 56981.67 88888.00 2003-04-30 16:10:44.653 120 15597.38 551.64 56982.89 88888.00 2003-04-30 16:10:45.653 120 15597.77 552.26 56982.65 88888.00 2003-04-30 16:10:46.653 120 15599.46 551.52 56983.02 88888.00 2003-04-30 16:10:47.653 120 15600.63 551.03 56982.65 88888.00 2003-04-30 16:10:48.653 120 15601.67 550.53 56983.14 88888.00 2003-04-30 16:10:49.653 120 15602.32 549.54 56983.51 88888.00 2003-04-30 16:10:50.653 120 15603.62 548.42 56982.89 88888.00 2003-04-30 16:10:51.653 120 15603.75 548.18 56983.14 88888.00 2003-04-30 16:10:52.653 120 15605.05 546.32 56983.63 88888.00 2003-04-30 16:10:53.653 120 15604.14 545.45 56984.98 88888.00 2003-04-30 16:10:54.653 120 15604.27 544.96 56984.61 88888.00 2003-04-30 16:10:55.653 120 15604.79 544.59 56985.10 88888.00 2003-04-30 16:10:56.653 120 15605.44 544.83 56984.73 88888.00 2003-04-30 16:10:57.653 120 15605.96 543.72 56985.10 88888.00 2003-04-30 16:10:58.653 120 15606.48 542.98 56985.34 88888.00 2003-04-30 16:10:59.653 120 15606.87 543.84 56985.46 88888.00 2003-04-30 16:11:00.653 120 15606.48 543.97 56985.46 88888.00 2003-04-30 16:11:01.653 120 15605.96 544.34 56986.44 88888.00 2003-04-30 16:11:02.653 120 15605.70 544.83 56986.56 88888.00 2003-04-30 16:11:03.653 120 15605.44 545.08 56986.56 88888.00 2003-04-30 16:11:04.653 120 15605.70 545.58 56985.95 88888.00 2003-04-30 16:11:05.653 120 15605.18 546.07 56986.93 88888.00 2003-04-30 16:11:06.653 120 15605.83 546.20 56986.44 88888.00 2003-04-30 16:11:07.653 120 15606.22 545.95 56986.44 88888.00 2003-04-30 16:11:08.653 120 15606.87 546.32 56986.93 88888.00 2003-04-30 16:11:09.653 120 15607.13 546.44 56987.42 88888.00 2003-04-30 16:11:10.653 120 15607.39 546.69 56987.54 88888.00 2003-04-30 16:11:11.653 120 15608.56 547.06 56987.54 88888.00 2003-04-30 16:11:12.653 120 15610.25 547.31 56987.54 88888.00 2003-04-30 16:11:13.653 120 15609.86 547.06 56987.42 88888.00 2003-04-30 16:11:14.653 120 15610.38 546.69 56988.15 88888.00 2003-04-30 16:11:15.653 120 15611.16 547.43 56988.03 88888.00 2003-04-30 16:11:16.653 120 15611.16 547.43 56987.91 88888.00 2003-04-30 16:11:17.653 120 15611.29 547.93 56988.28 88888.00 2003-04-30 16:11:18.653 120 15611.03 547.56 56988.64 88888.00 2003-04-30 16:11:19.653 120 15610.89 548.18 56988.52 88888.00 2003-04-30 16:11:20.653 120 15611.54 548.18 56988.89 88888.00 2003-04-30 16:11:21.653 120 15611.16 547.93 56989.38 88888.00 2003-04-30 16:11:22.653 120 15612.06 547.93 56990.23 88888.00 2003-04-30 16:11:23.653 120 15611.42 548.30 56990.11 88888.00 2003-04-30 16:11:24.653 120 15611.54 547.93 56989.50 88888.00 2003-04-30 16:11:25.653 120 15610.63 546.69 56990.11 88888.00 2003-04-30 16:11:26.653 120 15612.45 545.33 56990.23 88888.00 2003-04-30 16:11:27.653 120 15612.19 546.20 56990.23 88888.00 2003-04-30 16:11:28.653 120 15611.80 544.96 56990.60 88888.00 2003-04-30 16:11:29.653 120 15612.06 544.21 56990.23 88888.00 2003-04-30 16:11:30.653 120 15611.93 543.72 56990.84 88888.00 2003-04-30 16:11:31.653 120 15612.45 542.23 56991.21 88888.00 2003-04-30 16:11:32.653 120 15612.45 541.74 56990.48 88888.00 2003-04-30 16:11:33.653 120 15611.67 542.36 56990.48 88888.00 2003-04-30 16:11:34.653 120 15612.32 541.86 56990.96 88888.00 2003-04-30 16:11:35.653 120 15612.19 541.98 56991.82 88888.00 2003-04-30 16:11:36.653 120 15611.93 542.23 56991.21 88888.00 2003-04-30 16:11:37.653 120 15611.93 542.60 56991.21 88888.00 2003-04-30 16:11:38.653 120 15610.76 543.35 56991.45 88888.00 2003-04-30 16:11:39.653 120 15610.38 544.21 56991.09 88888.00 2003-04-30 16:11:40.653 120 15609.34 544.96 56991.45 88888.00 2003-04-30 16:11:41.653 120 15609.21 545.58 56990.72 88888.00 2003-04-30 16:11:42.653 120 15608.30 546.20 56990.96 88888.00 2003-04-30 16:11:43.653 120 15609.08 546.69 56991.95 88888.00 2003-04-30 16:11:44.653 120 15607.91 546.57 56991.09 88888.00 2003-04-30 16:11:45.653 120 15607.13 547.31 56991.21 88888.00 2003-04-30 16:11:46.653 120 15607.52 547.06 56991.21 88888.00 2003-04-30 16:11:47.653 120 15608.30 545.58 56990.72 88888.00 2003-04-30 16:11:48.653 120 15608.82 545.33 56990.96 88888.00 2003-04-30 16:11:49.653 120 15609.60 544.09 56990.72 88888.00 2003-04-30 16:11:50.653 120 15610.25 543.47 56991.21 88888.00 2003-04-30 16:11:51.653 120 15610.25 542.85 56991.09 88888.00 2003-04-30 16:11:52.653 120 15610.25 543.22 56990.48 88888.00 2003-04-30 16:11:53.653 120 15611.03 541.24 56990.36 88888.00 2003-04-30 16:11:54.653 120 15611.42 540.87 56990.96 88888.00 2003-04-30 16:11:55.653 120 15610.12 540.99 56991.21 88888.00 2003-04-30 16:11:56.653 120 15610.12 540.62 56990.60 88888.00 2003-04-30 16:11:57.653 120 15609.99 541.12 56990.84 88888.00 2003-04-30 16:11:58.653 120 15608.82 541.24 56991.33 88888.00 2003-04-30 16:11:59.653 120 15607.26 541.36 56991.70 88888.00 2003-04-30 16:12:00.653 120 15607.00 542.11 56991.45 88888.00 2003-04-30 16:12:01.653 120 15604.53 541.86 56991.21 88888.00 2003-04-30 16:12:02.653 120 15604.53 542.23 56991.21 88888.00 2003-04-30 16:12:03.653 120 15603.36 542.85 56990.36 88888.00 2003-04-30 16:12:04.653 120 15602.71 542.73 56989.99 88888.00 2003-04-30 16:12:05.653 120 15602.84 544.09 56989.99 88888.00 2003-04-30 16:12:06.653 120 15602.97 544.34 56990.23 88888.00 2003-04-30 16:12:07.653 120 15603.62 544.59 56990.11 88888.00 2003-04-30 16:12:08.653 120 15603.36 543.47 56989.38 88888.00 2003-04-30 16:12:09.653 120 15604.92 543.84 56989.87 88888.00 2003-04-30 16:12:10.653 120 15605.70 543.97 56989.74 88888.00 2003-04-30 16:12:11.653 120 15606.48 543.22 56989.62 88888.00 2003-04-30 16:12:12.653 120 15605.83 541.61 56988.89 88888.00 2003-04-30 16:12:13.653 120 15607.39 541.49 56989.38 88888.00 2003-04-30 16:12:14.653 120 15607.91 541.24 56988.89 88888.00 2003-04-30 16:12:15.653 120 15608.69 539.88 56989.01 88888.00 2003-04-30 16:12:16.653 120 15608.30 539.63 56989.13 88888.00 2003-04-30 16:12:17.653 120 15608.69 538.89 56989.38 88888.00 2003-04-30 16:12:18.653 120 15608.17 538.52 56989.25 88888.00 2003-04-30 16:12:19.653 120 15607.39 539.01 56989.13 88888.00 2003-04-30 16:12:20.653 120 15606.22 538.64 56989.25 88888.00 2003-04-30 16:12:21.653 120 15605.44 539.26 56988.89 88888.00 2003-04-30 16:12:22.653 120 15603.75 539.63 56989.25 88888.00 2003-04-30 16:12:23.653 120 15603.62 540.00 56988.89 88888.00 2003-04-30 16:12:24.653 120 15603.23 540.37 56988.89 88888.00 2003-04-30 16:12:25.653 120 15602.71 540.25 56988.64 88888.00 2003-04-30 16:12:26.653 120 15602.06 540.99 56988.40 88888.00 2003-04-30 16:12:27.653 120 15601.67 541.61 56988.77 88888.00 2003-04-30 16:12:28.653 120 15601.41 542.48 56988.28 88888.00 2003-04-30 16:12:29.653 120 15601.80 541.74 56987.79 88888.00 2003-04-30 16:12:30.653 120 15601.80 542.48 56988.15 88888.00 2003-04-30 16:12:31.653 120 15601.67 542.85 56987.79 88888.00 2003-04-30 16:12:32.653 120 15601.80 543.10 56987.42 88888.00 2003-04-30 16:12:33.653 120 15603.49 542.73 56987.79 88888.00 2003-04-30 16:12:34.653 120 15604.40 542.48 56987.30 88888.00 2003-04-30 16:12:35.653 120 15605.05 542.11 56987.79 88888.00 2003-04-30 16:12:36.653 120 15605.83 542.23 56987.42 88888.00 2003-04-30 16:12:37.653 120 15606.09 541.98 56987.30 88888.00 2003-04-30 16:12:38.653 120 15606.22 541.49 56987.30 88888.00 2003-04-30 16:12:39.653 120 15606.22 541.74 56987.91 88888.00 2003-04-30 16:12:40.653 120 15605.44 540.75 56987.91 88888.00 2003-04-30 16:12:41.653 120 15605.18 540.87 56987.79 88888.00 2003-04-30 16:12:42.653 120 15605.96 541.24 56987.79 88888.00 2003-04-30 16:12:43.653 120 15605.70 540.75 56987.66 88888.00 2003-04-30 16:12:44.653 120 15605.57 540.75 56987.54 88888.00 2003-04-30 16:12:45.653 120 15605.05 540.50 56987.42 88888.00 2003-04-30 16:12:46.653 120 15604.92 540.99 56988.15 88888.00 2003-04-30 16:12:47.653 120 15605.70 540.87 56988.15 88888.00 2003-04-30 16:12:48.653 120 15605.96 540.75 56988.28 88888.00 2003-04-30 16:12:49.653 120 15605.83 541.24 56987.79 88888.00 2003-04-30 16:12:50.653 120 15606.35 541.74 56987.42 88888.00 2003-04-30 16:12:51.653 120 15606.35 542.73 56988.15 88888.00 2003-04-30 16:12:52.653 120 15606.61 543.35 56988.28 88888.00 2003-04-30 16:12:53.653 120 15606.09 543.35 56988.40 88888.00 2003-04-30 16:12:54.653 120 15605.57 544.46 56988.28 88888.00 2003-04-30 16:12:55.653 120 15605.31 544.71 56987.91 88888.00 2003-04-30 16:12:56.653 120 15605.70 543.84 56987.42 88888.00 2003-04-30 16:12:57.653 120 15604.53 543.47 56987.54 88888.00 2003-04-30 16:12:58.653 120 15605.70 543.47 56987.66 88888.00 2003-04-30 16:12:59.653 120 15605.31 543.10 56988.15 88888.00 2003-04-30 16:13:00.653 120 15606.74 542.60 56987.66 88888.00 2003-04-30 16:13:01.653 120 15606.48 542.60 56987.66 88888.00 2003-04-30 16:13:02.653 120 15608.17 541.74 56987.54 88888.00 2003-04-30 16:13:03.653 120 15608.04 541.86 56987.18 88888.00 2003-04-30 16:13:04.653 120 15609.47 541.98 56987.54 88888.00 2003-04-30 16:13:05.653 120 15609.86 542.11 56987.54 88888.00 2003-04-30 16:13:06.653 120 15609.99 541.86 56987.79 88888.00 2003-04-30 16:13:07.653 120 15609.73 541.86 56987.05 88888.00 2003-04-30 16:13:08.653 120 15611.03 541.98 56987.54 88888.00 2003-04-30 16:13:09.653 120 15611.03 543.10 56987.54 88888.00 2003-04-30 16:13:10.653 120 15610.12 543.47 56987.42 88888.00 2003-04-30 16:13:11.653 120 15611.42 544.21 56987.91 88888.00 2003-04-30 16:13:12.653 120 15610.38 545.58 56987.54 88888.00 2003-04-30 16:13:13.653 120 15609.60 545.95 56987.05 88888.00 2003-04-30 16:13:14.653 120 15609.60 546.20 56987.54 88888.00 2003-04-30 16:13:15.653 120 15609.73 546.69 56987.30 88888.00 2003-04-30 16:13:16.653 120 15609.08 546.44 56987.54 88888.00 2003-04-30 16:13:17.653 120 15610.38 546.81 56987.42 88888.00 2003-04-30 16:13:18.653 120 15610.76 547.43 56986.81 88888.00 2003-04-30 16:13:19.653 120 15610.50 548.55 56987.18 88888.00 2003-04-30 16:13:20.653 120 15610.25 547.56 56986.81 88888.00 2003-04-30 16:13:21.653 120 15610.50 548.30 56987.42 88888.00 2003-04-30 16:13:22.653 120 15611.03 549.04 56987.54 88888.00 2003-04-30 16:13:23.653 120 15610.50 549.79 56987.54 88888.00 2003-04-30 16:13:24.653 120 15609.99 551.15 56987.05 88888.00 2003-04-30 16:13:25.653 120 15610.12 550.90 56986.56 88888.00 2003-04-30 16:13:26.653 120 15610.50 551.52 56987.05 88888.00 2003-04-30 16:13:27.653 120 15609.99 552.51 56986.81 88888.00 2003-04-30 16:13:28.653 120 15610.76 552.02 56987.18 88888.00 2003-04-30 16:13:29.653 120 15611.42 552.39 56987.42 88888.00 2003-04-30 16:13:30.653 120 15611.80 551.89 56986.81 88888.00 2003-04-30 16:13:31.653 120 15612.06 552.26 56986.81 88888.00 2003-04-30 16:13:32.653 120 15612.19 551.52 56986.56 88888.00 2003-04-30 16:13:33.653 120 15612.71 551.64 56986.93 88888.00 2003-04-30 16:13:34.653 120 15613.49 551.27 56986.69 88888.00 2003-04-30 16:13:35.653 120 15613.10 551.64 56987.18 88888.00 2003-04-30 16:13:36.653 120 15613.36 551.27 56986.07 88888.00 2003-04-30 16:13:37.653 120 15613.75 550.53 56986.32 88888.00 2003-04-30 16:13:38.653 120 15613.75 550.28 56987.42 88888.00 2003-04-30 16:13:39.653 120 15614.66 550.65 56987.30 88888.00 2003-04-30 16:13:40.653 120 15615.05 550.03 56987.54 88888.00 2003-04-30 16:13:41.653 120 15615.44 548.80 56987.54 88888.00 2003-04-30 16:13:42.653 120 15615.57 548.80 56987.30 88888.00 2003-04-30 16:13:43.653 120 15615.18 548.55 56987.05 88888.00 2003-04-30 16:13:44.653 120 15615.44 548.92 56988.03 88888.00 2003-04-30 16:13:45.653 120 15614.53 549.66 56987.42 88888.00 2003-04-30 16:13:46.653 120 15613.23 549.91 56987.30 88888.00 2003-04-30 16:13:47.653 120 15612.32 550.16 56987.05 88888.00 2003-04-30 16:13:48.653 120 15611.80 551.15 56987.18 88888.00 2003-04-30 16:13:49.653 120 15610.38 552.51 56986.93 88888.00 2003-04-30 16:13:50.653 120 15608.69 552.76 56987.05 88888.00 2003-04-30 16:13:51.653 120 15609.34 553.38 56986.81 88888.00 2003-04-30 16:13:52.653 120 15608.04 554.12 56987.30 88888.00 2003-04-30 16:13:53.653 120 15609.08 554.74 56986.93 88888.00 2003-04-30 16:13:54.653 120 15609.21 555.73 56987.30 88888.00 2003-04-30 16:13:55.653 120 15610.38 556.35 56986.69 88888.00 2003-04-30 16:13:56.653 120 15612.45 556.48 56985.71 88888.00 2003-04-30 16:13:57.653 120 15613.10 556.97 56986.44 88888.00 2003-04-30 16:13:58.653 120 15614.27 556.85 56986.20 88888.00 2003-04-30 16:13:59.653 120 15615.05 556.23 56985.95 88888.00 2003-04-30 16:14:00.653 120 15616.09 556.97 56985.83 88888.00 2003-04-30 16:14:01.653 120 15615.44 556.23 56986.93 88888.00 2003-04-30 16:14:02.653 120 15615.18 555.61 56986.20 88888.00 2003-04-30 16:14:03.653 120 15615.31 555.61 56986.32 88888.00 2003-04-30 16:14:04.653 120 15615.96 555.48 56986.44 88888.00 2003-04-30 16:14:05.653 120 15615.70 554.87 56986.81 88888.00 2003-04-30 16:14:06.653 120 15616.22 555.24 56986.07 88888.00 2003-04-30 16:14:07.653 120 15616.61 555.24 56987.30 88888.00 2003-04-30 16:14:08.653 120 15615.96 554.99 56986.81 88888.00 2003-04-30 16:14:09.653 120 15616.48 553.75 56987.05 88888.00 2003-04-30 16:14:10.653 120 15615.96 554.49 56987.66 88888.00 2003-04-30 16:14:11.653 120 15616.48 554.49 56987.18 88888.00 2003-04-30 16:14:12.653 120 15615.96 554.49 56986.32 88888.00 2003-04-30 16:14:13.653 120 15616.09 554.12 56986.81 88888.00 2003-04-30 16:14:14.653 120 15615.83 554.25 56987.30 88888.00 2003-04-30 16:14:15.653 120 15615.83 554.74 56987.18 88888.00 2003-04-30 16:14:16.653 120 15614.92 555.11 56987.18 88888.00 2003-04-30 16:14:17.653 120 15614.92 555.36 56986.81 88888.00 2003-04-30 16:14:18.653 120 15614.79 554.99 56987.54 88888.00 2003-04-30 16:14:19.653 120 15615.31 556.23 56987.18 88888.00 2003-04-30 16:14:20.653 120 15614.79 556.85 56987.42 88888.00 2003-04-30 16:14:21.653 120 15615.96 556.72 56987.66 88888.00 2003-04-30 16:14:22.653 120 15617.00 557.59 56987.05 88888.00 2003-04-30 16:14:23.653 120 15617.26 557.22 56987.54 88888.00 2003-04-30 16:14:24.653 120 15617.91 558.09 56987.42 88888.00 2003-04-30 16:14:25.653 120 15618.95 557.47 56987.42 88888.00 2003-04-30 16:14:26.653 120 15619.60 558.21 56987.66 88888.00 2003-04-30 16:14:27.653 120 15620.25 557.47 56987.91 88888.00 2003-04-30 16:14:28.653 120 15620.38 557.47 56988.15 88888.00 2003-04-30 16:14:29.653 120 15620.51 557.47 56988.03 88888.00 2003-04-30 16:14:30.653 120 15623.11 556.60 56987.91 88888.00 2003-04-30 16:14:31.653 120 15622.72 555.36 56988.28 88888.00 2003-04-30 16:14:32.653 120 15623.63 555.86 56989.01 88888.00 2003-04-30 16:14:33.653 120 15623.37 554.99 56988.89 88888.00 2003-04-30 16:14:34.653 120 15623.50 554.87 56989.01 88888.00 2003-04-30 16:14:35.653 120 15623.50 553.75 56989.38 88888.00 2003-04-30 16:14:36.653 120 15623.63 553.75 56989.38 88888.00 2003-04-30 16:14:37.653 120 15624.15 554.12 56989.38 88888.00 2003-04-30 16:14:38.653 120 15623.37 553.75 56989.62 88888.00 2003-04-30 16:14:39.653 120 15623.89 553.87 56989.38 88888.00 2003-04-30 16:14:40.653 120 15623.89 554.25 56989.38 88888.00 2003-04-30 16:14:41.653 120 15623.37 554.12 56989.62 88888.00 2003-04-30 16:14:42.653 120 15622.85 554.99 56990.60 88888.00 2003-04-30 16:14:43.653 120 15622.98 554.00 56990.48 88888.00 2003-04-30 16:14:44.653 120 15622.85 553.87 56990.84 88888.00 2003-04-30 16:14:45.653 120 15621.94 554.25 56990.84 88888.00 2003-04-30 16:14:46.653 120 15621.81 553.87 56989.87 88888.00 2003-04-30 16:14:47.653 120 15621.03 554.25 56990.96 88888.00 2003-04-30 16:14:48.653 120 15620.12 553.63 56990.36 88888.00 2003-04-30 16:14:49.653 120 15620.38 552.88 56990.48 88888.00 2003-04-30 16:14:50.653 120 15619.47 552.88 56990.23 88888.00 2003-04-30 16:14:51.653 120 15619.99 552.64 56990.11 88888.00 2003-04-30 16:14:52.653 120 15619.34 551.89 56991.21 88888.00 2003-04-30 16:14:53.653 120 15620.90 552.14 56990.36 88888.00 2003-04-30 16:14:54.653 120 15620.25 552.51 56990.36 88888.00 2003-04-30 16:14:55.653 120 15621.03 552.02 56990.36 88888.00 2003-04-30 16:14:56.653 120 15621.81 552.51 56990.60 88888.00 2003-04-30 16:14:57.653 120 15622.07 552.02 56990.96 88888.00 2003-04-30 16:14:58.653 120 15622.33 552.02 56990.72 88888.00 2003-04-30 16:14:59.653 120 15622.20 552.39 56990.96 88888.00 2003-04-30 16:15:00.653 120 15623.24 552.14 56990.84 88888.00 2003-04-30 16:15:01.653 120 15623.24 552.26 56991.33 88888.00 2003-04-30 16:15:02.653 120 15622.59 552.76 56991.21 88888.00 2003-04-30 16:15:03.653 120 15622.46 552.64 56990.72 88888.00 2003-04-30 16:15:04.653 120 15622.33 552.76 56991.70 88888.00 2003-04-30 16:15:05.653 120 15622.07 552.39 56991.58 88888.00 2003-04-30 16:15:06.653 120 15622.07 551.52 56991.58 88888.00 2003-04-30 16:15:07.653 120 15622.20 551.40 56991.45 88888.00 2003-04-30 16:15:08.653 120 15622.20 551.40 56991.95 88888.00 2003-04-30 16:15:09.653 120 15622.07 550.78 56991.58 88888.00 2003-04-30 16:15:10.653 120 15622.98 550.03 56991.95 88888.00 2003-04-30 16:15:11.653 120 15622.59 551.27 56991.45 88888.00 2003-04-30 16:15:12.653 120 15623.50 550.03 56991.95 88888.00 2003-04-30 16:15:13.653 120 15623.11 550.16 56992.43 88888.00 2003-04-30 16:15:14.653 120 15622.85 550.03 56991.82 88888.00 2003-04-30 16:15:15.653 120 15622.46 549.91 56991.95 88888.00 2003-04-30 16:15:16.653 120 15621.94 549.04 56992.55 88888.00 2003-04-30 16:15:17.653 120 15622.07 549.79 56991.95 88888.00 2003-04-30 16:15:18.653 120 15621.68 549.29 56991.70 88888.00 2003-04-30 16:15:19.653 120 15621.55 549.42 56991.58 88888.00 2003-04-30 16:15:20.653 120 15621.42 550.16 56991.82 88888.00 2003-04-30 16:15:21.653 120 15622.98 549.04 56991.82 88888.00 2003-04-30 16:15:22.653 120 15622.72 549.54 56991.95 88888.00 2003-04-30 16:15:23.653 120 15622.59 548.92 56991.70 88888.00 2003-04-30 16:15:24.653 120 15623.24 548.67 56991.58 88888.00 2003-04-30 16:15:25.653 120 15622.85 549.17 56991.33 88888.00 2003-04-30 16:15:26.653 120 15624.15 548.67 56992.07 88888.00 2003-04-30 16:15:27.653 120 15623.50 549.29 56991.82 88888.00 2003-04-30 16:15:28.653 120 15624.15 548.55 56992.07 88888.00 2003-04-30 16:15:29.653 120 15624.02 549.42 56991.21 88888.00 2003-04-30 16:15:30.653 120 15624.80 549.54 56991.70 88888.00 2003-04-30 16:15:31.653 120 15624.28 549.42 56992.07 88888.00 2003-04-30 16:15:32.653 120 15624.28 549.54 56991.33 88888.00 2003-04-30 16:15:33.653 120 15623.89 549.42 56991.58 88888.00 2003-04-30 16:15:34.653 120 15624.93 549.66 56992.07 88888.00 2003-04-30 16:15:35.653 120 15625.06 548.30 56991.70 88888.00 2003-04-30 16:15:36.653 120 15623.89 548.05 56991.45 88888.00 2003-04-30 16:15:37.653 120 15624.28 547.81 56992.07 88888.00 2003-04-30 16:15:38.653 120 15624.28 547.06 56992.31 88888.00 2003-04-30 16:15:39.653 120 15624.54 546.81 56990.96 88888.00 2003-04-30 16:15:40.653 120 15624.93 545.58 56991.33 88888.00 2003-04-30 16:15:41.653 120 15625.19 546.07 56991.58 88888.00 2003-04-30 16:15:42.653 120 15624.93 545.95 56991.95 88888.00 2003-04-30 16:15:43.653 120 15625.06 544.96 56991.45 88888.00 2003-04-30 16:15:44.653 120 15624.93 545.08 56990.84 88888.00 2003-04-30 16:15:45.653 120 15624.93 545.45 56991.95 88888.00 2003-04-30 16:15:46.653 120 15623.89 544.96 56991.70 88888.00 2003-04-30 16:15:47.653 120 15623.50 545.45 56991.58 88888.00 2003-04-30 16:15:48.653 120 15622.85 546.07 56991.70 88888.00 2003-04-30 16:15:49.653 120 15622.85 546.32 56991.45 88888.00 2003-04-30 16:15:50.653 120 15621.81 546.57 56990.96 88888.00 2003-04-30 16:15:51.653 120 15621.94 546.07 56991.21 88888.00 2003-04-30 16:15:52.653 120 15621.81 547.19 56990.96 88888.00 2003-04-30 16:15:53.653 120 15622.20 546.32 56990.72 88888.00 2003-04-30 16:15:54.653 120 15622.46 546.44 56990.84 88888.00 2003-04-30 16:15:55.653 120 15623.24 545.20 56990.96 88888.00 2003-04-30 16:15:56.653 120 15623.24 544.71 56991.45 88888.00 2003-04-30 16:15:57.653 120 15624.67 545.20 56990.84 88888.00 2003-04-30 16:15:58.653 120 15624.67 544.34 56991.33 88888.00 2003-04-30 16:15:59.653 120 15624.67 543.84 56991.45 88888.00 2003-04-30 16:16:00.653 120 15624.93 543.72 56991.09 88888.00 2003-04-30 16:16:01.653 120 15624.93 543.47 56991.33 88888.00 2003-04-30 16:16:02.653 120 15624.54 543.35 56991.33 88888.00 2003-04-30 16:16:03.653 120 15624.02 542.85 56991.58 88888.00 2003-04-30 16:16:04.653 120 15624.02 542.73 56992.31 88888.00 2003-04-30 16:16:05.653 120 15622.59 543.84 56991.70 88888.00 2003-04-30 16:16:06.653 120 15621.94 544.09 56991.82 88888.00 2003-04-30 16:16:07.653 120 15621.03 543.72 56992.19 88888.00 2003-04-30 16:16:08.653 120 15620.77 543.72 56992.07 88888.00 2003-04-30 16:16:09.653 120 15619.21 544.59 56991.82 88888.00 2003-04-30 16:16:10.653 120 15619.08 544.71 56990.96 88888.00 2003-04-30 16:16:11.653 120 15619.47 544.83 56991.95 88888.00 2003-04-30 16:16:12.653 120 15619.21 544.71 56991.82 88888.00 2003-04-30 16:16:13.653 120 15618.82 544.21 56991.45 88888.00 2003-04-30 16:16:14.653 120 15619.34 544.59 56991.45 88888.00 2003-04-30 16:16:15.653 120 15618.95 544.71 56991.09 88888.00 2003-04-30 16:16:16.653 120 15619.73 544.21 56990.84 88888.00 2003-04-30 16:16:17.653 120 15619.08 545.08 56991.58 88888.00 2003-04-30 16:16:18.653 120 15620.25 545.33 56991.33 88888.00 2003-04-30 16:16:19.653 120 15620.51 544.96 56990.48 88888.00 2003-04-30 16:16:20.653 120 15620.12 545.33 56990.36 88888.00 2003-04-30 16:16:21.653 120 15619.73 545.33 56990.11 88888.00 2003-04-30 16:16:22.653 120 15619.21 545.58 56990.96 88888.00 2003-04-30 16:16:23.653 120 15619.08 546.44 56990.84 88888.00 2003-04-30 16:16:24.653 120 15618.56 546.69 56990.48 88888.00 2003-04-30 16:16:25.653 120 15617.39 547.19 56990.36 88888.00 2003-04-30 16:16:26.653 120 15617.91 546.81 56990.96 88888.00 2003-04-30 16:16:27.653 120 15616.87 546.81 56990.96 88888.00 2003-04-30 16:16:28.653 120 15615.83 546.20 56989.62 88888.00 2003-04-30 16:16:29.653 120 15615.83 546.57 56990.36 88888.00 2003-04-30 16:16:30.653 120 15615.44 546.69 56989.74 88888.00 2003-04-30 16:16:31.653 120 15615.83 546.44 56989.74 88888.00 2003-04-30 16:16:32.653 120 15616.48 545.82 56989.25 88888.00 2003-04-30 16:16:33.653 120 15615.96 545.70 56989.87 88888.00 2003-04-30 16:16:34.653 120 15616.22 545.33 56989.62 88888.00 2003-04-30 16:16:35.653 120 15616.35 544.96 56989.74 88888.00 2003-04-30 16:16:36.653 120 15616.48 545.08 56989.62 88888.00 2003-04-30 16:16:37.653 120 15617.00 544.83 56989.38 88888.00 2003-04-30 16:16:38.653 120 15617.00 545.33 56989.99 88888.00 2003-04-30 16:16:39.653 120 15617.52 545.45 56989.13 88888.00 2003-04-30 16:16:40.653 120 15617.78 546.20 56988.52 88888.00 2003-04-30 16:16:41.653 120 15618.30 546.81 56988.64 88888.00 2003-04-30 16:16:42.653 120 15618.17 547.56 56988.64 88888.00 2003-04-30 16:16:43.653 120 15618.56 547.56 56988.64 88888.00 2003-04-30 16:16:44.653 120 15619.08 548.55 56989.25 88888.00 2003-04-30 16:16:45.653 120 15618.95 549.04 56988.52 88888.00 2003-04-30 16:16:46.653 120 15619.21 549.66 56988.64 88888.00 2003-04-30 16:16:47.653 120 15619.08 549.29 56988.52 88888.00 2003-04-30 16:16:48.653 120 15619.73 550.28 56989.25 88888.00 2003-04-30 16:16:49.653 120 15619.86 549.66 56988.40 88888.00 2003-04-30 16:16:50.653 120 15620.38 549.04 56988.77 88888.00 2003-04-30 16:16:51.653 120 15619.99 548.92 56988.89 88888.00 2003-04-30 16:16:52.653 120 15621.68 548.67 56988.52 88888.00 2003-04-30 16:16:53.653 120 15620.38 549.54 56988.89 88888.00 2003-04-30 16:16:54.653 120 15620.77 548.92 56988.77 88888.00 2003-04-30 16:16:55.653 120 15621.16 549.17 56988.03 88888.00 2003-04-30 16:16:56.653 120 15620.77 549.66 56988.52 88888.00 2003-04-30 16:16:57.653 120 15621.03 550.16 56988.52 88888.00 2003-04-30 16:16:58.653 120 15620.64 551.03 56989.13 88888.00 2003-04-30 16:16:59.653 120 15620.25 551.52 56988.52 88888.00 2003-04-30 16:17:00.653 120 15620.25 552.76 56988.89 88888.00 2003-04-30 16:17:01.653 120 15618.43 552.64 56988.64 88888.00 2003-04-30 16:17:02.653 120 15618.56 553.01 56988.64 88888.00 2003-04-30 16:17:03.653 120 15618.82 554.00 56988.64 88888.00 2003-04-30 16:17:04.653 120 15618.82 553.25 56988.28 88888.00 2003-04-30 16:17:05.653 120 15618.69 554.12 56988.03 88888.00 2003-04-30 16:17:06.653 120 15619.60 553.38 56988.28 88888.00 2003-04-30 16:17:07.653 120 15619.60 553.13 56988.03 88888.00 2003-04-30 16:17:08.653 120 15620.64 553.38 56988.28 88888.00 2003-04-30 16:17:09.653 120 15621.68 552.39 56988.64 88888.00 2003-04-30 16:17:10.653 120 15621.94 552.26 56988.52 88888.00 2003-04-30 16:17:11.653 120 15622.85 552.39 56988.03 88888.00 2003-04-30 16:17:12.653 120 15622.46 552.64 56988.40 88888.00 2003-04-30 16:17:13.653 120 15623.11 552.64 56988.64 88888.00 2003-04-30 16:17:14.653 120 15622.20 553.13 56988.89 88888.00 2003-04-30 16:17:15.653 120 15621.94 553.01 56988.77 88888.00 2003-04-30 16:17:16.653 120 15621.55 553.87 56989.38 88888.00 2003-04-30 16:17:17.653 120 15621.42 553.87 56988.40 88888.00 2003-04-30 16:17:18.653 120 15620.64 553.75 56989.13 88888.00 2003-04-30 16:17:19.653 120 15620.12 554.74 56988.89 88888.00 2003-04-30 16:17:20.653 120 15619.99 554.49 56988.77 88888.00 2003-04-30 16:17:21.653 120 15620.25 554.87 56989.01 88888.00 2003-04-30 16:17:22.653 120 15619.99 554.99 56988.89 88888.00 2003-04-30 16:17:23.653 120 15619.73 554.99 56988.89 88888.00 2003-04-30 16:17:24.653 120 15619.73 554.62 56988.52 88888.00 2003-04-30 16:17:25.653 120 15619.60 555.11 56989.13 88888.00 2003-04-30 16:17:26.653 120 15619.21 554.87 56988.89 88888.00 2003-04-30 16:17:27.653 120 15619.60 554.49 56989.74 88888.00 2003-04-30 16:17:28.653 120 15619.47 554.62 56989.25 88888.00 2003-04-30 16:17:29.653 120 15618.95 554.74 56989.38 88888.00 2003-04-30 16:17:30.653 120 15619.86 553.75 56989.38 88888.00 2003-04-30 16:17:31.653 120 15619.99 555.11 56989.50 88888.00 2003-04-30 16:17:32.653 120 15620.12 554.49 56989.01 88888.00 2003-04-30 16:17:33.653 120 15619.86 555.73 56990.23 88888.00 2003-04-30 16:17:34.653 120 15619.99 554.87 56989.38 88888.00 2003-04-30 16:17:35.653 120 15619.86 554.49 56989.74 88888.00 2003-04-30 16:17:36.653 120 15618.95 554.25 56989.87 88888.00 2003-04-30 16:17:37.653 120 15619.21 554.37 56989.99 88888.00 2003-04-30 16:17:38.653 120 15619.99 554.25 56990.11 88888.00 2003-04-30 16:17:39.653 120 15618.82 554.12 56989.62 88888.00 2003-04-30 16:17:40.653 120 15619.47 554.49 56989.87 88888.00 2003-04-30 16:17:41.653 120 15618.82 554.62 56989.99 88888.00 2003-04-30 16:17:42.653 120 15619.08 553.50 56990.36 88888.00 2003-04-30 16:17:43.653 120 15619.73 553.13 56989.87 88888.00 2003-04-30 16:17:44.653 120 15619.73 553.75 56990.11 88888.00 2003-04-30 16:17:45.653 120 15619.21 553.50 56990.36 88888.00 2003-04-30 16:17:46.653 120 15619.34 554.12 56990.23 88888.00 2003-04-30 16:17:47.653 120 15619.60 554.49 56989.74 88888.00 2003-04-30 16:17:48.653 120 15619.73 554.99 56989.50 88888.00 2003-04-30 16:17:49.653 120 15619.34 554.99 56989.74 88888.00 2003-04-30 16:17:50.653 120 15619.47 554.87 56990.36 88888.00 2003-04-30 16:17:51.653 120 15619.08 555.61 56989.99 88888.00 2003-04-30 16:17:52.653 120 15619.47 555.61 56989.99 88888.00 2003-04-30 16:17:53.653 120 15620.12 556.10 56989.62 88888.00 2003-04-30 16:17:54.653 120 15619.86 555.48 56990.11 88888.00 2003-04-30 16:17:55.653 120 15620.38 556.60 56989.99 88888.00 2003-04-30 16:17:56.653 120 15620.90 557.09 56989.74 88888.00 2003-04-30 16:17:57.653 120 15621.16 556.35 56990.11 88888.00 2003-04-30 16:17:58.653 120 15621.29 556.60 56990.11 88888.00 2003-04-30 16:17:59.653 120 15621.16 556.60 56990.48 88888.00 2003-04-30 16:18:00.653 120 15622.98 556.35 56989.99 88888.00 2003-04-30 16:18:01.653 120 15622.46 555.73 56989.99 88888.00 2003-04-30 16:18:02.653 120 15623.63 555.24 56990.48 88888.00 2003-04-30 16:18:03.653 120 15624.41 554.99 56990.23 88888.00 2003-04-30 16:18:04.653 120 15624.93 554.37 56990.48 88888.00 2003-04-30 16:18:05.653 120 15626.10 553.63 56990.60 88888.00 2003-04-30 16:18:06.653 120 15625.71 552.88 56990.36 88888.00 2003-04-30 16:18:07.653 120 15627.14 553.25 56990.23 88888.00 2003-04-30 16:18:08.653 120 15626.88 552.64 56991.33 88888.00 2003-04-30 16:18:09.653 120 15627.79 552.51 56990.96 88888.00 2003-04-30 16:18:10.653 120 15627.40 551.89 56991.09 88888.00 2003-04-30 16:18:11.653 120 15628.70 551.89 56990.72 88888.00 2003-04-30 16:18:12.653 120 15627.92 551.89 56990.84 88888.00 2003-04-30 16:18:13.653 120 15628.44 552.39 56991.21 88888.00 2003-04-30 16:18:14.653 120 15628.18 552.02 56991.21 88888.00 2003-04-30 16:18:15.653 120 15628.44 551.89 56991.09 88888.00 2003-04-30 16:18:16.653 120 15628.44 552.26 56991.70 88888.00 2003-04-30 16:18:17.653 120 15628.44 552.39 56991.45 88888.00 2003-04-30 16:18:18.653 120 15629.08 552.14 56992.07 88888.00 2003-04-30 16:18:19.653 120 15629.21 552.39 56991.95 88888.00 2003-04-30 16:18:20.653 120 15629.86 551.89 56991.82 88888.00 2003-04-30 16:18:21.653 120 15630.51 551.89 56992.43 88888.00 2003-04-30 16:18:22.653 120 15630.90 552.14 56992.68 88888.00 2003-04-30 16:18:23.653 120 15631.16 551.40 56992.80 88888.00 2003-04-30 16:18:24.653 120 15632.46 551.03 56991.95 88888.00 2003-04-30 16:18:25.653 120 15632.98 551.15 56992.31 88888.00 2003-04-30 16:18:26.653 120 15633.89 550.28 56992.43 88888.00 2003-04-30 16:18:27.653 120 15634.28 550.16 56992.80 88888.00 2003-04-30 16:18:28.653 120 15634.93 550.03 56992.68 88888.00 2003-04-30 16:18:29.653 120 15635.45 549.79 56992.68 88888.00 2003-04-30 16:18:30.653 120 15634.28 549.66 56993.17 88888.00 2003-04-30 16:18:31.653 120 15634.67 550.16 56993.54 88888.00 2003-04-30 16:18:32.653 120 15633.76 549.66 56993.29 88888.00 2003-04-30 16:18:33.653 120 15633.76 550.03 56994.27 88888.00 2003-04-30 16:18:34.653 120 15633.50 550.03 56994.88 88888.00 2003-04-30 16:18:35.653 120 15632.85 550.90 56994.63 88888.00 2003-04-30 16:18:36.653 120 15632.72 550.78 56995.37 88888.00 2003-04-30 16:18:37.653 120 15632.85 550.53 56994.76 88888.00 2003-04-30 16:18:38.653 120 15631.68 550.41 56995.25 88888.00 2003-04-30 16:18:39.653 120 15632.46 551.03 56994.88 88888.00 2003-04-30 16:18:40.653 120 15631.94 550.53 56994.76 88888.00 2003-04-30 16:18:41.653 120 15632.33 551.15 56995.12 88888.00 2003-04-30 16:18:42.653 120 15632.07 551.27 56995.25 88888.00 2003-04-30 16:18:43.653 120 15631.42 550.90 56995.25 88888.00 2003-04-30 16:18:44.653 120 15631.81 551.03 56995.37 88888.00 2003-04-30 16:18:45.653 120 15631.68 550.65 56995.61 88888.00 2003-04-30 16:18:46.653 120 15631.16 551.03 56995.37 88888.00 2003-04-30 16:18:47.653 120 15631.16 549.91 56995.37 88888.00 2003-04-30 16:18:48.653 120 15629.86 549.42 56995.61 88888.00 2003-04-30 16:18:49.653 120 15630.12 550.03 56995.86 88888.00 2003-04-30 16:18:50.653 120 15628.83 549.66 56995.86 88888.00 2003-04-30 16:18:51.653 120 15628.70 548.92 56996.22 88888.00 2003-04-30 16:18:52.653 120 15628.18 548.42 56995.61 88888.00 2003-04-30 16:18:53.653 120 15627.66 548.67 56995.49 88888.00 2003-04-30 16:18:54.653 120 15627.40 549.04 56995.61 88888.00 2003-04-30 16:18:55.653 120 15626.88 548.18 56995.25 88888.00 2003-04-30 16:18:56.653 120 15626.23 548.05 56995.73 88888.00 2003-04-30 16:18:57.653 120 15626.23 548.55 56995.73 88888.00 2003-04-30 16:18:58.653 120 15625.97 547.81 56995.73 88888.00 2003-04-30 16:18:59.653 120 15625.71 547.68 56995.98 88888.00 2003-04-30 16:19:00.653 120 15624.02 547.43 56995.00 88888.00 2003-04-30 16:19:01.653 120 15624.15 547.43 56995.73 88888.00 2003-04-30 16:19:02.653 120 15623.50 548.18 56995.25 88888.00 2003-04-30 16:19:03.653 120 15622.72 547.56 56995.00 88888.00 2003-04-30 16:19:04.653 120 15623.11 547.81 56995.37 88888.00 2003-04-30 16:19:05.653 120 15623.11 547.31 56995.00 88888.00 2003-04-30 16:19:06.653 120 15622.20 547.31 56995.12 88888.00 2003-04-30 16:19:07.653 120 15621.29 547.43 56994.76 88888.00 2003-04-30 16:19:08.653 120 15621.55 547.19 56994.39 88888.00 2003-04-30 16:19:09.653 120 15621.29 547.31 56994.63 88888.00 2003-04-30 16:19:10.653 120 15620.38 546.44 56994.88 88888.00 2003-04-30 16:19:11.653 120 15620.38 546.32 56994.27 88888.00 2003-04-30 16:19:12.653 120 15619.47 547.06 56994.02 88888.00 2003-04-30 16:19:13.653 120 15619.73 545.82 56994.27 88888.00 2003-04-30 16:19:14.653 120 15619.08 545.58 56994.02 88888.00 2003-04-30 16:19:15.653 120 15618.43 545.33 56993.54 88888.00 2003-04-30 16:19:16.653 120 15617.91 545.20 56992.68 88888.00 2003-04-30 16:19:17.653 120 15617.78 545.20 56992.92 88888.00 2003-04-30 16:19:18.653 120 15617.78 544.96 56993.17 88888.00 2003-04-30 16:19:19.653 120 15617.00 544.96 56993.04 88888.00 2003-04-30 16:19:20.653 120 15617.00 544.21 56992.92 88888.00 2003-04-30 16:19:21.653 120 15616.35 544.71 56992.68 88888.00 2003-04-30 16:19:22.653 120 15616.35 544.71 56992.07 88888.00 2003-04-30 16:19:23.653 120 15616.22 544.46 56992.31 88888.00 2003-04-30 16:19:24.653 120 15616.09 545.33 56992.31 88888.00 2003-04-30 16:19:25.653 120 15616.22 545.33 56992.31 88888.00 2003-04-30 16:19:26.653 120 15615.44 544.96 56991.82 88888.00 2003-04-30 16:19:27.653 120 15616.35 544.83 56991.95 88888.00 2003-04-30 16:19:28.653 120 15615.70 545.20 56991.58 88888.00 2003-04-30 16:19:29.653 120 15614.66 545.95 56991.82 88888.00 2003-04-30 16:19:30.653 120 15615.18 545.58 56991.09 88888.00 2003-04-30 16:19:31.653 120 15615.05 544.83 56990.72 88888.00 2003-04-30 16:19:32.653 120 15614.40 545.08 56991.70 88888.00 2003-04-30 16:19:33.653 120 15613.75 545.33 56990.72 88888.00 2003-04-30 16:19:34.653 120 15613.88 544.96 56990.72 88888.00 2003-04-30 16:19:35.653 120 15614.14 544.21 56990.84 88888.00 2003-04-30 16:19:36.653 120 15613.49 544.83 56990.60 88888.00 2003-04-30 16:19:37.653 120 15614.27 544.34 56990.84 88888.00 2003-04-30 16:19:38.653 120 15614.14 544.21 56990.72 88888.00 2003-04-30 16:19:39.653 120 15614.27 543.97 56990.60 88888.00 2003-04-30 16:19:40.653 120 15614.27 544.96 56990.48 88888.00 2003-04-30 16:19:41.653 120 15614.14 544.59 56990.60 88888.00 2003-04-30 16:19:42.653 120 15614.66 544.96 56990.11 88888.00 2003-04-30 16:19:43.653 120 15614.27 544.96 56990.23 88888.00 2003-04-30 16:19:44.653 120 15614.14 545.95 56990.11 88888.00 2003-04-30 16:19:45.653 120 15614.01 545.58 56989.62 88888.00 2003-04-30 16:19:46.653 120 15614.66 545.95 56990.11 88888.00 2003-04-30 16:19:47.653 120 15614.53 546.20 56989.99 88888.00 2003-04-30 16:19:48.653 120 15614.66 547.43 56988.89 88888.00 2003-04-30 16:19:49.653 120 15614.27 547.43 56990.48 88888.00 2003-04-30 16:19:50.653 120 15613.75 547.68 56990.11 88888.00 2003-04-30 16:19:51.653 120 15614.14 547.31 56989.38 88888.00 2003-04-30 16:19:52.653 120 15614.14 547.19 56988.89 88888.00 2003-04-30 16:19:53.653 120 15614.92 547.43 56989.87 88888.00 2003-04-30 16:19:54.653 120 15615.70 547.19 56989.74 88888.00 2003-04-30 16:19:55.653 120 15615.70 546.81 56989.62 88888.00 2003-04-30 16:19:56.653 120 15617.00 546.69 56989.87 88888.00 2003-04-30 16:19:57.653 120 15616.61 547.19 56989.13 88888.00 2003-04-30 16:19:58.653 120 15617.65 546.20 56989.50 88888.00 2003-04-30 16:19:59.653 120 15617.78 546.44 56989.50 88888.00 2003-04-30 16:20:00.653 120 15617.91 547.06 56989.50 88888.00 2003-04-30 16:20:01.653 120 15619.08 546.94 56989.38 88888.00 2003-04-30 16:20:02.653 120 15619.21 547.43 56989.25 88888.00 2003-04-30 16:20:03.653 120 15619.34 547.56 56989.38 88888.00 2003-04-30 16:20:04.653 120 15619.60 547.81 56989.01 88888.00 2003-04-30 16:20:05.653 120 15619.99 548.42 56989.38 88888.00 2003-04-30 16:20:06.653 120 15620.25 548.30 56989.01 88888.00 2003-04-30 16:20:07.653 120 15620.25 548.80 56989.87 88888.00 2003-04-30 16:20:08.653 120 15620.38 549.42 56990.11 88888.00 2003-04-30 16:20:09.653 120 15620.64 549.17 56988.89 88888.00 2003-04-30 16:20:10.653 120 15621.16 550.16 56989.87 88888.00 2003-04-30 16:20:11.653 120 15622.07 549.42 56989.87 88888.00 2003-04-30 16:20:12.653 120 15623.50 549.91 56989.13 88888.00 2003-04-30 16:20:13.653 120 15623.50 549.79 56989.99 88888.00 2003-04-30 16:20:14.653 120 15624.28 548.80 56988.89 88888.00 2003-04-30 16:20:15.653 120 15624.54 549.17 56989.50 88888.00 2003-04-30 16:20:16.653 120 15625.32 549.54 56989.74 88888.00 2003-04-30 16:20:17.653 120 15625.19 549.17 56989.74 88888.00 2003-04-30 16:20:18.653 120 15626.10 548.55 56989.62 88888.00 2003-04-30 16:20:19.653 120 15626.10 549.66 56990.60 88888.00 2003-04-30 16:20:20.653 120 15625.71 549.29 56989.99 88888.00 2003-04-30 16:20:21.653 120 15625.71 548.92 56990.72 88888.00 2003-04-30 16:20:22.653 120 15626.23 549.17 56989.87 88888.00 2003-04-30 16:20:23.653 120 15625.58 549.79 56990.23 88888.00 2003-04-30 16:20:24.653 120 15625.32 549.04 56990.36 88888.00 2003-04-30 16:20:25.653 120 15625.19 550.03 56990.11 88888.00 2003-04-30 16:20:26.653 120 15624.67 550.53 56990.84 88888.00 2003-04-30 16:20:27.653 120 15626.49 550.53 56990.84 88888.00 2003-04-30 16:20:28.653 120 15625.97 550.90 56991.09 88888.00 2003-04-30 16:20:29.653 120 15625.97 550.90 56990.72 88888.00 2003-04-30 16:20:30.653 120 15626.10 550.90 56990.60 88888.00 2003-04-30 16:20:31.653 120 15626.36 551.27 56990.84 88888.00 2003-04-30 16:20:32.653 120 15626.88 551.03 56990.84 88888.00 2003-04-30 16:20:33.653 120 15626.62 550.78 56990.84 88888.00 2003-04-30 16:20:34.653 120 15626.88 550.90 56990.48 88888.00 2003-04-30 16:20:35.653 120 15626.49 551.03 56990.72 88888.00 2003-04-30 16:20:36.653 120 15626.62 550.90 56991.45 88888.00 2003-04-30 16:20:37.653 120 15627.27 550.90 56990.96 88888.00 2003-04-30 16:20:38.653 120 15626.10 550.41 56991.45 88888.00 2003-04-30 16:20:39.653 120 15626.62 551.27 56990.84 88888.00 2003-04-30 16:20:40.653 120 15626.36 550.90 56991.09 88888.00 2003-04-30 16:20:41.653 120 15624.93 550.78 56990.48 88888.00 2003-04-30 16:20:42.653 120 15624.67 550.78 56991.33 88888.00 2003-04-30 16:20:43.653 120 15624.67 551.15 56991.45 88888.00 2003-04-30 16:20:44.653 120 15624.67 551.27 56990.96 88888.00 2003-04-30 16:20:45.653 120 15624.15 551.15 56990.84 88888.00 2003-04-30 16:20:46.653 120 15624.15 552.26 56989.99 88888.00 2003-04-30 16:20:47.653 120 15624.28 551.40 56990.84 88888.00 2003-04-30 16:20:48.653 120 15624.67 551.77 56991.45 88888.00 2003-04-30 16:20:49.653 120 15624.80 551.77 56991.09 88888.00 2003-04-30 16:20:50.653 120 15624.93 551.52 56990.36 88888.00 2003-04-30 16:20:51.653 120 15625.71 551.40 56991.09 88888.00 2003-04-30 16:20:52.653 120 15625.58 551.15 56990.36 88888.00 2003-04-30 16:20:53.653 120 15625.84 551.15 56990.36 88888.00 2003-04-30 16:20:54.653 120 15625.45 551.03 56990.96 88888.00 2003-04-30 16:20:55.653 120 15625.58 551.15 56991.58 88888.00 2003-04-30 16:20:56.653 120 15625.58 551.40 56990.84 88888.00 2003-04-30 16:20:57.653 120 15625.32 552.02 56990.96 88888.00 2003-04-30 16:20:58.653 120 15625.45 551.52 56990.96 88888.00 2003-04-30 16:20:59.653 120 15624.41 551.64 56991.33 88888.00 2003-04-30 16:21:00.653 120 15625.32 552.02 56991.09 88888.00 2003-04-30 16:21:01.653 120 15625.06 551.89 56991.33 88888.00 2003-04-30 16:21:02.653 120 15624.41 551.03 56991.09 88888.00 2003-04-30 16:21:03.653 120 15624.15 552.26 56990.72 88888.00 2003-04-30 16:21:04.653 120 15625.32 550.28 56990.96 88888.00 2003-04-30 16:21:05.653 120 15624.41 551.15 56990.84 88888.00 2003-04-30 16:21:06.653 120 15625.32 551.03 56990.36 88888.00 2003-04-30 16:21:07.653 120 15625.19 550.78 56990.60 88888.00 2003-04-30 16:21:08.653 120 15625.97 550.78 56991.09 88888.00 2003-04-30 16:21:09.653 120 15624.93 550.90 56990.60 88888.00 2003-04-30 16:21:10.653 120 15625.06 550.65 56990.60 88888.00 2003-04-30 16:21:11.653 120 15624.80 551.27 56990.96 88888.00 2003-04-30 16:21:12.653 120 15623.50 551.03 56990.72 88888.00 2003-04-30 16:21:13.653 120 15623.76 551.40 56991.21 88888.00 2003-04-30 16:21:14.653 120 15623.37 551.40 56990.60 88888.00 2003-04-30 16:21:15.653 120 15623.63 550.41 56990.96 88888.00 2003-04-30 16:21:16.653 120 15623.89 550.41 56990.96 88888.00 2003-04-30 16:21:17.653 120 15623.89 550.16 56990.84 88888.00 2003-04-30 16:21:18.653 120 15624.02 549.42 56991.09 88888.00 2003-04-30 16:21:19.653 120 15623.63 550.03 56990.23 88888.00 2003-04-30 16:21:20.653 120 15624.54 549.29 56990.84 88888.00 2003-04-30 16:21:21.653 120 15623.76 548.92 56990.36 88888.00 2003-04-30 16:21:22.653 120 15623.63 547.93 56990.60 88888.00 2003-04-30 16:21:23.653 120 15624.02 548.18 56991.09 88888.00 2003-04-30 16:21:24.653 120 15624.28 547.68 56990.48 88888.00 2003-04-30 16:21:25.653 120 15624.28 547.81 56990.11 88888.00 2003-04-30 16:21:26.653 120 15624.28 547.31 56989.62 88888.00 2003-04-30 16:21:27.653 120 15624.41 547.43 56990.48 88888.00 2003-04-30 16:21:28.653 120 15624.28 547.31 56989.99 88888.00 2003-04-30 16:21:29.653 120 15623.37 547.93 56990.36 88888.00 2003-04-30 16:21:30.653 120 15622.72 547.81 56990.23 88888.00 2003-04-30 16:21:31.653 120 15622.59 547.56 56990.11 88888.00 2003-04-30 16:21:32.653 120 15623.37 547.56 56990.23 88888.00 2003-04-30 16:21:33.653 120 15622.72 547.81 56990.23 88888.00 2003-04-30 16:21:34.653 120 15623.24 547.19 56990.23 88888.00 2003-04-30 16:21:35.653 120 15623.11 547.43 56989.87 88888.00 2003-04-30 16:21:36.653 120 15624.02 548.42 56989.62 88888.00 2003-04-30 16:21:37.653 120 15624.15 547.43 56989.50 88888.00 2003-04-30 16:21:38.653 120 15625.06 547.81 56989.62 88888.00 2003-04-30 16:21:39.653 120 15626.10 547.31 56990.23 88888.00 2003-04-30 16:21:40.653 120 15625.71 547.19 56989.62 88888.00 2003-04-30 16:21:41.653 120 15625.45 546.81 56989.99 88888.00 2003-04-30 16:21:42.653 120 15625.84 546.69 56989.74 88888.00 2003-04-30 16:21:43.653 120 15625.71 547.31 56990.60 88888.00 2003-04-30 16:21:44.653 120 15625.84 547.06 56989.74 88888.00 2003-04-30 16:21:45.653 120 15625.97 545.70 56989.74 88888.00 2003-04-30 16:21:46.653 120 15625.45 546.44 56990.60 88888.00 2003-04-30 16:21:47.653 120 15625.19 546.69 56990.48 88888.00 2003-04-30 16:21:48.653 120 15625.71 546.44 56990.36 88888.00 2003-04-30 16:21:49.653 120 15625.19 546.57 56990.11 88888.00 2003-04-30 16:21:50.653 120 15625.97 547.31 56989.99 88888.00 2003-04-30 16:21:51.653 120 15625.45 547.68 56989.87 88888.00 2003-04-30 16:21:52.653 120 15625.32 547.43 56989.87 88888.00 2003-04-30 16:21:53.653 120 15625.97 546.44 56990.48 88888.00 2003-04-30 16:21:54.653 120 15626.10 547.19 56990.11 88888.00 2003-04-30 16:21:55.653 120 15626.36 546.57 56989.74 88888.00 2003-04-30 16:21:56.653 120 15626.23 546.32 56990.84 88888.00 2003-04-30 16:21:57.653 120 15626.62 546.44 56989.62 88888.00 2003-04-30 16:21:58.653 120 15627.14 546.32 56990.36 88888.00 2003-04-30 16:21:59.653 120 15626.49 546.57 56990.48 88888.00 2003-04-30 16:22:00.653 120 15627.92 546.94 56989.87 88888.00 2003-04-30 16:22:01.653 120 15627.66 545.95 56990.36 88888.00 2003-04-30 16:22:02.653 120 15627.27 545.33 56990.36 88888.00 2003-04-30 16:22:03.653 120 15627.27 547.19 56990.48 88888.00 2003-04-30 16:22:04.653 120 15627.01 546.81 56990.11 88888.00 2003-04-30 16:22:05.653 120 15627.27 546.44 56990.96 88888.00 2003-04-30 16:22:06.653 120 15627.14 546.81 56990.23 88888.00 2003-04-30 16:22:07.653 120 15627.40 546.44 56990.72 88888.00 2003-04-30 16:22:08.653 120 15627.27 546.81 56990.36 88888.00 2003-04-30 16:22:09.653 120 15627.27 546.20 56990.96 88888.00 2003-04-30 16:22:10.653 120 15627.01 546.07 56990.96 88888.00 2003-04-30 16:22:11.653 120 15627.01 545.70 56991.21 88888.00 2003-04-30 16:22:12.653 120 15628.05 545.45 56990.36 88888.00 2003-04-30 16:22:13.653 120 15628.05 545.20 56990.96 88888.00 2003-04-30 16:22:14.653 120 15629.73 545.08 56991.70 88888.00 2003-04-30 16:22:15.653 120 15629.60 545.08 56990.96 88888.00 2003-04-30 16:22:16.653 120 15629.60 544.09 56991.33 88888.00 2003-04-30 16:22:17.653 120 15630.64 543.72 56991.45 88888.00 2003-04-30 16:22:18.653 120 15630.90 543.97 56991.33 88888.00 2003-04-30 16:22:19.653 120 15631.42 543.35 56990.84 88888.00 2003-04-30 16:22:20.653 120 15631.68 542.73 56991.09 88888.00 2003-04-30 16:22:21.653 120 15632.72 542.23 56992.19 88888.00 2003-04-30 16:22:22.653 120 15633.37 542.73 56992.07 88888.00 2003-04-30 16:22:23.653 120 15633.11 541.74 56991.58 88888.00 2003-04-30 16:22:24.653 120 15634.54 542.36 56991.33 88888.00 2003-04-30 16:22:25.653 120 15633.63 542.11 56991.95 88888.00 2003-04-30 16:22:26.653 120 15633.50 541.98 56991.82 88888.00 2003-04-30 16:22:27.653 120 15633.63 542.36 56993.04 88888.00 2003-04-30 16:22:28.653 120 15633.50 542.98 56992.07 88888.00 2003-04-30 16:22:29.653 120 15633.11 542.73 56992.31 88888.00 2003-04-30 16:22:30.653 120 15633.24 542.36 56992.55 88888.00 2003-04-30 16:22:31.653 120 15633.37 542.85 56992.43 88888.00 2003-04-30 16:22:32.653 120 15633.76 542.73 56992.68 88888.00 2003-04-30 16:22:33.653 120 15633.37 542.60 56992.55 88888.00 2003-04-30 16:22:34.653 120 15634.41 542.60 56992.55 88888.00 2003-04-30 16:22:35.653 120 15634.80 542.36 56992.31 88888.00 2003-04-30 16:22:36.653 120 15635.97 542.60 56992.55 88888.00 2003-04-30 16:22:37.653 120 15636.75 541.98 56992.07 88888.00 2003-04-30 16:22:38.653 120 15637.53 541.86 56992.68 88888.00 2003-04-30 16:22:39.653 120 15638.44 541.12 56991.95 88888.00 2003-04-30 16:22:40.653 120 15638.44 541.36 56992.80 88888.00 2003-04-30 16:22:41.653 120 15638.70 540.99 56993.17 88888.00 2003-04-30 16:22:42.653 120 15639.48 541.74 56993.90 88888.00 2003-04-30 16:22:43.653 120 15638.83 541.12 56993.04 88888.00 2003-04-30 16:22:44.653 120 15638.18 541.12 56993.90 88888.00 2003-04-30 16:22:45.653 120 15638.05 541.49 56994.14 88888.00 2003-04-30 16:22:46.653 120 15637.66 541.24 56994.14 88888.00 2003-04-30 16:22:47.653 120 15637.66 541.74 56993.66 88888.00 2003-04-30 16:22:48.653 120 15637.53 541.86 56993.66 88888.00 2003-04-30 16:22:49.653 120 15637.53 541.74 56994.63 88888.00 2003-04-30 16:22:50.653 120 15636.88 541.86 56994.27 88888.00 2003-04-30 16:22:51.653 120 15636.36 541.86 56993.54 88888.00 2003-04-30 16:22:52.653 120 15636.23 542.11 56994.51 88888.00 2003-04-30 16:22:53.653 120 15636.23 541.86 56993.66 88888.00 2003-04-30 16:22:54.653 120 15637.01 542.11 56993.78 88888.00 2003-04-30 16:22:55.653 120 15637.14 541.86 56995.37 88888.00 2003-04-30 16:22:56.653 120 15637.53 540.99 56994.02 88888.00 2003-04-30 16:22:57.653 120 15637.01 541.24 56994.27 88888.00 2003-04-30 16:22:58.653 120 15637.53 541.36 56994.14 88888.00 2003-04-30 16:22:59.653 120 15637.40 540.62 56993.90 88888.00 2003-04-30 16:23:00.653 120 15637.66 541.24 56994.39 88888.00 2003-04-30 16:23:01.653 120 15637.66 540.99 56994.39 88888.00 2003-04-30 16:23:02.653 120 15637.79 541.24 56994.51 88888.00 2003-04-30 16:23:03.653 120 15637.92 540.99 56994.39 88888.00 2003-04-30 16:23:04.653 120 15637.79 541.61 56994.76 88888.00 2003-04-30 16:23:05.653 120 15637.79 541.24 56994.88 88888.00 2003-04-30 16:23:06.653 120 15637.66 542.48 56994.51 88888.00 2003-04-30 16:23:07.653 120 15637.66 541.74 56995.00 88888.00 2003-04-30 16:23:08.653 120 15637.66 542.11 56994.27 88888.00 2003-04-30 16:23:09.653 120 15637.53 542.73 56995.37 88888.00 2003-04-30 16:23:10.653 120 15636.75 543.10 56994.63 88888.00 2003-04-30 16:23:11.653 120 15636.88 543.35 56994.63 88888.00 2003-04-30 16:23:12.653 120 15637.40 543.35 56995.00 88888.00 2003-04-30 16:23:13.653 120 15637.01 544.34 56994.88 88888.00 2003-04-30 16:23:14.653 120 15637.14 543.59 56995.00 88888.00 2003-04-30 16:23:15.653 120 15636.62 543.59 56994.88 88888.00 2003-04-30 16:23:16.653 120 15636.49 543.97 56994.88 88888.00 2003-04-30 16:23:17.653 120 15637.14 543.59 56995.00 88888.00 2003-04-30 16:23:18.653 120 15637.40 542.85 56994.88 88888.00 2003-04-30 16:23:19.653 120 15637.66 542.60 56994.14 88888.00 2003-04-30 16:23:20.653 120 15637.27 542.60 56994.76 88888.00 2003-04-30 16:23:21.653 120 15637.01 542.23 56995.00 88888.00 2003-04-30 16:23:22.653 120 15637.53 542.60 56994.51 88888.00 2003-04-30 16:23:23.653 120 15637.40 542.23 56994.39 88888.00 2003-04-30 16:23:24.653 120 15637.40 542.48 56994.76 88888.00 2003-04-30 16:23:25.653 120 15636.62 541.98 56995.12 88888.00 2003-04-30 16:23:26.653 120 15636.62 542.60 56995.25 88888.00 2003-04-30 16:23:27.653 120 15636.10 542.36 56995.12 88888.00 2003-04-30 16:23:28.653 120 15636.23 542.60 56994.63 88888.00 2003-04-30 16:23:29.653 120 15636.62 542.11 56994.14 88888.00 2003-04-30 16:23:30.653 120 15636.62 541.86 56994.14 88888.00 2003-04-30 16:23:31.653 120 15636.36 541.49 56994.39 88888.00 2003-04-30 16:23:32.653 120 15635.97 541.36 56994.39 88888.00 2003-04-30 16:23:33.653 120 15635.84 541.61 56994.27 88888.00 2003-04-30 16:23:34.653 120 15635.84 541.86 56994.76 88888.00 2003-04-30 16:23:35.653 120 15636.10 541.36 56994.27 88888.00 2003-04-30 16:23:36.653 120 15636.49 541.74 56994.02 88888.00 2003-04-30 16:23:37.653 120 15636.75 541.12 56993.90 88888.00 2003-04-30 16:23:38.653 120 15636.49 540.99 56994.76 88888.00 2003-04-30 16:23:39.653 120 15636.75 540.50 56993.66 88888.00 2003-04-30 16:23:40.653 120 15636.23 540.99 56993.90 88888.00 2003-04-30 16:23:41.653 120 15636.23 540.62 56994.39 88888.00 2003-04-30 16:23:42.653 120 15635.71 540.50 56993.78 88888.00 2003-04-30 16:23:43.653 120 15635.97 540.50 56993.90 88888.00 2003-04-30 16:23:44.653 120 15635.58 540.00 56993.78 88888.00 2003-04-30 16:23:45.653 120 15635.58 540.25 56993.78 88888.00 2003-04-30 16:23:46.653 120 15635.19 540.00 56993.41 88888.00 2003-04-30 16:23:47.653 120 15635.19 540.37 56994.27 88888.00 2003-04-30 16:23:48.653 120 15635.19 539.75 56993.78 88888.00 2003-04-30 16:23:49.653 120 15635.97 538.76 56993.90 88888.00 2003-04-30 16:23:50.653 120 15635.71 539.38 56993.41 88888.00 2003-04-30 16:23:51.653 120 15635.71 538.89 56993.29 88888.00 2003-04-30 16:23:52.653 120 15635.97 538.64 56993.54 88888.00 2003-04-30 16:23:53.653 120 15636.10 538.76 56993.29 88888.00 2003-04-30 16:23:54.653 120 15636.75 538.76 56993.04 88888.00 2003-04-30 16:23:55.653 120 15635.97 539.51 56993.41 88888.00 2003-04-30 16:23:56.653 120 15636.10 538.76 56993.66 88888.00 2003-04-30 16:23:57.653 120 15636.62 539.88 56993.04 88888.00 2003-04-30 16:23:58.653 120 15637.01 539.63 56993.04 88888.00 2003-04-30 16:23:59.653 120 15637.53 539.14 56993.41 88888.00 2003-04-30 16:24:00.653 120 15636.62 539.63 56992.92 88888.00 2003-04-30 16:24:01.653 120 15637.27 539.51 56993.04 88888.00 2003-04-30 16:24:02.653 120 15636.23 540.00 56994.14 88888.00 2003-04-30 16:24:03.653 120 15636.23 539.38 56993.54 88888.00 2003-04-30 16:24:04.653 120 15636.62 539.38 56992.80 88888.00 2003-04-30 16:24:05.653 120 15637.01 538.76 56993.17 88888.00 2003-04-30 16:24:06.653 120 15636.23 538.89 56993.17 88888.00 2003-04-30 16:24:07.653 120 15636.49 539.26 56993.04 88888.00 2003-04-30 16:24:08.653 120 15636.75 538.76 56993.17 88888.00 2003-04-30 16:24:09.653 120 15636.75 538.76 56992.92 88888.00 2003-04-30 16:24:10.653 120 15636.88 539.14 56993.29 88888.00 2003-04-30 16:24:11.653 120 15636.75 539.01 56992.80 88888.00 2003-04-30 16:24:12.653 120 15636.62 539.01 56992.43 88888.00 2003-04-30 16:24:13.653 120 15635.97 539.26 56992.55 88888.00 2003-04-30 16:24:14.653 120 15635.71 539.75 56992.55 88888.00 2003-04-30 16:24:15.653 120 15636.75 539.14 56993.41 88888.00 2003-04-30 16:24:16.653 120 15635.58 539.01 56992.43 88888.00 2003-04-30 16:24:17.653 120 15635.97 539.01 56992.55 88888.00 2003-04-30 16:24:18.653 120 15635.71 539.38 56992.07 88888.00 2003-04-30 16:24:19.653 120 15635.32 540.00 56992.43 88888.00 2003-04-30 16:24:20.653 120 15635.19 539.26 56992.19 88888.00 2003-04-30 16:24:21.653 120 15634.80 539.63 56992.07 88888.00 2003-04-30 16:24:22.653 120 15634.67 539.26 56992.07 88888.00 2003-04-30 16:24:23.653 120 15635.32 539.75 56993.04 88888.00 2003-04-30 16:24:24.653 120 15635.45 539.88 56992.43 88888.00 2003-04-30 16:24:25.653 120 15634.41 538.76 56992.43 88888.00 2003-04-30 16:24:26.653 120 15634.80 539.38 56992.31 88888.00 2003-04-30 16:24:27.653 120 15635.06 539.88 56992.43 88888.00 2003-04-30 16:24:28.653 120 15635.32 539.51 56992.19 88888.00 2003-04-30 16:24:29.653 120 15634.93 539.51 56992.07 88888.00 2003-04-30 16:24:30.653 120 15634.80 539.88 56991.58 88888.00 2003-04-30 16:24:31.653 120 15634.80 540.13 56991.82 88888.00 2003-04-30 16:24:32.653 120 15635.45 539.63 56992.31 88888.00 2003-04-30 16:24:33.653 120 15634.80 540.62 56992.07 88888.00 2003-04-30 16:24:34.653 120 15635.19 540.50 56992.31 88888.00 2003-04-30 16:24:35.653 120 15634.93 540.99 56992.55 88888.00 2003-04-30 16:24:36.653 120 15634.15 540.37 56991.45 88888.00 2003-04-30 16:24:37.653 120 15634.80 540.87 56992.07 88888.00 2003-04-30 16:24:38.653 120 15634.80 541.12 56992.19 88888.00 2003-04-30 16:24:39.653 120 15634.54 540.99 56991.45 88888.00 2003-04-30 16:24:40.653 120 15634.15 541.74 56992.55 88888.00 2003-04-30 16:24:41.653 120 15633.76 541.24 56991.09 88888.00 2003-04-30 16:24:42.653 120 15633.50 541.61 56991.82 88888.00 2003-04-30 16:24:43.653 120 15633.76 540.87 56992.55 88888.00 2003-04-30 16:24:44.653 120 15633.63 541.36 56992.07 88888.00 2003-04-30 16:24:45.653 120 15633.76 540.75 56991.33 88888.00 2003-04-30 16:24:46.653 120 15633.63 541.24 56991.58 88888.00 2003-04-30 16:24:47.653 120 15634.15 541.61 56991.58 88888.00 2003-04-30 16:24:48.653 120 15633.63 541.61 56991.33 88888.00 2003-04-30 16:24:49.653 120 15633.89 541.74 56991.21 88888.00 2003-04-30 16:24:50.653 120 15634.93 541.61 56991.58 88888.00 2003-04-30 16:24:51.653 120 15635.06 541.98 56991.33 88888.00 2003-04-30 16:24:52.653 120 15635.19 541.36 56991.82 88888.00 2003-04-30 16:24:53.653 120 15634.67 541.61 56991.95 88888.00 2003-04-30 16:24:54.653 120 15635.45 541.36 56990.84 88888.00 2003-04-30 16:24:55.653 120 15634.93 541.74 56991.33 88888.00 2003-04-30 16:24:56.653 120 15634.80 541.61 56990.96 88888.00 2003-04-30 16:24:57.653 120 15635.19 541.36 56991.09 88888.00 2003-04-30 16:24:58.653 120 15635.19 541.74 56990.96 88888.00 2003-04-30 16:24:59.653 120 15634.28 542.48 56991.21 88888.00 2003-04-30 16:25:00.653 120 15635.19 541.86 56990.84 88888.00 2003-04-30 16:25:01.653 120 15635.06 541.86 56990.72 88888.00 2003-04-30 16:25:02.653 120 15635.71 542.23 56991.21 88888.00 2003-04-30 16:25:03.653 120 15636.49 543.22 56991.09 88888.00 2003-04-30 16:25:04.653 120 15636.49 542.73 56990.84 88888.00 2003-04-30 16:25:05.653 120 15637.14 542.73 56991.45 88888.00 2003-04-30 16:25:06.653 120 15637.14 543.22 56991.09 88888.00 2003-04-30 16:25:07.653 120 15638.18 542.60 56990.72 88888.00 2003-04-30 16:25:08.653 120 15638.05 542.85 56991.21 88888.00 2003-04-30 16:25:09.653 120 15637.92 542.73 56991.09 88888.00 2003-04-30 16:25:10.653 120 15638.57 543.10 56991.09 88888.00 2003-04-30 16:25:11.653 120 15637.92 542.36 56991.33 88888.00 2003-04-30 16:25:12.653 120 15638.83 542.48 56990.96 88888.00 2003-04-30 16:25:13.653 120 15638.70 542.48 56991.70 88888.00 2003-04-30 16:25:14.653 120 15638.83 542.48 56991.58 88888.00 2003-04-30 16:25:15.653 120 15639.48 542.85 56990.84 88888.00 2003-04-30 16:25:16.653 120 15638.96 542.60 56991.58 88888.00 2003-04-30 16:25:17.653 120 15639.87 543.72 56990.96 88888.00 2003-04-30 16:25:18.653 120 15639.87 543.22 56991.33 88888.00 2003-04-30 16:25:19.653 120 15640.39 543.35 56991.21 88888.00 2003-04-30 16:25:20.653 120 15639.74 543.22 56991.45 88888.00 2003-04-30 16:25:21.653 120 15640.39 543.35 56991.70 88888.00 2003-04-30 16:25:22.653 120 15639.61 544.34 56992.07 88888.00 2003-04-30 16:25:23.653 120 15640.26 543.97 56991.45 88888.00 2003-04-30 16:25:24.653 120 15640.65 543.22 56992.07 88888.00 2003-04-30 16:25:25.653 120 15640.65 543.84 56992.07 88888.00 2003-04-30 16:25:26.653 120 15641.43 543.10 56991.58 88888.00 2003-04-30 16:25:27.653 120 15641.56 543.22 56991.95 88888.00 2003-04-30 16:25:28.653 120 15642.21 543.22 56991.95 88888.00 2003-04-30 16:25:29.653 120 15642.47 542.73 56992.43 88888.00 2003-04-30 16:25:30.653 120 15643.25 541.74 56992.43 88888.00 2003-04-30 16:25:31.653 120 15643.77 542.85 56992.92 88888.00 2003-04-30 16:25:32.653 120 15644.29 542.11 56992.19 88888.00 2003-04-30 16:25:33.653 120 15644.16 542.11 56992.07 88888.00 2003-04-30 16:25:34.653 120 15644.81 542.85 56993.04 88888.00 2003-04-30 16:25:35.653 120 15644.94 542.98 56993.04 88888.00 2003-04-30 16:25:36.653 120 15645.72 543.35 56992.92 88888.00 2003-04-30 16:25:37.653 120 15645.85 543.22 56993.54 88888.00 2003-04-30 16:25:38.653 120 15646.50 543.22 56993.41 88888.00 2003-04-30 16:25:39.653 120 15647.41 543.35 56993.78 88888.00 2003-04-30 16:25:40.653 120 15647.54 543.59 56993.78 88888.00 2003-04-30 16:25:41.653 120 15647.92 543.47 56993.66 88888.00 2003-04-30 16:25:42.653 120 15648.05 543.35 56994.14 88888.00 2003-04-30 16:25:43.653 120 15648.57 543.72 56994.76 88888.00 2003-04-30 16:25:44.653 120 15649.09 543.59 56994.88 88888.00 2003-04-30 16:25:45.653 120 15649.22 543.59 56994.39 88888.00 2003-04-30 16:25:46.653 120 15649.09 543.59 56995.12 88888.00 2003-04-30 16:25:47.653 120 15650.00 543.10 56994.51 88888.00 2003-04-30 16:25:48.653 120 15648.83 543.35 56994.63 88888.00 2003-04-30 16:25:49.653 120 15649.09 543.59 56994.88 88888.00 2003-04-30 16:25:50.653 120 15649.87 543.10 56995.73 88888.00 2003-04-30 16:25:51.653 120 15649.09 542.98 56995.49 88888.00 2003-04-30 16:25:52.653 120 15649.09 542.98 56996.22 88888.00 2003-04-30 16:25:53.653 120 15649.22 543.22 56995.49 88888.00 2003-04-30 16:25:54.653 120 15650.52 543.35 56996.34 88888.00 2003-04-30 16:25:55.653 120 15649.87 542.60 56996.10 88888.00 2003-04-30 16:25:56.653 120 15651.69 541.98 56997.08 88888.00 2003-04-30 16:25:57.653 120 15650.91 542.11 56997.20 88888.00 2003-04-30 16:25:58.653 120 15651.82 541.61 56996.22 88888.00 2003-04-30 16:25:59.653 120 15652.08 541.86 56996.96 88888.00 2003-04-30 16:26:00.653 120 15651.69 541.98 56996.96 88888.00 2003-04-30 16:26:01.653 120 15652.60 541.49 56997.45 88888.00 2003-04-30 16:26:02.653 120 15651.69 541.61 56997.45 88888.00 2003-04-30 16:26:03.653 120 15651.56 542.11 56997.32 88888.00 2003-04-30 16:26:04.653 120 15651.43 542.11 56996.71 88888.00 2003-04-30 16:26:05.653 120 15651.82 541.98 56998.06 88888.00 2003-04-30 16:26:06.653 120 15651.56 541.12 56997.81 88888.00 2003-04-30 16:26:07.653 120 15651.69 541.74 56998.18 88888.00 2003-04-30 16:26:08.653 120 15651.56 541.74 56998.06 88888.00 2003-04-30 16:26:09.653 120 15651.04 542.23 56997.69 88888.00 2003-04-30 16:26:10.653 120 15650.78 541.24 56997.69 88888.00 2003-04-30 16:26:11.653 120 15651.82 540.75 56998.67 88888.00 2003-04-30 16:26:12.653 120 15651.56 540.37 56998.06 88888.00 2003-04-30 16:26:13.653 120 15652.08 540.50 56997.81 88888.00 2003-04-30 16:26:14.653 120 15652.73 540.62 56998.18 88888.00 2003-04-30 16:26:15.653 120 15653.12 540.00 56997.81 88888.00 2003-04-30 16:26:16.653 120 15652.08 539.01 56998.18 88888.00 2003-04-30 16:26:17.653 120 15652.99 539.26 56998.55 88888.00 2003-04-30 16:26:18.653 120 15652.73 538.89 56997.69 88888.00 2003-04-30 16:26:19.653 120 15652.47 539.26 56997.81 88888.00 2003-04-30 16:26:20.653 120 15652.73 538.64 56998.55 88888.00 2003-04-30 16:26:21.653 120 15652.34 538.89 56998.43 88888.00 2003-04-30 16:26:22.653 120 15651.69 538.89 56998.55 88888.00 2003-04-30 16:26:23.653 120 15652.21 539.26 56998.06 88888.00 2003-04-30 16:26:24.653 120 15652.21 539.01 56998.43 88888.00 2003-04-30 16:26:25.653 120 15651.43 539.38 56998.67 88888.00 2003-04-30 16:26:26.653 120 15651.82 539.01 56998.79 88888.00 2003-04-30 16:26:27.653 120 15651.43 539.88 56999.04 88888.00 2003-04-30 16:26:28.653 120 15650.52 539.14 56998.91 88888.00 2003-04-30 16:26:29.653 120 15651.43 539.01 56998.43 88888.00 2003-04-30 16:26:30.653 120 15651.04 539.75 56998.79 88888.00 2003-04-30 16:26:31.653 120 15650.65 538.76 56998.55 88888.00 2003-04-30 16:26:32.653 120 15650.13 539.38 56998.43 88888.00 2003-04-30 16:26:33.653 120 15650.52 538.89 56998.67 88888.00 2003-04-30 16:26:34.653 120 15651.17 538.76 56998.55 88888.00 2003-04-30 16:26:35.653 120 15650.91 538.27 56998.67 88888.00 2003-04-30 16:26:36.653 120 15651.04 537.90 56998.18 88888.00 2003-04-30 16:26:37.653 120 15651.04 537.77 56998.79 88888.00 2003-04-30 16:26:38.653 120 15651.95 537.90 56997.81 88888.00 2003-04-30 16:26:39.653 120 15651.43 538.27 56998.06 88888.00 2003-04-30 16:26:40.653 120 15650.91 537.77 56998.30 88888.00 2003-04-30 16:26:41.653 120 15651.17 538.27 56998.30 88888.00 2003-04-30 16:26:42.653 120 15650.26 538.14 56997.93 88888.00 2003-04-30 16:26:43.653 120 15650.52 537.77 56998.55 88888.00 2003-04-30 16:26:44.653 120 15650.00 538.02 56997.57 88888.00 2003-04-30 16:26:45.653 120 15649.35 538.52 56997.69 88888.00 2003-04-30 16:26:46.653 120 15648.70 538.27 56997.69 88888.00 2003-04-30 16:26:47.653 120 15648.05 538.14 56998.67 88888.00 2003-04-30 16:26:48.653 120 15647.41 538.76 56997.69 88888.00 2003-04-30 16:26:49.653 120 15647.54 538.02 56997.57 88888.00 2003-04-30 16:26:50.653 120 15647.28 537.65 56997.81 88888.00 2003-04-30 16:26:51.653 120 15646.88 537.03 56997.81 88888.00 2003-04-30 16:26:52.653 120 15646.11 537.40 56997.69 88888.00 2003-04-30 16:26:53.653 120 15646.75 536.91 56997.81 88888.00 2003-04-30 16:26:54.653 120 15646.50 535.67 56997.57 88888.00 2003-04-30 16:26:55.653 120 15646.62 535.42 56998.06 88888.00 2003-04-30 16:26:56.653 120 15646.88 535.54 56996.96 88888.00 2003-04-30 16:26:57.653 120 15647.14 533.93 56997.45 88888.00 2003-04-30 16:26:58.653 120 15647.01 534.55 56997.69 88888.00 2003-04-30 16:26:59.653 120 15646.37 534.18 56998.06 88888.00 2003-04-30 16:27:00.653 120 15646.50 534.06 56997.45 88888.00 2003-04-30 16:27:01.653 120 15645.59 534.68 56997.08 88888.00 2003-04-30 16:27:02.653 120 15645.20 534.31 56997.69 88888.00 2003-04-30 16:27:03.653 120 15645.46 535.17 56997.20 88888.00 2003-04-30 16:27:04.653 120 15644.16 534.80 56996.96 88888.00 2003-04-30 16:27:05.653 120 15644.42 535.67 56996.84 88888.00 2003-04-30 16:27:06.653 120 15644.94 534.80 56996.22 88888.00 2003-04-30 16:27:07.653 120 15645.98 535.54 56996.96 88888.00 2003-04-30 16:27:08.653 120 15644.81 535.92 56996.34 88888.00 2003-04-30 16:27:09.653 120 15645.20 535.79 56996.96 88888.00 2003-04-30 16:27:10.653 120 15645.33 535.67 56995.98 88888.00 2003-04-30 16:27:11.653 120 15645.33 535.92 56996.47 88888.00 2003-04-30 16:27:12.653 120 15645.72 535.54 56996.59 88888.00 2003-04-30 16:27:13.653 120 15645.33 535.42 56996.34 88888.00 2003-04-30 16:27:14.653 120 15645.72 535.67 56996.59 88888.00 2003-04-30 16:27:15.653 120 15645.72 535.92 56996.47 88888.00 2003-04-30 16:27:16.653 120 15646.24 535.67 56996.22 88888.00 2003-04-30 16:27:17.653 120 15645.85 536.16 56996.10 88888.00 2003-04-30 16:27:18.653 120 15646.37 536.04 56995.86 88888.00 2003-04-30 16:27:19.653 120 15646.37 536.66 56996.10 88888.00 2003-04-30 16:27:20.653 120 15646.24 535.92 56995.98 88888.00 2003-04-30 16:27:21.653 120 15646.11 537.15 56995.73 88888.00 2003-04-30 16:27:22.653 120 15645.46 537.28 56995.98 88888.00 2003-04-30 16:27:23.653 120 15644.94 537.40 56995.86 88888.00 2003-04-30 16:27:24.653 120 15645.33 537.65 56996.22 88888.00 2003-04-30 16:27:25.653 120 15645.20 538.39 56996.22 88888.00 2003-04-30 16:27:26.653 120 15645.07 538.14 56995.49 88888.00 2003-04-30 16:27:27.653 120 15644.81 538.02 56995.49 88888.00 2003-04-30 16:27:28.653 120 15644.68 537.77 56995.49 88888.00 2003-04-30 16:27:29.653 120 15644.68 537.28 56995.98 88888.00 2003-04-30 16:27:30.653 120 15645.07 537.53 56995.73 88888.00 2003-04-30 16:27:31.653 120 15645.33 537.53 56996.22 88888.00 2003-04-30 16:27:32.653 120 15645.46 537.28 56995.37 88888.00 2003-04-30 16:27:33.653 120 15645.85 537.77 56995.37 88888.00 2003-04-30 16:27:34.653 120 15646.11 537.65 56995.37 88888.00 2003-04-30 16:27:35.653 120 15645.33 537.53 56995.37 88888.00 2003-04-30 16:27:36.653 120 15646.88 537.77 56995.61 88888.00 2003-04-30 16:27:37.653 120 15646.37 537.77 56995.73 88888.00 2003-04-30 16:27:38.653 120 15646.62 538.02 56995.00 88888.00 2003-04-30 16:27:39.653 120 15647.14 537.65 56995.98 88888.00 2003-04-30 16:27:40.653 120 15647.01 538.76 56995.25 88888.00 2003-04-30 16:27:41.653 120 15647.79 538.64 56995.37 88888.00 2003-04-30 16:27:42.653 120 15647.79 538.89 56995.00 88888.00 2003-04-30 16:27:43.653 120 15648.83 539.26 56996.47 88888.00 2003-04-30 16:27:44.653 120 15649.35 539.01 56995.86 88888.00 2003-04-30 16:27:45.653 120 15649.22 540.25 56995.73 88888.00 2003-04-30 16:27:46.653 120 15650.00 540.50 56995.73 88888.00 2003-04-30 16:27:47.653 120 15650.39 540.87 56995.86 88888.00 2003-04-30 16:27:48.653 120 15651.30 541.61 56995.73 88888.00 2003-04-30 16:27:49.653 120 15651.30 541.98 56995.25 88888.00 2003-04-30 16:27:50.653 120 15652.47 541.49 56995.98 88888.00 2003-04-30 16:27:51.653 120 15651.95 542.23 56996.10 88888.00 2003-04-30 16:27:52.653 120 15652.34 542.11 56995.86 88888.00 2003-04-30 16:27:53.653 120 15652.47 542.48 56996.84 88888.00 2003-04-30 16:27:54.653 120 15652.21 543.22 56996.22 88888.00 2003-04-30 16:27:55.653 120 15652.73 543.47 56996.34 88888.00 2003-04-30 16:27:56.653 120 15653.38 543.59 56996.84 88888.00 2003-04-30 16:27:57.653 120 15653.25 544.46 56996.59 88888.00 2003-04-30 16:27:58.653 120 15653.38 544.34 56996.34 88888.00 2003-04-30 16:27:59.653 120 15653.12 543.72 56996.84 88888.00 2003-04-30 16:28:00.653 120 15654.16 543.84 56996.84 88888.00 2003-04-30 16:28:01.653 120 15653.51 543.84 56996.71 88888.00 2003-04-30 16:28:02.653 120 15653.77 543.47 56997.20 88888.00 2003-04-30 16:28:03.653 120 15653.51 543.97 56996.84 88888.00 2003-04-30 16:28:04.653 120 15654.42 543.10 56996.96 88888.00 2003-04-30 16:28:05.653 120 15654.55 543.59 56997.20 88888.00 2003-04-30 16:28:06.653 120 15654.03 543.72 56997.20 88888.00 2003-04-30 16:28:07.653 120 15654.16 544.09 56996.84 88888.00 2003-04-30 16:28:08.653 120 15654.55 544.71 56997.45 88888.00 2003-04-30 16:28:09.653 120 15654.55 544.71 56997.57 88888.00 2003-04-30 16:28:10.653 120 15655.33 544.83 56997.32 88888.00 2003-04-30 16:28:11.653 120 15655.33 544.71 56997.57 88888.00 2003-04-30 16:28:12.653 120 15656.24 546.32 56997.93 88888.00 2003-04-30 16:28:13.653 120 15656.50 545.95 56998.18 88888.00 2003-04-30 16:28:14.653 120 15657.54 545.58 56997.93 88888.00 2003-04-30 16:28:15.653 120 15656.89 545.45 56998.06 88888.00 2003-04-30 16:28:16.653 120 15656.89 545.70 56998.79 88888.00 2003-04-30 16:28:17.653 120 15656.89 546.57 56998.67 88888.00 2003-04-30 16:28:18.653 120 15657.28 546.32 56998.67 88888.00 2003-04-30 16:28:19.653 120 15655.98 545.95 56998.91 88888.00 2003-04-30 16:28:20.653 120 15656.37 545.95 56998.79 88888.00 2003-04-30 16:28:21.653 120 15655.85 545.70 56999.28 88888.00 2003-04-30 16:28:22.653 120 15655.33 546.07 56999.28 88888.00 2003-04-30 16:28:23.653 120 15655.46 545.33 56999.77 88888.00 2003-04-30 16:28:24.653 120 15655.46 546.44 56999.65 88888.00 2003-04-30 16:28:25.653 120 15656.24 546.20 56998.79 88888.00 2003-04-30 16:28:26.653 120 15656.24 546.44 56998.91 88888.00 2003-04-30 16:28:27.653 120 15656.89 546.44 56999.04 88888.00 2003-04-30 16:28:28.653 120 15657.67 546.69 56999.65 88888.00 2003-04-30 16:28:29.653 120 15658.71 546.57 56999.52 88888.00 2003-04-30 16:28:30.653 120 15659.36 546.81 56999.16 88888.00 2003-04-30 16:28:31.653 120 15659.75 546.57 56999.65 88888.00 2003-04-30 16:28:32.653 120 15659.62 546.81 56999.65 88888.00 2003-04-30 16:28:33.653 120 15659.62 546.69 57000.14 88888.00 2003-04-30 16:28:34.653 120 15659.49 546.32 57000.38 88888.00 2003-04-30 16:28:35.653 120 15659.62 547.56 56999.89 88888.00 2003-04-30 16:28:36.653 120 15658.58 547.06 57000.99 88888.00 2003-04-30 16:28:37.653 120 15658.84 547.31 57000.50 88888.00 2003-04-30 16:28:38.653 120 15659.36 546.69 57000.50 88888.00 2003-04-30 16:28:39.653 120 15659.23 547.43 57000.38 88888.00 2003-04-30 16:28:40.653 120 15658.71 546.81 57000.38 88888.00 2003-04-30 16:28:41.653 120 15659.10 546.44 57000.62 88888.00 2003-04-30 16:28:42.653 120 15659.49 546.44 57000.99 88888.00 2003-04-30 16:28:43.653 120 15660.27 546.44 57001.60 88888.00 2003-04-30 16:28:44.653 120 15659.88 546.07 57001.85 88888.00 2003-04-30 16:28:45.653 120 15660.53 546.20 57001.36 88888.00 2003-04-30 16:28:46.653 120 15661.31 545.33 57001.23 88888.00 2003-04-30 16:28:47.653 120 15661.96 545.08 57001.23 88888.00 2003-04-30 16:28:48.653 120 15660.92 545.20 57001.23 88888.00 2003-04-30 16:28:49.653 120 15661.96 545.33 57002.34 88888.00 2003-04-30 16:28:50.653 120 15661.44 545.45 57002.21 88888.00 2003-04-30 16:28:51.653 120 15661.83 545.70 57001.97 88888.00 2003-04-30 16:28:52.653 120 15661.70 544.96 57001.73 88888.00 2003-04-30 16:28:53.653 120 15661.83 545.45 57001.73 88888.00 2003-04-30 16:28:54.653 120 15661.70 546.07 57002.09 88888.00 2003-04-30 16:28:55.653 120 15662.48 546.32 57002.34 88888.00 2003-04-30 16:28:56.653 120 15661.96 545.95 57002.46 88888.00 2003-04-30 16:28:57.653 120 15662.48 546.07 57002.21 88888.00 2003-04-30 16:28:58.653 120 15662.48 545.70 57002.46 88888.00 2003-04-30 16:28:59.653 120 15662.74 546.07 57002.21 88888.00 2003-04-30 16:29:00.653 120 15662.74 545.33 57002.58 88888.00 2003-04-30 16:29:01.653 120 15663.78 545.82 57002.46 88888.00 2003-04-30 16:29:02.653 120 15664.17 544.46 57003.07 88888.00 2003-04-30 16:29:03.653 120 15664.43 544.59 57003.07 88888.00 2003-04-30 16:29:04.653 120 15664.04 543.84 57003.32 88888.00 2003-04-30 16:29:05.653 120 15664.82 544.83 57003.32 88888.00 2003-04-30 16:29:06.653 120 15664.43 543.59 57003.68 88888.00 2003-04-30 16:29:07.653 120 15665.33 543.47 57003.68 88888.00 2003-04-30 16:29:08.653 120 15664.43 543.22 57003.56 88888.00 2003-04-30 16:29:09.653 120 15664.17 542.85 57003.80 88888.00 2003-04-30 16:29:10.653 120 15664.43 542.48 57003.93 88888.00 2003-04-30 16:29:11.653 120 15664.69 542.23 57003.93 88888.00 2003-04-30 16:29:12.653 120 15664.30 542.60 57003.80 88888.00 2003-04-30 16:29:13.653 120 15664.17 542.73 57004.54 88888.00 2003-04-30 16:29:14.653 120 15665.08 541.74 57003.68 88888.00 2003-04-30 16:29:15.653 120 15663.13 542.36 57005.15 88888.00 2003-04-30 16:29:16.653 120 15664.43 541.98 57004.78 88888.00 2003-04-30 16:29:17.653 120 15664.04 542.73 57004.66 88888.00 2003-04-30 16:29:18.653 120 15664.95 541.74 57004.66 88888.00 2003-04-30 16:29:19.653 120 15665.08 540.99 57004.54 88888.00 2003-04-30 16:29:20.653 120 15664.95 540.87 57004.41 88888.00 2003-04-30 16:29:21.653 120 15664.95 540.87 57005.39 88888.00 2003-04-30 16:29:22.653 120 15664.56 541.12 57004.41 88888.00 2003-04-30 16:29:23.653 120 15664.17 540.50 57005.64 88888.00 2003-04-30 16:29:24.653 120 15664.30 540.25 57004.90 88888.00 2003-04-30 16:29:25.653 120 15664.95 540.75 57005.15 88888.00 2003-04-30 16:29:26.653 120 15664.04 540.75 57005.03 88888.00 2003-04-30 16:29:27.653 120 15664.69 540.13 57005.27 88888.00 2003-04-30 16:29:28.653 120 15664.95 539.75 57005.52 88888.00 2003-04-30 16:29:29.653 120 15664.82 539.75 57004.78 88888.00 2003-04-30 16:29:30.653 120 15664.43 540.25 57005.52 88888.00 2003-04-30 16:29:31.653 120 15664.69 539.88 57005.88 88888.00 2003-04-30 16:29:32.653 120 15664.43 539.75 57005.39 88888.00 2003-04-30 16:29:33.653 120 15664.17 539.51 57005.15 88888.00 2003-04-30 16:29:34.653 120 15664.95 539.38 57005.39 88888.00 2003-04-30 16:29:35.653 120 15664.56 539.01 57005.76 88888.00 2003-04-30 16:29:36.653 120 15664.17 539.38 57005.15 88888.00 2003-04-30 16:29:37.653 120 15664.30 539.51 57005.52 88888.00 2003-04-30 16:29:38.653 120 15664.82 539.38 57005.76 88888.00 2003-04-30 16:29:39.653 120 15664.56 539.14 57005.88 88888.00 2003-04-30 16:29:40.653 120 15665.21 538.64 57005.03 88888.00 2003-04-30 16:29:41.653 120 15664.69 539.01 57005.64 88888.00 2003-04-30 16:29:42.653 120 15664.95 540.00 57005.15 88888.00 2003-04-30 16:29:43.653 120 15665.33 539.26 57005.76 88888.00 2003-04-30 16:29:44.653 120 15665.08 539.88 57005.52 88888.00 2003-04-30 16:29:45.653 120 15665.21 539.01 57005.27 88888.00 2003-04-30 16:29:46.653 120 15666.50 540.13 57006.12 88888.00 2003-04-30 16:29:47.653 120 15665.59 539.38 57005.76 88888.00 2003-04-30 16:29:48.653 120 15665.59 539.88 57005.39 88888.00 2003-04-30 16:29:49.653 120 15665.98 540.13 57005.76 88888.00 2003-04-30 16:29:50.653 120 15666.37 539.88 57005.39 88888.00 2003-04-30 16:29:51.653 120 15666.24 539.51 57005.64 88888.00 2003-04-30 16:29:52.653 120 15666.50 539.38 57005.88 88888.00 2003-04-30 16:29:53.653 120 15665.72 539.51 57005.52 88888.00 2003-04-30 16:29:54.653 120 15665.46 539.63 57004.78 88888.00 2003-04-30 16:29:55.653 120 15665.59 539.38 57005.52 88888.00 2003-04-30 16:29:56.653 120 15664.82 538.76 57005.64 88888.00 2003-04-30 16:29:57.653 120 15665.98 539.38 57005.64 88888.00 2003-04-30 16:29:58.653 120 15665.46 539.01 57006.12 88888.00 2003-04-30 16:29:59.653 120 15665.85 538.52 57005.27 88888.00 2003-04-30 16:30:00.653 120 15665.85 537.65 57006.12 88888.00 2003-04-30 16:30:01.653 120 15665.21 538.39 57005.52 88888.00 2003-04-30 16:30:02.653 120 15665.21 538.27 57005.27 88888.00 2003-04-30 16:30:03.653 120 15665.33 537.77 57005.27 88888.00 2003-04-30 16:30:04.653 120 15665.59 538.27 57005.64 88888.00 2003-04-30 16:30:05.653 120 15665.72 537.65 57005.39 88888.00 2003-04-30 16:30:06.653 120 15665.46 538.39 57005.76 88888.00 2003-04-30 16:30:07.653 120 15666.11 538.27 57006.12 88888.00 2003-04-30 16:30:08.653 120 15666.11 538.52 57005.64 88888.00 2003-04-30 16:30:09.653 120 15665.72 538.14 57005.52 88888.00 2003-04-30 16:30:10.653 120 15665.85 538.27 57005.88 88888.00 2003-04-30 16:30:11.653 120 15665.85 538.64 57005.88 88888.00 2003-04-30 16:30:12.653 120 15666.24 538.02 57005.76 88888.00 2003-04-30 16:30:13.653 120 15665.72 538.02 57005.64 88888.00 2003-04-30 16:30:14.653 120 15666.37 538.76 57005.52 88888.00 2003-04-30 16:30:15.653 120 15665.72 538.14 57005.76 88888.00 2003-04-30 16:30:16.653 120 15666.11 538.14 57005.76 88888.00 2003-04-30 16:30:17.653 120 15665.85 538.27 57005.27 88888.00 2003-04-30 16:30:18.653 120 15665.98 538.52 57005.39 88888.00 2003-04-30 16:30:19.653 120 15666.11 538.64 57005.27 88888.00 2003-04-30 16:30:20.653 120 15665.85 538.27 57005.15 88888.00 2003-04-30 16:30:21.653 120 15665.72 538.76 57005.39 88888.00 2003-04-30 16:30:22.653 120 15665.59 538.39 57005.88 88888.00 2003-04-30 16:30:23.653 120 15666.11 539.01 57005.64 88888.00 2003-04-30 16:30:24.653 120 15665.46 538.64 57005.15 88888.00 2003-04-30 16:30:25.653 120 15664.95 539.01 57005.03 88888.00 2003-04-30 16:30:26.653 120 15665.72 538.89 57005.52 88888.00 2003-04-30 16:30:27.653 120 15665.08 539.26 57006.00 88888.00 2003-04-30 16:30:28.653 120 15665.33 538.89 57005.76 88888.00 2003-04-30 16:30:29.653 120 15664.56 539.51 57005.64 88888.00 2003-04-30 16:30:30.653 120 15664.82 539.63 57005.15 88888.00 2003-04-30 16:30:31.653 120 15665.21 538.52 57005.76 88888.00 2003-04-30 16:30:32.653 120 15664.82 538.76 57005.27 88888.00 2003-04-30 16:30:33.653 120 15665.08 538.14 57005.76 88888.00 2003-04-30 16:30:34.653 120 15664.56 539.26 57005.27 88888.00 2003-04-30 16:30:35.653 120 15664.56 539.01 57006.00 88888.00 2003-04-30 16:30:36.653 120 15664.56 538.52 57005.52 88888.00 2003-04-30 16:30:37.653 120 15664.69 538.14 57005.39 88888.00 2003-04-30 16:30:38.653 120 15664.43 539.38 57005.39 88888.00 2003-04-30 16:30:39.653 120 15664.30 538.64 57005.64 88888.00 2003-04-30 16:30:40.653 120 15663.91 539.14 57005.39 88888.00 2003-04-30 16:30:41.653 120 15664.43 538.89 57005.76 88888.00 2003-04-30 16:30:42.653 120 15664.43 539.01 57005.52 88888.00 2003-04-30 16:30:43.653 120 15664.17 539.14 57005.52 88888.00 2003-04-30 16:30:44.653 120 15663.78 539.01 57005.52 88888.00 2003-04-30 16:30:45.653 120 15663.65 539.88 57005.15 88888.00 2003-04-30 16:30:46.653 120 15663.78 539.14 57005.27 88888.00 2003-04-30 16:30:47.653 120 15663.00 540.13 57005.39 88888.00 2003-04-30 16:30:48.653 120 15663.00 539.75 57006.00 88888.00 2003-04-30 16:30:49.653 120 15662.87 539.75 57004.78 88888.00 2003-04-30 16:30:50.653 120 15662.87 539.75 57004.90 88888.00 2003-04-30 16:30:51.653 120 15663.13 540.13 57005.03 88888.00 2003-04-30 16:30:52.653 120 15662.48 539.88 57005.52 88888.00 2003-04-30 16:30:53.653 120 15662.74 540.13 57005.15 88888.00 2003-04-30 16:30:54.653 120 15662.48 540.00 57005.15 88888.00 2003-04-30 16:30:55.653 120 15662.09 540.00 57004.54 88888.00 2003-04-30 16:30:56.653 120 15661.57 540.37 57004.66 88888.00 2003-04-30 16:30:57.653 120 15662.35 541.12 57004.29 88888.00 2003-04-30 16:30:58.653 120 15662.61 540.87 57004.66 88888.00 2003-04-30 16:30:59.653 120 15661.70 540.99 57004.41 88888.00 2003-04-30 16:31:00.653 120 15661.83 540.87 57004.90 88888.00 2003-04-30 16:31:01.653 120 15661.44 541.12 57004.78 88888.00 2003-04-30 16:31:02.653 120 15661.83 540.87 57005.64 88888.00 2003-04-30 16:31:03.653 120 15661.44 540.37 57004.05 88888.00 2003-04-30 16:31:04.653 120 15661.96 541.49 57004.05 88888.00 2003-04-30 16:31:05.653 120 15661.44 541.36 57004.29 88888.00 2003-04-30 16:31:06.653 120 15661.96 541.12 57004.41 88888.00 2003-04-30 16:31:07.653 120 15662.09 541.24 57004.54 88888.00 2003-04-30 16:31:08.653 120 15661.31 541.12 57004.41 88888.00 2003-04-30 16:31:09.653 120 15661.70 540.99 57004.54 88888.00 2003-04-30 16:31:10.653 120 15661.70 540.99 57004.90 88888.00 2003-04-30 16:31:11.653 120 15661.83 541.36 57004.54 88888.00 2003-04-30 16:31:12.653 120 15661.18 541.36 57004.66 88888.00 2003-04-30 16:31:13.653 120 15662.09 541.74 57003.93 88888.00 2003-04-30 16:31:14.653 120 15661.31 541.61 57004.90 88888.00 2003-04-30 16:31:15.653 120 15661.57 541.24 57004.66 88888.00 2003-04-30 16:31:16.653 120 15662.35 541.36 57003.93 88888.00 2003-04-30 16:31:17.653 120 15662.48 541.61 57004.54 88888.00 2003-04-30 16:31:18.653 120 15661.96 542.36 57004.41 88888.00 2003-04-30 16:31:19.653 120 15661.83 541.98 57004.66 88888.00 2003-04-30 16:31:20.653 120 15661.57 542.11 57004.41 88888.00 2003-04-30 16:31:21.653 120 15662.09 542.36 57004.54 88888.00 2003-04-30 16:31:22.653 120 15662.61 542.36 57004.66 88888.00 2003-04-30 16:31:23.653 120 15662.35 541.74 57004.41 88888.00 2003-04-30 16:31:24.653 120 15662.22 542.36 57004.41 88888.00 2003-04-30 16:31:25.653 120 15662.48 542.36 57004.78 88888.00 2003-04-30 16:31:26.653 120 15662.48 542.85 57004.54 88888.00 2003-04-30 16:31:27.653 120 15662.61 542.85 57004.29 88888.00 2003-04-30 16:31:28.653 120 15662.48 542.73 57004.54 88888.00 2003-04-30 16:31:29.653 120 15662.61 543.10 57004.41 88888.00 2003-04-30 16:31:30.653 120 15662.35 542.73 57004.41 88888.00 2003-04-30 16:31:31.653 120 15663.13 542.48 57004.66 88888.00 2003-04-30 16:31:32.653 120 15662.61 543.10 57004.29 88888.00 2003-04-30 16:31:33.653 120 15662.87 543.22 57004.29 88888.00 2003-04-30 16:31:34.653 120 15662.61 543.22 57003.93 88888.00 2003-04-30 16:31:35.653 120 15663.00 543.10 57004.05 88888.00 2003-04-30 16:31:36.653 120 15663.52 542.73 57004.17 88888.00 2003-04-30 16:31:37.653 120 15663.26 543.59 57004.05 88888.00 2003-04-30 16:31:38.653 120 15663.39 542.85 57005.03 88888.00 2003-04-30 16:31:39.653 120 15663.13 543.35 57005.27 88888.00 2003-04-30 16:31:40.653 120 15662.74 543.10 57005.03 88888.00 2003-04-30 16:31:41.653 120 15663.91 543.10 57004.41 88888.00 2003-04-30 16:31:42.653 120 15664.04 543.47 57004.17 88888.00 2003-04-30 16:31:43.653 120 15663.78 544.83 57004.54 88888.00 2003-04-30 16:31:44.653 120 15663.00 544.59 57004.29 88888.00 2003-04-30 16:31:45.653 120 15664.43 543.72 57004.54 88888.00 2003-04-30 16:31:46.653 120 15664.04 544.46 57003.93 88888.00 2003-04-30 16:31:47.653 120 15664.17 543.72 57005.27 88888.00 2003-04-30 16:31:48.653 120 15664.95 544.46 57003.93 88888.00 2003-04-30 16:31:49.653 120 15664.04 543.97 57004.17 88888.00 2003-04-30 16:31:50.653 120 15664.30 544.83 57004.54 88888.00 2003-04-30 16:31:51.653 120 15665.08 544.46 57004.29 88888.00 2003-04-30 16:31:52.653 120 15665.72 544.34 57005.03 88888.00 2003-04-30 16:31:53.653 120 15664.82 544.59 57004.29 88888.00 2003-04-30 16:31:54.653 120 15665.59 544.46 57004.54 88888.00 2003-04-30 16:31:55.653 120 15665.59 544.34 57005.03 88888.00 2003-04-30 16:31:56.653 120 15665.59 544.59 57004.41 88888.00 2003-04-30 16:31:57.653 120 15666.11 544.34 57005.52 88888.00 2003-04-30 16:31:58.653 120 15666.37 543.97 57004.90 88888.00 2003-04-30 16:31:59.653 120 15665.98 544.46 57004.54 88888.00 2003-04-30 16:32:00.653 120 15665.59 543.84 57004.66 88888.00 2003-04-30 16:32:01.653 120 15666.50 544.34 57004.66 88888.00 2003-04-30 16:32:02.653 120 15666.76 544.21 57004.29 88888.00 2003-04-30 16:32:03.653 120 15666.89 545.08 57004.05 88888.00 2003-04-30 16:32:04.653 120 15667.54 544.46 57005.03 88888.00 2003-04-30 16:32:05.653 120 15667.15 545.20 57006.00 88888.00 2003-04-30 16:32:06.653 120 15667.67 544.46 57005.03 88888.00 2003-04-30 16:32:07.653 120 15667.54 544.34 57004.90 88888.00 2003-04-30 16:32:08.653 120 15667.80 544.59 57005.03 88888.00 2003-04-30 16:32:09.653 120 15668.58 544.71 57005.39 88888.00 2003-04-30 16:32:10.653 120 15668.97 544.96 57004.90 88888.00 2003-04-30 16:32:11.653 120 15668.32 544.96 57004.90 88888.00 2003-04-30 16:32:12.653 120 15668.45 544.71 57005.15 88888.00 2003-04-30 16:32:13.653 120 15668.71 544.46 57005.15 88888.00 2003-04-30 16:32:14.653 120 15669.49 544.83 57005.39 88888.00 2003-04-30 16:32:15.653 120 15669.49 544.71 57005.27 88888.00 2003-04-30 16:32:16.653 120 15669.23 545.58 57005.52 88888.00 2003-04-30 16:32:17.653 120 15669.88 545.33 57005.76 88888.00 2003-04-30 16:32:18.653 120 15670.01 544.71 57005.64 88888.00 2003-04-30 16:32:19.653 120 15670.53 544.96 57005.88 88888.00 2003-04-30 16:32:20.653 120 15670.40 545.45 57006.00 88888.00 2003-04-30 16:32:21.653 120 15670.79 545.58 57006.00 88888.00 2003-04-30 16:32:22.653 120 15671.31 545.82 57005.64 88888.00 2003-04-30 16:32:23.653 120 15671.18 544.96 57005.88 88888.00 2003-04-30 16:32:24.653 120 15671.18 545.08 57006.12 88888.00 2003-04-30 16:32:25.653 120 15670.66 545.08 57006.49 88888.00 2003-04-30 16:32:26.653 120 15671.57 544.21 57006.00 88888.00 2003-04-30 16:32:27.653 120 15671.57 544.59 57006.74 88888.00 2003-04-30 16:32:28.653 120 15672.09 544.46 57007.35 88888.00 2003-04-30 16:32:29.653 120 15671.31 544.46 57006.98 88888.00 2003-04-30 16:32:30.653 120 15671.83 544.59 57007.23 88888.00 2003-04-30 16:32:31.653 120 15672.74 544.59 57006.74 88888.00 2003-04-30 16:32:32.653 120 15672.22 544.21 57007.35 88888.00 2003-04-30 16:32:33.653 120 15672.74 544.59 57007.11 88888.00 2003-04-30 16:32:34.653 120 15673.00 543.97 57007.71 88888.00 2003-04-30 16:32:35.653 120 15672.74 544.71 57006.86 88888.00 2003-04-30 16:32:36.653 120 15673.13 544.09 57006.98 88888.00 2003-04-30 16:32:37.653 120 15672.87 544.09 57007.47 88888.00 2003-04-30 16:32:38.653 120 15672.87 544.34 57008.21 88888.00 2003-04-30 16:32:39.653 120 15673.39 543.47 57007.71 88888.00 2003-04-30 16:32:40.653 120 15673.91 543.35 57007.59 88888.00 2003-04-30 16:32:41.653 120 15674.04 543.47 57008.45 88888.00 2003-04-30 16:32:42.653 120 15674.04 542.73 57008.08 88888.00 2003-04-30 16:32:43.653 120 15674.43 543.22 57008.33 88888.00 2003-04-30 16:32:44.653 120 15674.56 543.10 57008.70 88888.00 2003-04-30 16:32:45.653 120 15674.82 543.10 57008.08 88888.00 2003-04-30 16:32:46.653 120 15674.17 543.22 57009.06 88888.00 2003-04-30 16:32:47.653 120 15674.17 543.10 57008.45 88888.00 2003-04-30 16:32:48.653 120 15674.56 542.73 57009.30 88888.00 2003-04-30 16:32:49.653 120 15674.56 542.48 57008.57 88888.00 2003-04-30 16:32:50.653 120 15674.17 542.73 57008.94 88888.00 2003-04-30 16:32:51.653 120 15673.91 542.60 57008.82 88888.00 2003-04-30 16:32:52.653 120 15674.56 541.74 57009.92 88888.00 2003-04-30 16:32:53.653 120 15674.30 542.23 57009.30 88888.00 2003-04-30 16:32:54.653 120 15674.69 542.11 57009.30 88888.00 2003-04-30 16:32:55.653 120 15674.04 541.36 57009.30 88888.00 2003-04-30 16:32:56.653 120 15674.43 542.23 57009.79 88888.00 2003-04-30 16:32:57.653 120 15673.52 542.11 57008.82 88888.00 2003-04-30 16:32:58.653 120 15673.52 541.24 57009.79 88888.00 2003-04-30 16:32:59.653 120 15674.04 541.86 57009.30 88888.00 2003-04-30 16:33:00.653 120 15672.87 541.36 57010.04 88888.00 2003-04-30 16:33:01.653 120 15673.65 540.75 57009.55 88888.00 2003-04-30 16:33:02.653 120 15673.39 541.24 57009.92 88888.00 2003-04-30 16:33:03.653 120 15673.00 541.24 57010.04 88888.00 2003-04-30 16:33:04.653 120 15672.74 540.99 57010.04 88888.00 2003-04-30 16:33:05.653 120 15673.13 540.62 57009.79 88888.00 2003-04-30 16:33:06.653 120 15672.61 540.99 57009.79 88888.00 2003-04-30 16:33:07.653 120 15672.35 540.99 57009.79 88888.00 2003-04-30 16:33:08.653 120 15672.48 540.75 57009.79 88888.00 2003-04-30 16:33:09.653 120 15671.83 541.12 57010.16 88888.00 2003-04-30 16:33:10.653 120 15671.57 540.62 57009.92 88888.00 2003-04-30 16:33:11.653 120 15671.70 540.50 57009.67 88888.00 2003-04-30 16:33:12.653 120 15671.31 540.62 57010.29 88888.00 2003-04-30 16:33:13.653 120 15671.57 540.25 57010.16 88888.00 2003-04-30 16:33:14.653 120 15670.92 540.37 57010.04 88888.00 2003-04-30 16:33:15.653 120 15670.14 539.88 57010.04 88888.00 2003-04-30 16:33:16.653 120 15670.14 540.50 57009.79 88888.00 2003-04-30 16:33:17.653 120 15670.01 540.00 57010.41 88888.00 2003-04-30 16:33:18.653 120 15670.27 539.51 57009.92 88888.00 2003-04-30 16:33:19.653 120 15670.14 539.38 57009.43 88888.00 2003-04-30 16:33:20.653 120 15669.75 540.00 57010.04 88888.00 2003-04-30 16:33:21.653 120 15669.88 539.63 57009.67 88888.00 2003-04-30 16:33:22.653 120 15668.97 539.88 57010.29 88888.00 2003-04-30 16:33:23.653 120 15669.23 539.01 57010.16 88888.00 2003-04-30 16:33:24.653 120 15668.58 539.51 57010.04 88888.00 2003-04-30 16:33:25.653 120 15668.84 539.26 57010.04 88888.00 2003-04-30 16:33:26.653 120 15668.97 539.14 57009.92 88888.00 2003-04-30 16:33:27.653 120 15668.84 539.26 57009.67 88888.00 2003-04-30 16:33:28.653 120 15668.45 538.64 57009.55 88888.00 2003-04-30 16:33:29.653 120 15668.32 538.76 57009.67 88888.00 2003-04-30 16:33:30.653 120 15668.19 538.76 57009.18 88888.00 2003-04-30 16:33:31.653 120 15668.45 539.14 57009.43 88888.00 2003-04-30 16:33:32.653 120 15668.45 538.14 57009.67 88888.00 2003-04-30 16:33:33.653 120 15668.97 539.01 57009.55 88888.00 2003-04-30 16:33:34.653 120 15669.10 538.89 57009.18 88888.00 2003-04-30 16:33:35.653 120 15669.36 538.52 57009.06 88888.00 2003-04-30 16:33:36.653 120 15668.97 538.39 57008.57 88888.00 2003-04-30 16:33:37.653 120 15669.23 539.26 57008.70 88888.00 2003-04-30 16:33:38.653 120 15669.75 538.76 57009.18 88888.00 2003-04-30 16:33:39.653 120 15669.36 538.27 57008.57 88888.00 2003-04-30 16:33:40.653 120 15668.97 539.63 57009.18 88888.00 2003-04-30 16:33:41.653 120 15669.49 539.51 57008.45 88888.00 2003-04-30 16:33:42.653 120 15669.62 538.27 57008.82 88888.00 2003-04-30 16:33:43.653 120 15669.75 538.39 57008.45 88888.00 2003-04-30 16:33:44.653 120 15670.27 538.02 57009.18 88888.00 2003-04-30 16:33:45.653 120 15670.53 538.39 57008.70 88888.00 2003-04-30 16:33:46.653 120 15670.92 538.89 57009.30 88888.00 2003-04-30 16:33:47.653 120 15670.92 538.27 57008.21 88888.00 2003-04-30 16:33:48.653 120 15671.18 538.27 57008.70 88888.00 2003-04-30 16:33:49.653 120 15671.31 538.52 57008.57 88888.00 2003-04-30 16:33:50.653 120 15671.31 538.52 57008.57 88888.00 2003-04-30 16:33:51.653 120 15671.57 538.14 57008.70 88888.00 2003-04-30 16:33:52.653 120 15671.83 538.64 57008.82 88888.00 2003-04-30 16:33:53.653 120 15671.57 538.39 57009.18 88888.00 2003-04-30 16:33:54.653 120 15671.96 538.52 57009.06 88888.00 2003-04-30 16:33:55.653 120 15671.83 538.89 57009.06 88888.00 2003-04-30 16:33:56.653 120 15671.96 538.52 57008.33 88888.00 2003-04-30 16:33:57.653 120 15672.35 539.14 57009.30 88888.00 2003-04-30 16:33:58.653 120 15671.70 538.64 57008.94 88888.00 2003-04-30 16:33:59.653 120 15673.00 538.39 57008.82 88888.00 2003-04-30 16:34:00.653 120 15672.35 538.76 57008.94 88888.00 2003-04-30 16:34:01.653 120 15672.35 538.52 57009.06 88888.00 2003-04-30 16:34:02.653 120 15672.61 538.64 57008.70 88888.00 2003-04-30 16:34:03.653 120 15673.13 538.64 57008.82 88888.00 2003-04-30 16:34:04.653 120 15672.35 539.01 57008.94 88888.00 2003-04-30 16:34:05.653 120 15673.26 539.01 57009.43 88888.00 2003-04-30 16:34:06.653 120 15674.04 538.39 57008.70 88888.00 2003-04-30 16:34:07.653 120 15673.39 539.26 57009.18 88888.00 2003-04-30 16:34:08.653 120 15673.26 539.38 57009.18 88888.00 2003-04-30 16:34:09.653 120 15674.04 539.63 57008.70 88888.00 2003-04-30 16:34:10.653 120 15672.74 539.01 57008.94 88888.00 2003-04-30 16:34:11.653 120 15673.65 539.51 57009.18 88888.00 2003-04-30 16:34:12.653 120 15674.04 539.63 57009.06 88888.00 2003-04-30 16:34:13.653 120 15674.43 539.38 57009.43 88888.00 2003-04-30 16:34:14.653 120 15673.78 539.26 57009.30 88888.00 2003-04-30 16:34:15.653 120 15674.17 539.88 57008.94 88888.00 2003-04-30 16:34:16.653 120 15673.91 539.75 57009.79 88888.00 2003-04-30 16:34:17.653 120 15673.39 539.88 57009.55 88888.00 2003-04-30 16:34:18.653 120 15674.17 540.75 57009.18 88888.00 2003-04-30 16:34:19.653 120 15673.65 539.88 57009.67 88888.00 2003-04-30 16:34:20.653 120 15673.65 540.25 57009.43 88888.00 2003-04-30 16:34:21.653 120 15673.13 540.00 57009.30 88888.00 2003-04-30 16:34:22.653 120 15674.43 540.25 57009.18 88888.00 2003-04-30 16:34:23.653 120 15673.91 541.12 57009.06 88888.00 2003-04-30 16:34:24.653 120 15673.78 540.37 57009.79 88888.00 2003-04-30 16:34:25.653 120 15673.00 540.75 57009.67 88888.00 2003-04-30 16:34:26.653 120 15673.52 540.87 57009.67 88888.00 2003-04-30 16:34:27.653 120 15673.39 540.99 57009.43 88888.00 2003-04-30 16:34:28.653 120 15673.13 540.62 57009.06 88888.00 2003-04-30 16:34:29.653 120 15673.00 540.62 57009.30 88888.00 2003-04-30 16:34:30.653 120 15673.13 540.62 57009.92 88888.00 2003-04-30 16:34:31.653 120 15672.74 541.49 57009.67 88888.00 2003-04-30 16:34:32.653 120 15672.74 540.87 57009.67 88888.00 2003-04-30 16:34:33.653 120 15672.09 540.87 57009.67 88888.00 2003-04-30 16:34:34.653 120 15672.09 540.99 57009.55 88888.00 2003-04-30 16:34:35.653 120 15672.09 541.49 57009.43 88888.00 2003-04-30 16:34:36.653 120 15671.05 541.12 57009.55 88888.00 2003-04-30 16:34:37.653 120 15671.44 541.49 57009.43 88888.00 2003-04-30 16:34:38.653 120 15670.79 541.36 57009.18 88888.00 2003-04-30 16:34:39.653 120 15671.18 541.12 57009.55 88888.00 2003-04-30 16:34:40.653 120 15670.40 540.99 57008.94 88888.00 2003-04-30 16:34:41.653 120 15670.92 541.12 57009.43 88888.00 2003-04-30 16:34:42.653 120 15671.18 541.49 57009.30 88888.00 2003-04-30 16:34:43.653 120 15670.92 541.49 57009.43 88888.00 2003-04-30 16:34:44.653 120 15670.66 540.99 57008.94 88888.00 2003-04-30 16:34:45.653 120 15670.66 541.49 57009.79 88888.00 2003-04-30 16:34:46.653 120 15670.53 542.23 57008.94 88888.00 2003-04-30 16:34:47.653 120 15670.01 541.36 57009.55 88888.00 2003-04-30 16:34:48.653 120 15670.01 542.11 57009.55 88888.00 2003-04-30 16:34:49.653 120 15669.88 541.24 57009.55 88888.00 2003-04-30 16:34:50.653 120 15669.49 542.11 57009.06 88888.00 2003-04-30 16:34:51.653 120 15670.14 541.61 57008.82 88888.00 2003-04-30 16:34:52.653 120 15669.62 541.74 57009.18 88888.00 2003-04-30 16:34:53.653 120 15669.49 542.36 57009.43 88888.00 2003-04-30 16:34:54.653 120 15669.75 541.36 57008.82 88888.00 2003-04-30 16:34:55.653 120 15669.10 541.74 57009.55 88888.00 2003-04-30 16:34:56.653 120 15669.36 541.86 57009.06 88888.00 2003-04-30 16:34:57.653 120 15669.10 541.49 57009.06 88888.00 2003-04-30 16:34:58.653 120 15668.84 542.11 57008.94 88888.00 2003-04-30 16:34:59.653 120 15668.06 541.74 57008.70 88888.00 2003-04-30 16:35:00.653 120 15667.93 541.49 57009.43 88888.00 2003-04-30 16:35:01.653 120 15668.84 541.61 57008.33 88888.00 2003-04-30 16:35:02.653 120 15668.58 541.74 57008.70 88888.00 2003-04-30 16:35:03.653 120 15668.71 541.12 57008.57 88888.00 2003-04-30 16:35:04.653 120 15668.58 541.24 57007.96 88888.00 2003-04-30 16:35:05.653 120 15668.58 541.61 57008.82 88888.00 2003-04-30 16:35:06.653 120 15668.45 541.98 57009.43 88888.00 2003-04-30 16:35:07.653 120 15668.58 541.49 57008.57 88888.00 2003-04-30 16:35:08.653 120 15668.71 541.98 57008.57 88888.00 2003-04-30 16:35:09.653 120 15668.58 542.11 57008.94 88888.00 2003-04-30 16:35:10.653 120 15668.97 541.61 57008.21 88888.00 2003-04-30 16:35:11.653 120 15668.32 541.36 57008.70 88888.00 2003-04-30 16:35:12.653 120 15668.32 541.61 57008.82 88888.00 2003-04-30 16:35:13.653 120 15668.32 541.98 57008.45 88888.00 2003-04-30 16:35:14.653 120 15668.97 541.24 57008.57 88888.00 2003-04-30 16:35:15.653 120 15668.71 541.36 57008.70 88888.00 2003-04-30 16:35:16.653 120 15668.97 541.74 57007.96 88888.00 2003-04-30 16:35:17.653 120 15668.71 542.23 57009.06 88888.00 2003-04-30 16:35:18.653 120 15670.01 541.86 57008.33 88888.00 2003-04-30 16:35:19.653 120 15669.62 541.86 57008.70 88888.00 2003-04-30 16:35:20.653 120 15669.49 541.49 57008.08 88888.00 2003-04-30 16:35:21.653 120 15670.14 541.24 57008.21 88888.00 2003-04-30 16:35:22.653 120 15670.66 541.24 57008.94 88888.00 2003-04-30 16:35:23.653 120 15670.27 541.98 57007.35 88888.00 2003-04-30 16:35:24.653 120 15670.53 541.36 57008.21 88888.00 2003-04-30 16:35:25.653 120 15670.27 541.12 57009.18 88888.00 2003-04-30 16:35:26.653 120 15670.92 541.49 57008.33 88888.00 2003-04-30 16:35:27.653 120 15671.18 540.50 57008.57 88888.00 2003-04-30 16:35:28.653 120 15671.31 540.99 57009.18 88888.00 2003-04-30 16:35:29.653 120 15671.83 541.49 57009.18 88888.00 2003-04-30 16:35:30.653 120 15671.05 540.87 57008.82 88888.00 2003-04-30 16:35:31.653 120 15672.09 540.62 57009.55 88888.00 2003-04-30 16:35:32.653 120 15672.09 541.12 57008.45 88888.00 2003-04-30 16:35:33.653 120 15672.35 540.99 57008.94 88888.00 2003-04-30 16:35:34.653 120 15673.00 540.37 57008.82 88888.00 2003-04-30 16:35:35.653 120 15671.96 540.75 57008.21 88888.00 2003-04-30 16:35:36.653 120 15672.74 540.50 57008.33 88888.00 2003-04-30 16:35:37.653 120 15673.26 540.25 57008.57 88888.00 2003-04-30 16:35:38.653 120 15673.26 540.13 57008.33 88888.00 2003-04-30 16:35:39.653 120 15673.13 540.50 57008.94 88888.00 2003-04-30 16:35:40.653 120 15673.26 540.75 57009.18 88888.00 2003-04-30 16:35:41.653 120 15673.52 540.37 57008.94 88888.00 2003-04-30 16:35:42.653 120 15673.39 539.63 57008.45 88888.00 2003-04-30 16:35:43.653 120 15673.52 540.25 57009.30 88888.00 2003-04-30 16:35:44.653 120 15673.52 539.88 57009.55 88888.00 2003-04-30 16:35:45.653 120 15674.17 540.25 57009.43 88888.00 2003-04-30 16:35:46.653 120 15673.65 540.25 57009.79 88888.00 2003-04-30 16:35:47.653 120 15674.30 540.13 57009.67 88888.00 2003-04-30 16:35:48.653 120 15674.17 539.51 57009.55 88888.00 2003-04-30 16:35:49.653 120 15674.30 540.62 57009.55 88888.00 2003-04-30 16:35:50.653 120 15674.56 539.63 57009.55 88888.00 2003-04-30 16:35:51.653 120 15674.43 539.88 57009.30 88888.00 2003-04-30 16:35:52.653 120 15675.08 539.88 57009.92 88888.00 2003-04-30 16:35:53.653 120 15674.56 539.75 57009.79 88888.00 2003-04-30 16:35:54.653 120 15674.82 540.13 57009.55 88888.00 2003-04-30 16:35:55.653 120 15675.08 539.63 57010.41 88888.00 2003-04-30 16:35:56.653 120 15675.21 539.63 57010.04 88888.00 2003-04-30 16:35:57.653 120 15675.47 539.26 57009.43 88888.00 2003-04-30 16:35:58.653 120 15675.99 538.39 57010.16 88888.00 2003-04-30 16:35:59.653 120 15674.82 539.51 57010.41 88888.00 2003-04-30 16:36:00.653 120 15675.60 539.01 57010.29 88888.00 2003-04-30 16:36:01.653 120 15674.95 538.76 57009.92 88888.00 2003-04-30 16:36:02.653 120 15675.21 539.26 57010.16 88888.00 2003-04-30 16:36:03.653 120 15674.43 538.52 57010.29 88888.00 2003-04-30 16:36:04.653 120 15674.56 539.14 57010.29 88888.00 2003-04-30 16:36:05.653 120 15674.95 539.01 57010.65 88888.00 2003-04-30 16:36:06.653 120 15674.17 538.89 57010.29 88888.00 2003-04-30 16:36:07.653 120 15675.21 539.38 57010.04 88888.00 2003-04-30 16:36:08.653 120 15674.95 539.14 57011.38 88888.00 2003-04-30 16:36:09.653 120 15674.30 539.63 57010.65 88888.00 2003-04-30 16:36:10.653 120 15674.56 538.39 57010.53 88888.00 2003-04-30 16:36:11.653 120 15673.91 539.01 57011.14 88888.00 2003-04-30 16:36:12.653 120 15674.30 539.14 57011.51 88888.00 2003-04-30 16:36:13.653 120 15674.43 539.38 57010.77 88888.00 2003-04-30 16:36:14.653 120 15674.30 539.26 57010.53 88888.00 2003-04-30 16:36:15.653 120 15673.91 538.64 57010.77 88888.00 2003-04-30 16:36:16.653 120 15674.04 538.89 57010.41 88888.00 2003-04-30 16:36:17.653 120 15673.91 538.89 57010.65 88888.00 2003-04-30 16:36:18.653 120 15673.65 538.76 57011.02 88888.00 2003-04-30 16:36:19.653 120 15673.91 539.38 57010.77 88888.00 2003-04-30 16:36:20.653 120 15673.65 539.14 57010.29 88888.00 2003-04-30 16:36:21.653 120 15673.52 538.89 57010.41 88888.00 2003-04-30 16:36:22.653 120 15673.52 538.02 57010.65 88888.00 2003-04-30 16:36:23.653 120 15673.39 539.63 57010.53 88888.00 2003-04-30 16:36:24.653 120 15672.74 538.27 57010.77 88888.00 2003-04-30 16:36:25.653 120 15673.39 539.38 57010.41 88888.00 2003-04-30 16:36:26.653 120 15672.61 539.14 57011.26 88888.00 2003-04-30 16:36:27.653 120 15672.35 538.89 57010.41 88888.00 2003-04-30 16:36:28.653 120 15671.83 539.51 57010.77 88888.00 2003-04-30 16:36:29.653 120 15673.00 539.01 57009.55 88888.00 2003-04-30 16:36:30.653 120 15671.31 539.14 57010.41 88888.00 2003-04-30 16:36:31.653 120 15671.44 539.14 57010.29 88888.00 2003-04-30 16:36:32.653 120 15671.83 539.14 57010.89 88888.00 2003-04-30 16:36:33.653 120 15671.70 538.89 57010.53 88888.00 2003-04-30 16:36:34.653 120 15670.40 538.89 57010.65 88888.00 2003-04-30 16:36:35.653 120 15671.44 538.27 57010.29 88888.00 2003-04-30 16:36:36.653 120 15671.05 538.02 57009.92 88888.00 2003-04-30 16:36:37.653 120 15671.31 538.39 57011.14 88888.00 2003-04-30 16:36:38.653 120 15670.53 538.27 57009.43 88888.00 2003-04-30 16:36:39.653 120 15670.53 538.02 57010.04 88888.00 2003-04-30 16:36:40.653 120 15670.01 537.65 57009.55 88888.00 2003-04-30 16:36:41.653 120 15670.27 538.52 57010.04 88888.00 2003-04-30 16:36:42.653 120 15669.49 537.65 57009.92 88888.00 2003-04-30 16:36:43.653 120 15669.88 538.52 57009.43 88888.00 2003-04-30 16:36:44.653 120 15669.36 538.02 57009.55 88888.00 2003-04-30 16:36:45.653 120 15669.62 537.53 57009.55 88888.00 2003-04-30 16:36:46.653 120 15669.75 538.14 57008.94 88888.00 2003-04-30 16:36:47.653 120 15669.49 537.90 57009.06 88888.00 2003-04-30 16:36:48.653 120 15668.97 537.53 57009.43 88888.00 2003-04-30 16:36:49.653 120 15668.71 536.91 57009.18 88888.00 2003-04-30 16:36:50.653 120 15668.84 537.65 57009.06 88888.00 2003-04-30 16:36:51.653 120 15669.36 537.15 57008.94 88888.00 2003-04-30 16:36:52.653 120 15669.23 537.03 57008.94 88888.00 2003-04-30 16:36:53.653 120 15668.84 537.28 57009.18 88888.00 2003-04-30 16:36:54.653 120 15668.19 536.78 57009.18 88888.00 2003-04-30 16:36:55.653 120 15668.32 536.04 57008.82 88888.00 2003-04-30 16:36:56.653 120 15668.97 537.03 57008.57 88888.00 2003-04-30 16:36:57.653 120 15669.62 535.92 57008.33 88888.00 2003-04-30 16:36:58.653 120 15668.58 535.67 57008.08 88888.00 2003-04-30 16:36:59.653 120 15669.36 536.16 57008.94 88888.00 2003-04-30 16:37:00.653 120 15669.75 535.92 57008.57 88888.00 2003-04-30 16:37:01.653 120 15669.36 535.79 57008.08 88888.00 2003-04-30 16:37:02.653 120 15669.88 536.16 57008.82 88888.00 2003-04-30 16:37:03.653 120 15670.01 535.54 57008.45 88888.00 2003-04-30 16:37:04.653 120 15669.62 535.92 57008.70 88888.00 2003-04-30 16:37:05.653 120 15670.01 535.30 57008.21 88888.00 2003-04-30 16:37:06.653 120 15669.88 535.42 57008.82 88888.00 2003-04-30 16:37:07.653 120 15670.27 535.54 57008.33 88888.00 2003-04-30 16:37:08.653 120 15670.01 535.05 57008.21 88888.00 2003-04-30 16:37:09.653 120 15670.01 535.17 57008.45 88888.00 2003-04-30 16:37:10.653 120 15670.40 535.54 57008.57 88888.00 2003-04-30 16:37:11.653 120 15671.31 534.80 57008.57 88888.00 2003-04-30 16:37:12.653 120 15671.18 535.30 57008.70 88888.00 2003-04-30 16:37:13.653 120 15670.40 534.80 57008.57 88888.00 2003-04-30 16:37:14.653 120 15671.31 534.92 57007.71 88888.00 2003-04-30 16:37:15.653 120 15670.92 534.55 57008.21 88888.00 2003-04-30 16:37:16.653 120 15670.66 534.68 57008.21 88888.00 2003-04-30 16:37:17.653 120 15671.18 534.80 57008.21 88888.00 2003-04-30 16:37:18.653 120 15671.31 534.31 57008.57 88888.00 2003-04-30 16:37:19.653 120 15670.66 534.43 57008.21 88888.00 2003-04-30 16:37:20.653 120 15671.18 534.68 57007.96 88888.00 2003-04-30 16:37:21.653 120 15671.96 534.06 57008.21 88888.00 2003-04-30 16:37:22.653 120 15671.96 534.18 57008.33 88888.00 2003-04-30 16:37:23.653 120 15672.22 534.68 57008.08 88888.00 2003-04-30 16:37:24.653 120 15671.96 534.43 57009.06 88888.00 2003-04-30 16:37:25.653 120 15672.35 534.43 57008.94 88888.00 2003-04-30 16:37:26.653 120 15672.61 534.31 57008.57 88888.00 2003-04-30 16:37:27.653 120 15671.96 534.43 57008.70 88888.00 2003-04-30 16:37:28.653 120 15672.61 534.68 57008.57 88888.00 2003-04-30 16:37:29.653 120 15672.35 534.55 57008.45 88888.00 2003-04-30 16:37:30.653 120 15672.48 534.68 57008.33 88888.00 2003-04-30 16:37:31.653 120 15673.13 534.80 57008.33 88888.00 2003-04-30 16:37:32.653 120 15672.35 534.68 57008.57 88888.00 2003-04-30 16:37:33.653 120 15673.52 534.55 57008.70 88888.00 2003-04-30 16:37:34.653 120 15673.39 534.68 57008.21 88888.00 2003-04-30 16:37:35.653 120 15673.65 534.55 57007.96 88888.00 2003-04-30 16:37:36.653 120 15673.52 533.93 57008.94 88888.00 2003-04-30 16:37:37.653 120 15673.39 533.44 57009.18 88888.00 2003-04-30 16:37:38.653 120 15674.04 533.44 57008.70 88888.00 2003-04-30 16:37:39.653 120 15674.82 534.18 57009.30 88888.00 2003-04-30 16:37:40.653 120 15674.17 533.69 57008.57 88888.00 2003-04-30 16:37:41.653 120 15674.43 533.44 57008.70 88888.00 2003-04-30 16:37:42.653 120 15674.69 533.56 57009.06 88888.00 2003-04-30 16:37:43.653 120 15675.08 533.69 57008.33 88888.00 2003-04-30 16:37:44.653 120 15675.08 534.80 57008.82 88888.00 2003-04-30 16:37:45.653 120 15674.69 534.31 57008.70 88888.00 2003-04-30 16:37:46.653 120 15674.43 534.68 57008.94 88888.00 2003-04-30 16:37:47.653 120 15674.95 534.55 57008.70 88888.00 2003-04-30 16:37:48.653 120 15675.08 534.55 57008.82 88888.00 2003-04-30 16:37:49.653 120 15675.47 534.55 57009.06 88888.00 2003-04-30 16:37:50.653 120 15675.34 534.31 57008.57 88888.00 2003-04-30 16:37:51.653 120 15675.34 534.43 57008.57 88888.00 2003-04-30 16:37:52.653 120 15674.56 534.80 57009.55 88888.00 2003-04-30 16:37:53.653 120 15674.95 534.06 57009.30 88888.00 2003-04-30 16:37:54.653 120 15675.08 534.55 57009.43 88888.00 2003-04-30 16:37:55.653 120 15675.34 534.43 57009.43 88888.00 2003-04-30 16:37:56.653 120 15674.69 534.31 57008.82 88888.00 2003-04-30 16:37:57.653 120 15675.47 534.55 57008.94 88888.00 2003-04-30 16:37:58.653 120 15675.60 534.68 57009.06 88888.00 2003-04-30 16:37:59.653 120 15674.56 534.68 57009.06 88888.00 2003-04-30 16:38:00.653 120 15676.12 534.92 57008.94 88888.00 2003-04-30 16:38:01.653 120 15675.99 536.16 57008.70 88888.00 2003-04-30 16:38:02.653 120 15675.73 535.17 57008.70 88888.00 2003-04-30 16:38:03.653 120 15676.12 535.67 57009.18 88888.00 2003-04-30 16:38:04.653 120 15675.99 535.67 57008.94 88888.00 2003-04-30 16:38:05.653 120 15675.99 535.42 57009.06 88888.00 2003-04-30 16:38:06.653 120 15675.47 535.92 57009.30 88888.00 2003-04-30 16:38:07.653 120 15675.08 535.54 57009.92 88888.00 2003-04-30 16:38:08.653 120 15675.47 535.79 57009.30 88888.00 2003-04-30 16:38:09.653 120 15675.21 536.29 57009.30 88888.00 2003-04-30 16:38:10.653 120 15675.47 536.04 57009.30 88888.00 2003-04-30 16:38:11.653 120 15675.47 535.79 57009.30 88888.00 2003-04-30 16:38:12.653 120 15675.21 536.66 57009.18 88888.00 2003-04-30 16:38:13.653 120 15675.86 536.29 57008.70 88888.00 2003-04-30 16:38:14.653 120 15675.73 536.04 57009.55 88888.00 2003-04-30 16:38:15.653 120 15675.08 536.91 57009.79 88888.00 2003-04-30 16:38:16.653 120 15675.86 537.15 57009.43 88888.00 2003-04-30 16:38:17.653 120 15675.73 537.65 57009.18 88888.00 2003-04-30 16:38:18.653 120 15676.38 537.28 57009.55 88888.00 2003-04-30 16:38:19.653 120 15675.99 537.53 57008.94 88888.00 2003-04-30 16:38:20.653 120 15676.64 537.03 57009.30 88888.00 2003-04-30 16:38:21.653 120 15676.38 537.28 57010.04 88888.00 2003-04-30 16:38:22.653 120 15677.03 536.78 57009.18 88888.00 2003-04-30 16:38:23.653 120 15675.86 537.53 57010.29 88888.00 2003-04-30 16:38:24.653 120 15676.77 537.65 57009.67 88888.00 2003-04-30 16:38:25.653 120 15676.38 537.53 57009.67 88888.00 2003-04-30 16:38:26.653 120 15676.64 537.65 57010.29 88888.00 2003-04-30 16:38:27.653 120 15676.12 537.65 57010.04 88888.00 2003-04-30 16:38:28.653 120 15676.77 538.02 57010.16 88888.00 2003-04-30 16:38:29.653 120 15675.99 538.39 57009.92 88888.00 2003-04-30 16:38:30.653 120 15676.25 537.90 57009.92 88888.00 2003-04-30 16:38:31.653 120 15676.38 537.90 57009.67 88888.00 2003-04-30 16:38:32.653 120 15676.38 538.27 57009.55 88888.00 2003-04-30 16:38:33.653 120 15676.25 538.52 57010.16 88888.00 2003-04-30 16:38:34.653 120 15676.90 539.26 57010.65 88888.00 2003-04-30 16:38:35.653 120 15677.42 539.14 57010.41 88888.00 2003-04-30 16:38:36.653 120 15677.68 538.52 57010.29 88888.00 2003-04-30 16:38:37.653 120 15677.29 538.39 57010.04 88888.00 2003-04-30 16:38:38.653 120 15677.68 539.38 57009.92 88888.00 2003-04-30 16:38:39.653 120 15677.94 539.38 57010.04 88888.00 2003-04-30 16:38:40.653 120 15678.20 539.38 57009.67 88888.00 2003-04-30 16:38:41.653 120 15678.20 540.13 57010.65 88888.00 2003-04-30 16:38:42.653 120 15678.59 539.63 57010.04 88888.00 2003-04-30 16:38:43.653 120 15678.33 539.38 57009.79 88888.00 2003-04-30 16:38:44.653 120 15678.59 539.88 57010.41 88888.00 2003-04-30 16:38:45.653 120 15678.33 539.75 57010.16 88888.00 2003-04-30 16:38:46.653 120 15678.72 539.38 57010.77 88888.00 2003-04-30 16:38:47.653 120 15678.72 540.13 57010.04 88888.00 2003-04-30 16:38:48.653 120 15678.98 539.88 57010.29 88888.00 2003-04-30 16:38:49.653 120 15679.50 540.50 57010.77 88888.00 2003-04-30 16:38:50.653 120 15679.11 540.13 57010.65 88888.00 2003-04-30 16:38:51.653 120 15678.85 540.75 57010.53 88888.00 2003-04-30 16:38:52.653 120 15679.76 540.37 57010.53 88888.00 2003-04-30 16:38:53.653 120 15680.28 540.75 57010.29 88888.00 2003-04-30 16:38:54.653 120 15679.89 541.49 57010.65 88888.00 2003-04-30 16:38:55.653 120 15680.67 541.12 57010.77 88888.00 2003-04-30 16:38:56.653 120 15680.67 540.87 57010.77 88888.00 2003-04-30 16:38:57.653 120 15681.84 540.99 57011.14 88888.00 2003-04-30 16:38:58.653 120 15681.19 540.50 57011.02 88888.00 2003-04-30 16:38:59.653 120 15681.71 540.99 57010.89 88888.00 2003-04-30 16:39:00.653 120 15681.71 540.50 57010.77 88888.00 2003-04-30 16:39:01.653 120 15682.49 540.50 57011.63 88888.00 2003-04-30 16:39:02.653 120 15682.10 539.75 57011.38 88888.00 2003-04-30 16:39:03.653 120 15682.36 540.00 57011.38 88888.00 2003-04-30 16:39:04.653 120 15682.10 540.13 57011.02 88888.00 2003-04-30 16:39:05.653 120 15682.49 539.75 57011.26 88888.00 2003-04-30 16:39:06.653 120 15681.71 540.13 57011.26 88888.00 2003-04-30 16:39:07.653 120 15682.49 540.25 57011.02 88888.00 2003-04-30 16:39:08.653 120 15682.75 540.25 57012.00 88888.00 2003-04-30 16:39:09.653 120 15682.36 539.63 57011.51 88888.00 2003-04-30 16:39:10.653 120 15681.97 540.00 57012.00 88888.00 2003-04-30 16:39:11.653 120 15681.84 540.13 57011.88 88888.00 2003-04-30 16:39:12.653 120 15682.75 539.75 57012.00 88888.00 2003-04-30 16:39:13.653 120 15682.75 540.25 57011.88 88888.00 2003-04-30 16:39:14.653 120 15681.84 539.88 57012.00 88888.00 2003-04-30 16:39:15.653 120 15682.75 540.00 57011.88 88888.00 2003-04-30 16:39:16.653 120 15682.23 539.14 57011.75 88888.00 2003-04-30 16:39:17.653 120 15682.10 540.00 57011.75 88888.00 2003-04-30 16:39:18.653 120 15682.36 539.88 57012.61 88888.00 2003-04-30 16:39:19.653 120 15682.10 540.25 57012.85 88888.00 2003-04-30 16:39:20.653 120 15682.88 540.13 57012.61 88888.00 2003-04-30 16:39:21.653 120 15681.97 540.87 57012.12 88888.00 2003-04-30 16:39:22.653 120 15682.62 540.00 57012.36 88888.00 2003-04-30 16:39:23.653 120 15681.32 539.51 57012.61 88888.00 2003-04-30 16:39:24.653 120 15681.32 539.88 57012.61 88888.00 2003-04-30 16:39:25.653 120 15680.93 539.14 57013.34 88888.00 2003-04-30 16:39:26.653 120 15680.41 539.26 57012.85 88888.00 2003-04-30 16:39:27.653 120 15681.06 539.75 57012.73 88888.00 2003-04-30 16:39:28.653 120 15681.19 539.75 57013.59 88888.00 2003-04-30 16:39:29.653 120 15681.32 538.76 57012.36 88888.00 2003-04-30 16:39:30.653 120 15680.54 539.26 57013.10 88888.00 2003-04-30 16:39:31.653 120 15680.54 539.14 57013.10 88888.00 2003-04-30 16:39:32.653 120 15680.54 538.76 57012.85 88888.00 2003-04-30 16:39:33.653 120 15680.93 538.89 57012.73 88888.00 2003-04-30 16:39:34.653 120 15680.67 539.26 57012.97 88888.00 2003-04-30 16:39:35.653 120 15680.54 538.52 57012.61 88888.00 2003-04-30 16:39:36.653 120 15681.32 539.38 57013.22 88888.00 2003-04-30 16:39:37.653 120 15681.45 538.39 57012.73 88888.00 2003-04-30 16:39:38.653 120 15680.93 539.51 57013.34 88888.00 2003-04-30 16:39:39.653 120 15681.45 538.39 57013.34 88888.00 2003-04-30 16:39:40.653 120 15680.93 539.75 57012.85 88888.00 2003-04-30 16:39:41.653 120 15680.54 539.01 57012.97 88888.00 2003-04-30 16:39:42.653 120 15680.41 538.76 57012.61 88888.00 2003-04-30 16:39:43.653 120 15681.06 538.39 57013.46 88888.00 2003-04-30 16:39:44.653 120 15680.28 539.26 57013.46 88888.00 2003-04-30 16:39:45.653 120 15680.28 538.64 57012.73 88888.00 2003-04-30 16:39:46.653 120 15679.76 538.76 57013.34 88888.00 2003-04-30 16:39:47.653 120 15679.63 538.14 57013.46 88888.00 2003-04-30 16:39:48.653 120 15680.67 537.28 57013.46 88888.00 2003-04-30 16:39:49.653 120 15679.76 537.65 57013.22 88888.00 2003-04-30 16:39:50.653 120 15679.63 537.65 57012.48 88888.00 2003-04-30 16:39:51.653 120 15680.15 537.03 57013.10 88888.00 2003-04-30 16:39:52.653 120 15680.67 537.15 57013.10 88888.00 2003-04-30 16:39:53.653 120 15680.67 537.28 57012.48 88888.00 2003-04-30 16:39:54.653 120 15680.41 537.03 57012.85 88888.00 2003-04-30 16:39:55.653 120 15681.06 537.28 57012.24 88888.00 2003-04-30 16:39:56.653 120 15680.28 537.40 57012.73 88888.00 2003-04-30 16:39:57.653 120 15680.80 536.78 57012.61 88888.00 2003-04-30 16:39:58.653 120 15680.93 537.40 57012.61 88888.00 2003-04-30 16:39:59.653 120 15680.93 537.65 57012.61 88888.00 2003-04-30 16:40:00.653 120 15681.32 537.40 57012.61 88888.00 2003-04-30 16:40:01.653 120 15681.06 537.40 57012.61 88888.00 2003-04-30 16:40:02.653 120 15681.32 537.65 57012.61 88888.00 2003-04-30 16:40:03.653 120 15681.19 537.65 57011.88 88888.00 2003-04-30 16:40:04.653 120 15681.71 537.15 57012.00 88888.00 2003-04-30 16:40:05.653 120 15681.32 536.78 57012.36 88888.00 2003-04-30 16:40:06.653 120 15680.54 536.66 57012.97 88888.00 2003-04-30 16:40:07.653 120 15680.93 536.29 57013.34 88888.00 2003-04-30 16:40:08.653 120 15680.67 537.28 57012.36 88888.00 2003-04-30 16:40:09.653 120 15680.54 537.65 57013.34 88888.00 2003-04-30 16:40:10.653 120 15680.93 537.53 57013.22 88888.00 2003-04-30 16:40:11.653 120 15680.80 537.53 57012.97 88888.00 2003-04-30 16:40:12.653 120 15680.67 538.14 57013.34 88888.00 2003-04-30 16:40:13.653 120 15680.80 537.15 57012.36 88888.00 2003-04-30 16:40:14.653 120 15680.93 538.02 57012.61 88888.00 2003-04-30 16:40:15.653 120 15680.93 538.27 57012.85 88888.00 2003-04-30 16:40:16.653 120 15680.67 537.77 57012.61 88888.00 2003-04-30 16:40:17.653 120 15681.06 538.27 57013.10 88888.00 2003-04-30 16:40:18.653 120 15680.15 537.90 57012.00 88888.00 2003-04-30 16:40:19.653 120 15680.28 537.90 57012.24 88888.00 2003-04-30 16:40:20.653 120 15680.93 537.90 57012.24 88888.00 2003-04-30 16:40:21.653 120 15680.28 538.27 57012.61 88888.00 2003-04-30 16:40:22.653 120 15679.76 537.28 57012.36 88888.00 2003-04-30 16:40:23.653 120 15679.89 538.52 57012.85 88888.00 2003-04-30 16:40:24.653 120 15680.02 538.39 57012.00 88888.00 2003-04-30 16:40:25.653 120 15679.76 538.76 57013.10 88888.00 2003-04-30 16:40:26.653 120 15679.63 538.64 57013.10 88888.00 2003-04-30 16:40:27.653 120 15678.46 539.26 57011.88 88888.00 2003-04-30 16:40:28.653 120 15678.85 539.01 57012.73 88888.00 2003-04-30 16:40:29.653 120 15678.59 538.64 57011.63 88888.00 2003-04-30 16:40:30.653 120 15679.24 539.14 57011.88 88888.00 2003-04-30 16:40:31.653 120 15678.20 538.14 57012.12 88888.00 2003-04-30 16:40:32.653 120 15678.59 538.27 57012.36 88888.00 2003-04-30 16:40:33.653 120 15678.33 538.52 57013.22 88888.00 2003-04-30 16:40:34.653 120 15678.33 537.40 57012.24 88888.00 2003-04-30 16:40:35.653 120 15678.85 538.14 57012.24 88888.00 2003-04-30 16:40:36.652 120 15678.59 537.40 57012.36 88888.00 2003-04-30 16:40:37.652 120 15679.37 538.02 57011.88 88888.00 2003-04-30 16:40:38.652 120 15678.85 537.65 57011.88 88888.00 2003-04-30 16:40:39.652 120 15678.72 536.91 57012.61 88888.00 2003-04-30 16:40:40.652 120 15678.85 537.28 57012.00 88888.00 2003-04-30 16:40:41.652 120 15678.85 537.28 57012.24 88888.00 2003-04-30 16:40:42.652 120 15679.50 537.53 57012.24 88888.00 2003-04-30 16:40:43.652 120 15679.24 537.15 57012.00 88888.00 2003-04-30 16:40:44.652 120 15678.59 537.03 57011.88 88888.00 2003-04-30 16:40:45.652 120 15678.98 537.15 57012.00 88888.00 2003-04-30 16:40:46.652 120 15677.94 537.03 57012.12 88888.00 2003-04-30 16:40:47.652 120 15679.24 536.29 57011.38 88888.00 2003-04-30 16:40:48.652 120 15678.59 536.78 57012.00 88888.00 2003-04-30 16:40:49.652 120 15679.24 537.28 57012.12 88888.00 2003-04-30 16:40:50.652 120 15677.68 536.66 57012.12 88888.00 2003-04-30 16:40:51.652 120 15678.33 537.03 57011.75 88888.00 2003-04-30 16:40:52.652 120 15677.68 537.15 57012.12 88888.00 2003-04-30 16:40:53.652 120 15678.85 536.91 57012.00 88888.00 2003-04-30 16:40:54.652 120 15677.94 537.28 57011.02 88888.00 2003-04-30 16:40:55.652 120 15677.81 537.40 57011.51 88888.00 2003-04-30 16:40:56.652 120 15678.20 537.65 57012.24 88888.00 2003-04-30 16:40:57.652 120 15677.81 537.53 57011.51 88888.00 2003-04-30 16:40:58.652 120 15678.20 537.53 57011.63 88888.00 2003-04-30 16:40:59.652 120 15677.16 537.65 57012.00 88888.00 2003-04-30 16:41:00.652 120 15677.55 536.66 57011.63 88888.00 2003-04-30 16:41:01.652 120 15677.94 537.53 57012.12 88888.00 2003-04-30 16:41:02.652 120 15677.68 537.03 57011.51 88888.00 2003-04-30 16:41:03.652 120 15677.16 537.65 57011.51 88888.00 2003-04-30 16:41:04.652 120 15677.03 538.52 57011.75 88888.00 2003-04-30 16:41:05.652 120 15677.16 537.90 57011.88 88888.00 2003-04-30 16:41:06.652 120 15677.03 538.02 57011.88 88888.00 2003-04-30 16:41:07.652 120 15677.42 537.53 57011.26 88888.00 2003-04-30 16:41:08.652 120 15677.16 538.02 57011.26 88888.00 2003-04-30 16:41:09.652 120 15677.42 537.77 57011.51 88888.00 2003-04-30 16:41:10.652 120 15677.29 537.90 57011.38 88888.00 2003-04-30 16:41:11.652 120 15676.77 538.52 57012.00 88888.00 2003-04-30 16:41:12.652 120 15677.94 537.77 57012.00 88888.00 2003-04-30 16:41:13.652 120 15677.29 537.53 57011.51 88888.00 2003-04-30 16:41:14.652 120 15676.25 537.28 57011.14 88888.00 2003-04-30 16:41:15.652 120 15676.51 537.77 57011.51 88888.00 2003-04-30 16:41:16.652 120 15675.99 537.65 57010.77 88888.00 2003-04-30 16:41:17.652 120 15675.47 537.77 57011.38 88888.00 2003-04-30 16:41:18.652 120 15675.21 538.39 57010.89 88888.00 2003-04-30 16:41:19.652 120 15674.95 537.77 57010.65 88888.00 2003-04-30 16:41:20.652 120 15674.69 538.27 57010.65 88888.00 2003-04-30 16:41:21.652 120 15674.56 538.27 57010.65 88888.00 2003-04-30 16:41:22.652 120 15674.95 537.53 57011.51 88888.00 2003-04-30 16:41:23.652 120 15674.82 539.14 57011.26 88888.00 2003-04-30 16:41:24.652 120 15674.69 539.14 57010.53 88888.00 2003-04-30 16:41:25.652 120 15674.43 539.01 57011.38 88888.00 2003-04-30 16:41:26.652 120 15674.04 539.38 57010.89 88888.00 2003-04-30 16:41:27.652 120 15674.82 539.26 57011.14 88888.00 2003-04-30 16:41:28.652 120 15674.43 539.38 57010.77 88888.00 2003-04-30 16:41:29.652 120 15674.30 540.00 57010.77 88888.00 2003-04-30 16:41:30.652 120 15673.00 539.75 57010.65 88888.00 2003-04-30 16:41:31.652 120 15674.04 539.75 57011.38 88888.00 2003-04-30 16:41:32.652 120 15673.52 539.14 57011.02 88888.00 2003-04-30 16:41:33.652 120 15673.13 539.38 57010.89 88888.00 2003-04-30 16:41:34.652 120 15673.65 538.89 57011.02 88888.00 2003-04-30 16:41:35.652 120 15673.78 538.52 57010.89 88888.00 2003-04-30 16:41:36.652 120 15673.91 538.52 57010.77 88888.00 2003-04-30 16:41:37.652 120 15674.04 538.76 57010.29 88888.00 2003-04-30 16:41:38.652 120 15674.04 539.38 57010.16 88888.00 2003-04-30 16:41:39.652 120 15674.82 539.63 57010.29 88888.00 2003-04-30 16:41:40.652 120 15674.69 540.00 57010.65 88888.00 2003-04-30 16:41:41.652 120 15674.04 540.13 57010.53 88888.00 2003-04-30 16:41:42.652 120 15674.95 540.87 57010.53 88888.00 2003-04-30 16:41:43.652 120 15674.82 540.50 57010.04 88888.00 2003-04-30 16:41:44.652 120 15675.99 540.75 57010.16 88888.00 2003-04-30 16:41:45.652 120 15675.86 541.12 57010.41 88888.00 2003-04-30 16:41:46.652 120 15675.73 540.50 57010.16 88888.00 2003-04-30 16:41:47.652 120 15676.25 541.24 57010.65 88888.00 2003-04-30 16:41:48.652 120 15676.64 540.87 57009.79 88888.00 2003-04-30 16:41:49.652 120 15676.12 540.50 57010.16 88888.00 2003-04-30 16:41:50.652 120 15676.38 540.25 57010.16 88888.00 2003-04-30 16:41:51.652 120 15676.51 539.88 57010.65 88888.00 2003-04-30 16:41:52.652 120 15677.42 539.75 57010.77 88888.00 2003-04-30 16:41:53.652 120 15676.90 540.50 57010.04 88888.00 2003-04-30 16:41:54.652 120 15676.77 540.00 57010.41 88888.00 2003-04-30 16:41:55.652 120 15677.55 540.13 57011.02 88888.00 2003-04-30 16:41:56.652 120 15677.68 540.37 57010.29 88888.00 2003-04-30 16:41:57.652 120 15677.29 540.37 57010.77 88888.00 2003-04-30 16:41:58.652 120 15677.29 540.99 57010.29 88888.00 2003-04-30 16:41:59.652 120 15677.81 540.87 57010.16 88888.00 2003-04-30 16:42:00.652 120 15678.33 541.98 57010.89 88888.00 2003-04-30 16:42:01.652 120 15678.07 541.86 57010.89 88888.00 2003-04-30 16:42:02.652 120 15679.24 542.73 57010.53 88888.00 2003-04-30 16:42:03.652 120 15678.59 542.36 57010.29 88888.00 2003-04-30 16:42:04.652 120 15679.24 541.86 57010.16 88888.00 2003-04-30 16:42:05.652 120 15679.89 541.49 57010.65 88888.00 2003-04-30 16:42:06.652 120 15679.76 541.74 57010.77 88888.00 2003-04-30 16:42:07.652 120 15679.50 540.99 57010.65 88888.00 2003-04-30 16:42:08.652 120 15680.41 540.87 57011.26 88888.00 2003-04-30 16:42:09.652 120 15680.02 540.75 57011.38 88888.00 2003-04-30 16:42:10.652 120 15680.67 540.50 57011.26 88888.00 2003-04-30 16:42:11.652 120 15680.80 540.00 57011.14 88888.00 2003-04-30 16:42:12.652 120 15680.54 540.87 57010.77 88888.00 2003-04-30 16:42:13.652 120 15681.19 540.62 57011.26 88888.00 2003-04-30 16:42:14.652 120 15681.19 540.37 57010.65 88888.00 2003-04-30 16:42:15.652 120 15681.45 541.24 57011.02 88888.00 2003-04-30 16:42:16.652 120 15681.45 542.11 57011.51 88888.00 2003-04-30 16:42:17.652 120 15681.58 540.99 57011.02 88888.00 2003-04-30 16:42:18.652 120 15681.71 541.61 57011.51 88888.00 2003-04-30 16:42:19.652 120 15681.45 541.74 57011.51 88888.00 2003-04-30 16:42:20.652 120 15681.19 542.11 57012.12 88888.00 2003-04-30 16:42:21.652 120 15681.71 541.36 57011.02 88888.00 2003-04-30 16:42:22.652 120 15681.58 541.12 57011.75 88888.00 2003-04-30 16:42:23.652 120 15680.93 541.49 57012.00 88888.00 2003-04-30 16:42:24.652 120 15681.45 540.75 57011.51 88888.00 2003-04-30 16:42:25.652 120 15681.06 540.37 57012.12 88888.00 2003-04-30 16:42:26.652 120 15681.19 539.51 57011.75 88888.00 2003-04-30 16:42:27.652 120 15680.67 539.88 57012.00 88888.00 2003-04-30 16:42:28.652 120 15680.41 540.50 57011.63 88888.00 2003-04-30 16:42:29.652 120 15681.06 540.00 57012.12 88888.00 2003-04-30 16:42:30.652 120 15680.93 539.51 57011.88 88888.00 2003-04-30 16:42:31.652 120 15680.28 540.50 57012.00 88888.00 2003-04-30 16:42:32.652 120 15680.54 540.62 57012.48 88888.00 2003-04-30 16:42:33.652 120 15680.93 540.99 57012.36 88888.00 2003-04-30 16:42:34.652 120 15681.45 540.25 57011.88 88888.00 2003-04-30 16:42:35.652 120 15681.19 540.50 57012.73 88888.00 2003-04-30 16:42:36.652 120 15680.93 540.62 57012.36 88888.00 2003-04-30 16:42:37.652 120 15680.41 541.12 57012.85 88888.00 2003-04-30 16:42:38.652 120 15680.41 540.87 57012.73 88888.00 2003-04-30 16:42:39.652 120 15681.19 540.62 57012.85 88888.00 2003-04-30 16:42:40.652 120 15680.41 541.12 57013.34 88888.00 2003-04-30 16:42:41.652 120 15680.80 541.49 57012.73 88888.00 2003-04-30 16:42:42.652 120 15680.28 540.13 57013.59 88888.00 2003-04-30 16:42:43.652 120 15679.89 540.00 57013.59 88888.00 2003-04-30 16:42:44.652 120 15679.37 539.51 57012.48 88888.00 2003-04-30 16:42:45.652 120 15679.63 539.51 57012.73 88888.00 2003-04-30 16:42:46.652 120 15679.11 539.26 57012.97 88888.00 2003-04-30 16:42:47.652 120 15679.50 539.51 57012.97 88888.00 2003-04-30 16:42:48.652 120 15678.33 539.01 57012.97 88888.00 2003-04-30 16:42:49.652 120 15679.37 538.64 57013.34 88888.00 2003-04-30 16:42:50.652 120 15678.20 539.14 57012.73 88888.00 2003-04-30 16:42:51.652 120 15678.72 539.01 57013.22 88888.00 2003-04-30 16:42:52.652 120 15678.59 539.38 57012.73 88888.00 2003-04-30 16:42:53.652 120 15678.33 539.51 57012.97 88888.00 2003-04-30 16:42:54.652 120 15677.94 538.52 57012.48 88888.00 2003-04-30 16:42:55.652 120 15678.72 538.27 57012.36 88888.00 2003-04-30 16:42:56.652 120 15678.07 538.27 57012.61 88888.00 2003-04-30 16:42:57.652 120 15678.85 537.65 57012.24 88888.00 2003-04-30 16:42:58.652 120 15678.07 537.53 57012.73 88888.00 2003-04-30 16:42:59.652 120 15678.72 538.39 57012.12 88888.00 2003-04-30 16:43:00.652 120 15678.85 537.40 57012.36 88888.00 2003-04-30 16:43:01.652 120 15678.46 537.28 57012.00 88888.00 2003-04-30 16:43:02.652 120 15678.98 538.14 57012.24 88888.00 2003-04-30 16:43:03.652 120 15677.94 538.14 57011.75 88888.00 2003-04-30 16:43:04.652 120 15678.20 537.53 57012.24 88888.00 2003-04-30 16:43:05.652 120 15678.33 538.14 57012.73 88888.00 2003-04-30 16:43:06.652 120 15678.72 537.90 57012.12 88888.00 2003-04-30 16:43:07.652 120 15678.07 538.02 57012.36 88888.00 2003-04-30 16:43:08.652 120 15678.46 538.64 57012.24 88888.00 2003-04-30 16:43:09.652 120 15678.20 537.77 57012.61 88888.00 2003-04-30 16:43:10.652 120 15678.07 537.77 57012.48 88888.00 2003-04-30 16:43:11.652 120 15678.59 538.02 57012.36 88888.00 2003-04-30 16:43:12.652 120 15678.20 537.77 57013.22 88888.00 2003-04-30 16:43:13.652 120 15677.94 537.53 57012.97 88888.00 2003-04-30 16:43:14.652 120 15678.59 537.40 57012.12 88888.00 2003-04-30 16:43:15.652 120 15677.68 537.53 57011.88 88888.00 2003-04-30 16:43:16.652 120 15678.07 537.40 57012.48 88888.00 2003-04-30 16:43:17.652 120 15677.68 537.03 57012.00 88888.00 2003-04-30 16:43:18.652 120 15678.20 537.65 57011.51 88888.00 2003-04-30 16:43:19.652 120 15677.81 537.65 57012.12 88888.00 2003-04-30 16:43:20.652 120 15678.33 537.77 57012.12 88888.00 2003-04-30 16:43:21.652 120 15678.20 537.53 57012.24 88888.00 2003-04-30 16:43:22.652 120 15678.46 537.28 57012.00 88888.00 2003-04-30 16:43:23.652 120 15677.94 537.28 57012.12 88888.00 2003-04-30 16:43:24.652 120 15678.33 537.65 57011.75 88888.00 2003-04-30 16:43:25.652 120 15678.07 537.40 57011.14 88888.00 2003-04-30 16:43:26.652 120 15677.81 536.78 57011.75 88888.00 2003-04-30 16:43:27.652 120 15677.94 536.91 57012.24 88888.00 2003-04-30 16:43:28.652 120 15677.29 537.53 57012.24 88888.00 2003-04-30 16:43:29.652 120 15678.07 537.53 57012.24 88888.00 2003-04-30 16:43:30.652 120 15677.55 537.65 57011.75 88888.00 2003-04-30 16:43:31.652 120 15677.55 537.65 57011.88 88888.00 2003-04-30 16:43:32.652 120 15677.03 537.65 57012.12 88888.00 2003-04-30 16:43:33.652 120 15677.16 537.65 57011.63 88888.00 2003-04-30 16:43:34.652 120 15678.20 537.28 57011.26 88888.00 2003-04-30 16:43:35.652 120 15677.94 537.15 57011.38 88888.00 2003-04-30 16:43:36.652 120 15678.07 537.03 57012.12 88888.00 2003-04-30 16:43:37.652 120 15678.33 536.78 57011.88 88888.00 2003-04-30 16:43:38.652 120 15677.94 537.53 57011.63 88888.00 2003-04-30 16:43:39.652 120 15678.85 537.53 57012.00 88888.00 2003-04-30 16:43:40.652 120 15678.98 537.90 57012.24 88888.00 2003-04-30 16:43:41.652 120 15678.59 537.40 57012.12 88888.00 2003-04-30 16:43:42.652 120 15678.33 537.28 57011.88 88888.00 2003-04-30 16:43:43.652 120 15678.33 537.03 57011.51 88888.00 2003-04-30 16:43:44.652 120 15678.46 537.53 57011.75 88888.00 2003-04-30 16:43:45.652 120 15677.94 537.90 57011.63 88888.00 2003-04-30 16:43:46.652 120 15678.46 537.40 57011.88 88888.00 2003-04-30 16:43:47.652 120 15678.33 537.40 57011.51 88888.00 2003-04-30 16:43:48.652 120 15678.20 537.03 57011.51 88888.00 2003-04-30 16:43:49.652 120 15678.20 537.03 57011.63 88888.00 2003-04-30 16:43:50.652 120 15678.33 537.28 57011.75 88888.00 2003-04-30 16:43:51.652 120 15678.33 536.91 57011.51 88888.00 2003-04-30 16:43:52.652 120 15678.85 536.16 57012.24 88888.00 2003-04-30 16:43:53.652 120 15679.76 536.78 57011.88 88888.00 2003-04-30 16:43:54.652 120 15679.76 536.53 57012.00 88888.00 2003-04-30 16:43:55.652 120 15679.50 536.78 57011.75 88888.00 2003-04-30 16:43:56.652 120 15679.76 537.15 57011.14 88888.00 2003-04-30 16:43:57.652 120 15680.02 536.78 57012.00 88888.00 2003-04-30 16:43:58.652 120 15680.02 536.53 57011.75 88888.00 2003-04-30 16:43:59.652 120 15679.76 536.78 57011.63 88888.00 2003-04-30 16:44:00.652 120 15679.50 536.78 57011.88 88888.00 2003-04-30 16:44:01.652 120 15679.24 537.53 57012.24 88888.00 2003-04-30 16:44:02.652 120 15679.11 537.28 57012.73 88888.00 2003-04-30 16:44:03.652 120 15678.59 537.03 57011.75 88888.00 2003-04-30 16:44:04.652 120 15678.98 537.65 57011.38 88888.00 2003-04-30 16:44:05.652 120 15678.20 537.40 57012.24 88888.00 2003-04-30 16:44:06.652 120 15678.46 537.77 57011.88 88888.00 2003-04-30 16:44:07.652 120 15677.42 537.53 57011.75 88888.00 2003-04-30 16:44:08.652 120 15678.07 537.65 57012.48 88888.00 2003-04-30 16:44:09.652 120 15677.03 537.15 57012.12 88888.00 2003-04-30 16:44:10.652 120 15677.42 537.40 57012.00 88888.00 2003-04-30 16:44:11.652 120 15677.16 538.02 57011.63 88888.00 2003-04-30 16:44:12.652 120 15675.99 538.27 57012.12 88888.00 2003-04-30 16:44:13.652 120 15676.51 538.14 57012.12 88888.00 2003-04-30 16:44:14.652 120 15675.73 537.90 57012.00 88888.00 2003-04-30 16:44:15.652 120 15675.99 538.02 57011.88 88888.00 2003-04-30 16:44:16.652 120 15675.34 538.39 57012.00 88888.00 2003-04-30 16:44:17.652 120 15675.47 537.90 57012.36 88888.00 2003-04-30 16:44:18.652 120 15675.08 538.14 57011.88 88888.00 2003-04-30 16:44:19.652 120 15675.60 538.39 57012.24 88888.00 2003-04-30 16:44:20.652 120 15675.73 538.76 57011.75 88888.00 2003-04-30 16:44:21.652 120 15675.08 539.26 57012.24 88888.00 2003-04-30 16:44:22.652 120 15674.95 538.89 57011.88 88888.00 2003-04-30 16:44:23.652 120 15674.17 539.14 57011.51 88888.00 2003-04-30 16:44:24.652 120 15673.91 539.51 57011.38 88888.00 2003-04-30 16:44:25.652 120 15673.52 539.88 57011.38 88888.00 2003-04-30 16:44:26.652 120 15672.87 540.37 57011.75 88888.00 2003-04-30 16:44:27.652 120 15672.09 540.99 57011.26 88888.00 2003-04-30 16:44:28.652 120 15671.83 540.62 57011.88 88888.00 2003-04-30 16:44:29.652 120 15671.57 541.61 57010.65 88888.00 2003-04-30 16:44:30.652 120 15670.66 541.61 57011.75 88888.00 2003-04-30 16:44:31.652 120 15670.92 542.60 57012.24 88888.00 2003-04-30 16:44:32.652 120 15670.14 542.73 57011.02 88888.00 2003-04-30 16:44:33.652 120 15670.79 542.23 57010.89 88888.00 2003-04-30 16:44:34.652 120 15670.27 542.73 57011.14 88888.00 2003-04-30 16:44:35.652 120 15670.14 541.98 57010.41 88888.00 2003-04-30 16:44:36.652 120 15668.97 542.36 57009.67 88888.00 2003-04-30 16:44:37.652 120 15669.10 543.10 57010.89 88888.00 2003-04-30 16:44:38.652 120 15669.10 542.48 57010.53 88888.00 2003-04-30 16:44:39.652 120 15668.32 543.10 57010.89 88888.00 2003-04-30 16:44:40.652 120 15668.32 543.35 57011.02 88888.00 2003-04-30 16:44:41.652 120 15668.19 544.21 57010.04 88888.00 2003-04-30 16:44:42.652 120 15668.19 543.59 57010.29 88888.00 2003-04-30 16:44:43.652 120 15667.93 543.72 57010.04 88888.00 2003-04-30 16:44:44.652 120 15667.93 543.35 57010.53 88888.00 2003-04-30 16:44:45.652 120 15668.06 543.35 57010.04 88888.00 2003-04-30 16:44:46.652 120 15668.84 544.21 57010.29 88888.00 2003-04-30 16:44:47.652 120 15669.62 543.10 57009.67 88888.00 2003-04-30 16:44:48.652 120 15669.10 543.97 57009.55 88888.00 2003-04-30 16:44:49.652 120 15669.23 542.98 57009.92 88888.00 2003-04-30 16:44:50.652 120 15669.10 544.21 57009.79 88888.00 2003-04-30 16:44:51.652 120 15669.36 543.59 57009.79 88888.00 2003-04-30 16:44:52.652 120 15669.62 543.47 57010.29 88888.00 2003-04-30 16:44:53.652 120 15669.88 543.35 57010.04 88888.00 2003-04-30 16:44:54.652 120 15669.62 543.35 57009.30 88888.00 2003-04-30 16:44:55.652 120 15669.62 543.72 57009.79 88888.00 2003-04-30 16:44:56.652 120 15670.14 543.22 57009.18 88888.00 2003-04-30 16:44:57.652 120 15668.84 543.47 57009.06 88888.00 2003-04-30 16:44:58.652 120 15668.71 543.84 57009.18 88888.00 2003-04-30 16:44:59.652 120 15669.10 543.72 57009.06 88888.00 2003-04-30 16:45:00.652 120 15668.58 544.46 57008.94 88888.00 2003-04-30 16:45:01.652 120 15668.06 545.08 57008.45 88888.00 2003-04-30 16:45:02.652 120 15668.45 544.21 57008.82 88888.00 2003-04-30 16:45:03.652 120 15668.97 545.33 57008.21 88888.00 2003-04-30 16:45:04.652 120 15668.71 545.33 57008.57 88888.00 2003-04-30 16:45:05.652 120 15669.10 546.44 57008.57 88888.00 2003-04-30 16:45:06.652 120 15669.36 546.20 57008.70 88888.00 2003-04-30 16:45:07.652 120 15669.88 546.44 57008.57 88888.00 2003-04-30 16:45:08.652 120 15670.01 546.32 57008.33 88888.00 2003-04-30 16:45:09.652 120 15670.66 546.44 57008.70 88888.00 2003-04-30 16:45:10.652 120 15671.31 546.81 57008.08 88888.00 2003-04-30 16:45:11.652 120 15671.05 546.57 57008.08 88888.00 2003-04-30 16:45:12.652 120 15670.92 546.57 57008.45 88888.00 2003-04-30 16:45:13.652 120 15672.09 545.82 57008.82 88888.00 2003-04-30 16:45:14.652 120 15672.35 545.58 57008.57 88888.00 2003-04-30 16:45:15.652 120 15672.61 544.96 57008.33 88888.00 2003-04-30 16:45:16.652 120 15673.65 544.59 57008.94 88888.00 2003-04-30 16:45:17.652 120 15673.52 544.59 57008.94 88888.00 2003-04-30 16:45:18.652 120 15674.17 544.09 57009.06 88888.00 2003-04-30 16:45:19.652 120 15674.69 544.83 57008.33 88888.00 2003-04-30 16:45:20.652 120 15674.43 544.71 57008.45 88888.00 2003-04-30 16:45:21.652 120 15675.21 544.71 57008.57 88888.00 2003-04-30 16:45:22.652 120 15675.47 544.96 57008.57 88888.00 2003-04-30 16:45:23.652 120 15675.86 545.82 57009.18 88888.00 2003-04-30 16:45:24.652 120 15675.73 545.70 57009.06 88888.00 2003-04-30 16:45:25.652 120 15675.08 546.69 57008.70 88888.00 2003-04-30 16:45:26.652 120 15675.47 547.06 57009.79 88888.00 2003-04-30 16:45:27.652 120 15675.47 547.43 57008.57 88888.00 2003-04-30 16:45:28.652 120 15674.30 547.31 57009.18 88888.00 2003-04-30 16:45:29.652 120 15674.95 547.81 57009.43 88888.00 2003-04-30 16:45:30.652 120 15675.34 547.56 57009.79 88888.00 2003-04-30 16:45:31.652 120 15675.47 547.19 57010.16 88888.00 2003-04-30 16:45:32.652 120 15676.12 547.81 57009.30 88888.00 2003-04-30 16:45:33.652 120 15675.34 547.06 57009.67 88888.00 2003-04-30 16:45:34.652 120 15675.34 547.56 57009.06 88888.00 2003-04-30 16:45:35.652 120 15675.47 548.05 57009.55 88888.00 2003-04-30 16:45:36.652 120 15676.25 547.43 57009.43 88888.00 2003-04-30 16:45:37.652 120 15676.38 547.43 57009.67 88888.00 2003-04-30 16:45:38.652 120 15676.77 546.94 57009.55 88888.00 2003-04-30 16:45:39.652 120 15677.29 546.69 57009.67 88888.00 2003-04-30 16:45:40.652 120 15677.81 546.94 57009.92 88888.00 2003-04-30 16:45:41.652 120 15678.20 546.94 57010.53 88888.00 2003-04-30 16:45:42.652 120 15678.98 547.06 57010.04 88888.00 2003-04-30 16:45:43.652 120 15678.85 547.19 57009.79 88888.00 2003-04-30 16:45:44.652 120 15677.81 547.31 57010.65 88888.00 2003-04-30 16:45:45.652 120 15677.16 547.43 57010.41 88888.00 2003-04-30 16:45:46.652 120 15676.90 548.05 57010.65 88888.00 2003-04-30 16:45:47.652 120 15676.51 547.68 57010.29 88888.00 2003-04-30 16:45:48.652 120 15676.25 547.93 57010.41 88888.00 2003-04-30 16:45:49.652 120 15675.47 547.43 57010.53 88888.00 2003-04-30 16:45:50.652 120 15675.86 548.30 57010.53 88888.00 2003-04-30 16:45:51.652 120 15676.25 548.55 57011.02 88888.00 2003-04-30 16:45:52.652 120 15676.64 548.30 57011.26 88888.00 2003-04-30 16:45:53.652 120 15676.25 548.30 57011.38 88888.00 2003-04-30 16:45:54.652 120 15677.68 548.42 57010.89 88888.00 2003-04-30 16:45:55.652 120 15677.81 548.18 57011.14 88888.00 2003-04-30 16:45:56.652 120 15678.20 548.55 57011.63 88888.00 2003-04-30 16:45:57.652 120 15678.07 548.67 57010.77 88888.00 2003-04-30 16:45:58.652 120 15679.63 548.55 57010.65 88888.00 2003-04-30 16:45:59.652 120 15679.24 548.42 57010.89 88888.00 2003-04-30 16:46:00.652 120 15679.24 548.80 57011.63 88888.00 2003-04-30 16:46:01.652 120 15679.24 548.18 57011.26 88888.00 2003-04-30 16:46:02.652 120 15678.98 547.31 57011.63 88888.00 2003-04-30 16:46:03.652 120 15678.85 547.31 57011.14 88888.00 2003-04-30 16:46:04.652 120 15678.98 547.31 57011.14 88888.00 2003-04-30 16:46:05.652 120 15678.85 547.81 57012.36 88888.00 2003-04-30 16:46:06.652 120 15680.02 547.31 57012.24 88888.00 2003-04-30 16:46:07.652 120 15680.15 547.56 57012.61 88888.00 2003-04-30 16:46:08.652 120 15680.15 547.06 57011.88 88888.00 2003-04-30 16:46:09.652 120 15681.45 546.69 57011.75 88888.00 2003-04-30 16:46:10.652 120 15681.32 547.06 57012.36 88888.00 2003-04-30 16:46:11.652 120 15683.00 547.06 57011.88 88888.00 2003-04-30 16:46:12.652 120 15682.10 547.43 57012.12 88888.00 2003-04-30 16:46:13.652 120 15682.62 547.43 57012.36 88888.00 2003-04-30 16:46:14.652 120 15682.36 547.19 57012.73 88888.00 2003-04-30 16:46:15.652 120 15682.36 547.43 57012.73 88888.00 2003-04-30 16:46:16.652 120 15682.62 546.44 57012.85 88888.00 2003-04-30 16:46:17.652 120 15681.58 547.19 57012.48 88888.00 2003-04-30 16:46:18.652 120 15681.84 547.06 57012.73 88888.00 2003-04-30 16:46:19.652 120 15681.06 546.81 57013.34 88888.00 2003-04-30 16:46:20.652 120 15681.19 546.69 57013.71 88888.00 2003-04-30 16:46:21.652 120 15680.67 546.94 57012.85 88888.00 2003-04-30 16:46:22.652 120 15681.32 545.82 57012.97 88888.00 2003-04-30 16:46:23.652 120 15681.58 545.70 57013.46 88888.00 2003-04-30 16:46:24.652 120 15682.23 545.95 57012.61 88888.00 2003-04-30 16:46:25.652 120 15682.49 545.82 57013.34 88888.00 2003-04-30 16:46:26.652 120 15683.39 544.71 57013.10 88888.00 2003-04-30 16:46:27.652 120 15684.04 544.71 57012.61 88888.00 2003-04-30 16:46:28.652 120 15683.53 544.34 57013.10 88888.00 2003-04-30 16:46:29.652 120 15685.47 544.46 57013.46 88888.00 2003-04-30 16:46:30.652 120 15685.47 544.09 57013.22 88888.00 2003-04-30 16:46:31.652 120 15685.73 543.97 57013.22 88888.00 2003-04-30 16:46:32.652 120 15686.38 543.35 57013.95 88888.00 2003-04-30 16:46:33.652 120 15686.90 543.22 57013.34 88888.00 2003-04-30 16:46:34.652 120 15687.29 543.72 57013.83 88888.00 2003-04-30 16:46:35.652 120 15687.81 543.22 57014.20 88888.00 2003-04-30 16:46:36.652 120 15687.81 542.48 57014.56 88888.00 2003-04-30 16:46:37.652 120 15688.98 541.98 57014.56 88888.00 2003-04-30 16:46:38.652 120 15688.33 542.11 57013.83 88888.00 2003-04-30 16:46:39.652 120 15689.37 541.98 57014.81 88888.00 2003-04-30 16:46:40.652 120 15689.76 542.11 57014.68 88888.00 2003-04-30 16:46:41.652 120 15690.28 541.98 57014.56 88888.00 2003-04-30 16:46:42.652 120 15690.54 542.36 57014.93 88888.00 2003-04-30 16:46:43.652 120 15690.41 542.23 57014.68 88888.00 2003-04-30 16:46:44.652 120 15690.54 541.24 57014.68 88888.00 2003-04-30 16:46:45.652 120 15689.76 541.49 57016.27 88888.00 2003-04-30 16:46:46.652 120 15689.89 541.61 57015.30 88888.00 2003-04-30 16:46:47.652 120 15689.63 541.12 57015.91 88888.00 2003-04-30 16:46:48.652 120 15688.98 541.61 57015.91 88888.00 2003-04-30 16:46:49.652 120 15687.81 541.24 57016.03 88888.00 2003-04-30 16:46:50.652 120 15687.55 540.87 57015.91 88888.00 2003-04-30 16:46:51.652 120 15687.68 540.13 57015.66 88888.00 2003-04-30 16:46:52.652 120 15686.64 540.13 57015.91 88888.00 2003-04-30 16:46:53.652 120 15686.51 540.13 57016.15 88888.00 2003-04-30 16:46:54.652 120 15686.25 540.37 57016.64 88888.00 2003-04-30 16:46:55.652 120 15685.73 539.51 57016.40 88888.00 2003-04-30 16:46:56.652 120 15687.03 540.00 57016.52 88888.00 2003-04-30 16:46:57.652 120 15686.51 539.63 57015.66 88888.00 2003-04-30 16:46:58.652 120 15686.51 539.38 57016.40 88888.00 2003-04-30 16:46:59.652 120 15686.64 540.00 57016.40 88888.00 2003-04-30 16:47:00.652 120 15686.64 539.75 57016.52 88888.00 2003-04-30 16:47:01.652 120 15686.38 539.26 57016.64 88888.00 2003-04-30 16:47:02.652 120 15686.25 539.26 57016.89 88888.00 2003-04-30 16:47:03.652 120 15685.86 538.89 57016.89 88888.00 2003-04-30 16:47:04.652 120 15685.86 538.76 57016.40 88888.00 2003-04-30 16:47:05.652 120 15684.95 538.64 57016.27 88888.00 2003-04-30 16:47:06.652 120 15685.08 539.01 57017.01 88888.00 2003-04-30 16:47:07.652 120 15684.82 539.38 57016.40 88888.00 2003-04-30 16:47:08.652 120 15684.30 539.51 57017.25 88888.00 2003-04-30 16:47:09.652 120 15684.30 539.14 57017.25 88888.00 2003-04-30 16:47:10.652 120 15684.30 539.38 57017.01 88888.00 2003-04-30 16:47:11.652 120 15684.04 539.51 57016.52 88888.00 2003-04-30 16:47:12.652 120 15683.39 539.88 57017.25 88888.00 2003-04-30 16:47:13.652 120 15683.66 539.51 57017.13 88888.00 2003-04-30 16:47:14.652 120 15683.92 539.75 57016.27 88888.00 2003-04-30 16:47:15.652 120 15683.92 539.63 57016.64 88888.00 2003-04-30 16:47:16.652 120 15684.04 539.26 57016.89 88888.00 2003-04-30 16:47:17.652 120 15684.04 540.00 57016.77 88888.00 2003-04-30 16:47:18.652 120 15683.66 539.63 57017.25 88888.00 2003-04-30 16:47:19.652 120 15683.53 539.63 57016.03 88888.00 2003-04-30 16:47:20.652 120 15684.17 539.75 57017.13 88888.00 2003-04-30 16:47:21.652 120 15683.00 540.00 57016.52 88888.00 2003-04-30 16:47:22.652 120 15683.66 540.25 57016.40 88888.00 2003-04-30 16:47:23.652 120 15683.53 540.62 57016.27 88888.00 2003-04-30 16:47:24.652 120 15683.79 539.88 57016.27 88888.00 2003-04-30 16:47:25.652 120 15684.56 540.13 57016.15 88888.00 2003-04-30 16:47:26.652 120 15683.66 540.00 57016.89 88888.00 2003-04-30 16:47:27.652 120 15684.43 539.14 57016.52 88888.00 2003-04-30 16:47:28.652 120 15684.95 539.63 57016.64 88888.00 2003-04-30 16:47:29.652 120 15684.56 539.14 57017.25 88888.00 2003-04-30 16:47:30.652 120 15685.21 538.64 57016.40 88888.00 2003-04-30 16:47:31.652 120 15686.25 538.76 57016.52 88888.00 2003-04-30 16:47:32.652 120 15686.77 538.39 57016.27 88888.00 2003-04-30 16:47:33.652 120 15687.55 537.77 57017.13 88888.00 2003-04-30 16:47:34.652 120 15687.42 537.28 57016.77 88888.00 2003-04-30 16:47:35.652 120 15688.59 537.65 57016.64 88888.00 2003-04-30 16:47:36.652 120 15689.11 537.65 57017.50 88888.00 2003-04-30 16:47:37.652 120 15688.98 537.77 57016.40 88888.00 2003-04-30 16:47:38.652 120 15688.85 537.65 57016.89 88888.00 2003-04-30 16:47:39.652 120 15689.11 538.02 57016.89 88888.00 2003-04-30 16:47:40.652 120 15689.37 538.39 57017.13 88888.00 2003-04-30 16:47:41.652 120 15689.63 538.14 57016.64 88888.00 2003-04-30 16:47:42.652 120 15689.11 538.02 57017.25 88888.00 2003-04-30 16:47:43.652 120 15689.11 537.40 57017.25 88888.00 2003-04-30 16:47:44.652 120 15689.63 538.27 57017.25 88888.00 2003-04-30 16:47:45.652 120 15689.89 538.14 57017.25 88888.00 2003-04-30 16:47:46.652 120 15689.89 536.66 57017.38 88888.00 2003-04-30 16:47:47.652 120 15690.54 537.03 57017.50 88888.00 2003-04-30 16:47:48.652 120 15690.28 536.41 57017.74 88888.00 2003-04-30 16:47:49.652 120 15690.15 536.29 57017.86 88888.00 2003-04-30 16:47:50.652 120 15690.28 536.53 57017.74 88888.00 2003-04-30 16:47:51.652 120 15691.19 535.54 57017.62 88888.00 2003-04-30 16:47:52.652 120 15691.45 535.30 57017.01 88888.00 2003-04-30 16:47:53.652 120 15692.36 534.31 57017.99 88888.00 2003-04-30 16:47:54.652 120 15692.10 533.93 57018.35 88888.00 2003-04-30 16:47:55.652 120 15692.36 533.81 57017.99 88888.00 2003-04-30 16:47:56.652 120 15692.62 533.69 57018.11 88888.00 2003-04-30 16:47:57.652 120 15693.27 533.07 57018.48 88888.00 2003-04-30 16:47:58.652 120 15692.49 533.69 57018.60 88888.00 2003-04-30 16:47:59.652 120 15693.01 533.56 57018.72 88888.00 2003-04-30 16:48:00.652 120 15692.75 533.31 57018.72 88888.00 2003-04-30 16:48:01.652 120 15692.10 533.31 57019.09 88888.00 2003-04-30 16:48:02.652 120 15692.36 533.69 57018.48 88888.00 2003-04-30 16:48:03.652 120 15691.58 533.93 57019.45 88888.00 2003-04-30 16:48:04.652 120 15691.97 533.07 57018.60 88888.00 2003-04-30 16:48:05.652 120 15691.71 533.07 57019.33 88888.00 2003-04-30 16:48:06.652 120 15691.45 533.19 57019.57 88888.00 2003-04-30 16:48:07.652 120 15691.32 531.70 57019.57 88888.00 2003-04-30 16:48:08.652 120 15691.45 532.20 57018.48 88888.00 2003-04-30 16:48:09.652 120 15691.45 531.70 57019.33 88888.00 2003-04-30 16:48:10.652 120 15691.19 531.09 57019.33 88888.00 2003-04-30 16:48:11.652 120 15690.93 530.84 57019.82 88888.00 2003-04-30 16:48:12.652 120 15690.28 530.71 57019.70 88888.00 2003-04-30 16:48:13.652 120 15689.76 531.09 57019.82 88888.00 2003-04-30 16:48:14.652 120 15689.89 531.21 57019.82 88888.00 2003-04-30 16:48:15.652 120 15689.76 530.71 57020.07 88888.00 2003-04-30 16:48:16.652 120 15688.72 530.84 57020.55 88888.00 2003-04-30 16:48:17.652 120 15688.85 531.09 57020.19 88888.00 2003-04-30 16:48:18.652 120 15688.46 531.33 57020.07 88888.00 2003-04-30 16:48:19.652 120 15687.55 530.71 57020.19 88888.00 2003-04-30 16:48:20.652 120 15688.20 530.34 57019.70 88888.00 2003-04-30 16:48:21.652 120 15687.68 530.47 57020.19 88888.00 2003-04-30 16:48:22.652 120 15687.16 530.09 57020.07 88888.00 2003-04-30 16:48:23.652 120 15687.68 530.09 57019.33 88888.00 2003-04-30 16:48:24.652 120 15686.64 529.72 57019.94 88888.00 2003-04-30 16:48:25.652 120 15686.51 529.48 57020.55 88888.00 2003-04-30 16:48:26.652 120 15686.77 528.86 57019.94 88888.00 2003-04-30 16:48:27.652 120 15685.86 529.35 57019.45 88888.00 2003-04-30 16:48:28.652 120 15685.47 528.61 57019.57 88888.00 2003-04-30 16:48:29.652 120 15685.21 528.86 57019.70 88888.00 2003-04-30 16:48:30.652 120 15685.08 529.72 57019.94 88888.00 2003-04-30 16:48:31.652 120 15684.82 529.60 57019.94 88888.00 2003-04-30 16:48:32.652 120 15684.43 530.47 57019.33 88888.00 2003-04-30 16:48:33.652 120 15683.92 531.21 57019.33 88888.00 2003-04-30 16:48:34.652 120 15683.92 531.21 57019.45 88888.00 2003-04-30 16:48:35.652 120 15684.04 531.58 57019.09 88888.00 2003-04-30 16:48:36.652 120 15683.13 530.59 57019.09 88888.00 2003-04-30 16:48:37.652 120 15682.88 531.58 57018.60 88888.00 2003-04-30 16:48:38.652 120 15681.97 530.59 57019.70 88888.00 2003-04-30 16:48:39.652 120 15682.23 531.09 57018.72 88888.00 2003-04-30 16:48:40.652 120 15682.10 530.22 57019.21 88888.00 2003-04-30 16:48:41.652 120 15681.45 530.09 57018.72 88888.00 2003-04-30 16:48:42.652 120 15680.80 529.97 57018.96 88888.00 2003-04-30 16:48:43.652 120 15681.06 529.97 57018.96 88888.00 2003-04-30 16:48:44.652 120 15681.06 529.48 57019.09 88888.00 2003-04-30 16:48:45.652 120 15681.45 529.97 57018.23 88888.00 2003-04-30 16:48:46.652 120 15681.84 529.23 57018.35 88888.00 2003-04-30 16:48:47.652 120 15681.19 529.48 57018.11 88888.00 2003-04-30 16:48:48.652 120 15680.80 530.09 57017.99 88888.00 2003-04-30 16:48:49.652 120 15680.93 530.71 57018.23 88888.00 2003-04-30 16:48:50.652 120 15680.28 530.59 57018.23 88888.00 2003-04-30 16:48:51.652 120 15679.63 530.84 57017.86 88888.00 2003-04-30 16:48:52.652 120 15679.63 530.84 57017.99 88888.00 2003-04-30 16:48:53.652 120 15679.76 530.47 57017.86 88888.00 2003-04-30 16:48:54.652 120 15679.76 530.47 57017.13 88888.00 2003-04-30 16:48:55.652 120 15678.72 530.71 57017.74 88888.00 2003-04-30 16:48:56.652 120 15679.89 529.85 57016.77 88888.00 2003-04-30 16:48:57.652 120 15679.63 529.23 57017.01 88888.00 2003-04-30 16:48:58.652 120 15679.11 529.85 57017.01 88888.00 2003-04-30 16:48:59.652 120 15678.59 529.60 57016.77 88888.00 2003-04-30 16:49:00.652 120 15678.85 529.85 57017.13 88888.00 2003-04-30 16:49:01.652 120 15678.59 529.23 57016.64 88888.00 2003-04-30 16:49:02.652 120 15678.07 530.22 57016.77 88888.00 2003-04-30 16:49:03.652 120 15678.07 530.59 57016.15 88888.00 2003-04-30 16:49:04.652 120 15676.12 530.84 57016.52 88888.00 2003-04-30 16:49:05.652 120 15675.99 530.59 57017.13 88888.00 2003-04-30 16:49:06.652 120 15674.56 531.09 57016.27 88888.00 2003-04-30 16:49:07.652 120 15673.65 531.58 57016.77 88888.00 2003-04-30 16:49:08.652 120 15673.00 532.82 57015.91 88888.00 2003-04-30 16:49:09.652 120 15671.18 532.82 57016.27 88888.00 2003-04-30 16:49:10.652 120 15670.01 532.94 57016.15 88888.00 2003-04-30 16:49:11.652 120 15670.27 534.06 57015.18 88888.00 2003-04-30 16:49:12.652 120 15669.88 533.56 57015.05 88888.00 2003-04-30 16:49:13.652 120 15669.36 533.56 57014.68 88888.00 2003-04-30 16:49:14.652 120 15670.14 532.94 57016.03 88888.00 2003-04-30 16:49:15.652 120 15669.62 532.45 57014.44 88888.00 2003-04-30 16:49:16.652 120 15669.75 531.33 57015.05 88888.00 2003-04-30 16:49:17.652 120 15670.14 531.21 57014.68 88888.00 2003-04-30 16:49:18.652 120 15670.01 530.09 57014.56 88888.00 2003-04-30 16:49:19.652 120 15669.88 529.60 57014.20 88888.00 2003-04-30 16:49:20.652 120 15669.23 528.98 57014.32 88888.00 2003-04-30 16:49:21.652 120 15668.45 529.10 57014.56 88888.00 2003-04-30 16:49:22.652 120 15668.45 527.62 57013.46 88888.00 2003-04-30 16:49:23.652 120 15666.89 528.98 57014.56 88888.00 2003-04-30 16:49:24.652 120 15665.85 528.36 57014.32 88888.00 2003-04-30 16:49:25.652 120 15664.56 528.73 57013.95 88888.00 2003-04-30 16:49:26.652 120 15664.04 529.60 57013.95 88888.00 2003-04-30 16:49:27.652 120 15662.09 530.22 57013.95 88888.00 2003-04-30 16:49:28.652 120 15660.66 531.09 57013.71 88888.00 2003-04-30 16:49:29.652 120 15659.23 531.83 57013.71 88888.00 2003-04-30 16:49:30.652 120 15658.06 532.45 57012.61 88888.00 2003-04-30 16:49:31.652 120 15656.63 532.82 57012.85 88888.00 2003-04-30 16:49:32.652 120 15655.33 534.06 57012.85 88888.00 2003-04-30 16:49:33.652 120 15653.77 534.55 57012.48 88888.00 2003-04-30 16:49:34.652 120 15653.12 535.67 57011.75 88888.00 2003-04-30 16:49:35.652 120 15651.82 535.17 57011.63 88888.00 2003-04-30 16:49:36.652 120 15651.43 535.42 57011.26 88888.00 2003-04-30 16:49:37.652 120 15651.04 535.54 57010.77 88888.00 2003-04-30 16:49:38.652 120 15651.43 535.54 57010.53 88888.00 2003-04-30 16:49:39.652 120 15651.95 535.79 57010.04 88888.00 2003-04-30 16:49:40.652 120 15651.82 536.41 57009.30 88888.00 2003-04-30 16:49:41.652 120 15651.95 535.67 57009.43 88888.00 2003-04-30 16:49:42.652 120 15651.04 534.92 57008.82 88888.00 2003-04-30 16:49:43.652 120 15651.69 535.42 57008.82 88888.00 2003-04-30 16:49:44.652 120 15650.78 534.92 57008.33 88888.00 2003-04-30 16:49:45.652 120 15650.52 534.68 57008.33 88888.00 2003-04-30 16:49:46.652 120 15649.48 534.31 57008.94 88888.00 2003-04-30 16:49:47.652 120 15649.22 534.92 57008.21 88888.00 2003-04-30 16:49:48.652 120 15648.31 534.92 57008.57 88888.00 2003-04-30 16:49:49.652 120 15648.05 535.42 57007.96 88888.00 2003-04-30 16:49:50.652 120 15646.88 535.67 57007.59 88888.00 2003-04-30 16:49:51.652 120 15645.85 536.53 57006.98 88888.00 2003-04-30 16:49:52.652 120 15646.11 537.03 57006.98 88888.00 2003-04-30 16:49:53.652 120 15644.81 537.65 57006.49 88888.00 2003-04-30 16:49:54.652 120 15643.77 538.89 57006.00 88888.00 2003-04-30 16:49:55.652 120 15643.38 538.64 57006.00 88888.00 2003-04-30 16:49:56.652 120 15643.51 540.99 57005.76 88888.00 2003-04-30 16:49:57.652 120 15642.73 540.62 57005.39 88888.00 2003-04-30 16:49:58.652 120 15642.86 542.48 57004.90 88888.00 2003-04-30 16:49:59.652 120 15642.21 542.48 57004.17 88888.00 2003-04-30 16:50:00.652 120 15641.04 543.47 57004.54 88888.00 2003-04-30 16:50:01.652 120 15640.78 544.71 57004.66 88888.00 2003-04-30 16:50:02.652 120 15640.65 545.20 57003.93 88888.00 2003-04-30 16:50:03.652 120 15639.74 545.70 57002.82 88888.00 2003-04-30 16:50:04.652 120 15639.61 546.07 57003.68 88888.00 2003-04-30 16:50:05.652 120 15640.13 546.07 57002.70 88888.00 2003-04-30 16:50:06.652 120 15640.91 546.20 57003.19 88888.00 2003-04-30 16:50:07.652 120 15639.87 545.45 57002.21 88888.00 2003-04-30 16:50:08.652 120 15640.65 545.82 57002.09 88888.00 2003-04-30 16:50:09.652 120 15641.56 545.33 57001.36 88888.00 2003-04-30 16:50:10.652 120 15641.69 545.58 57001.60 88888.00 2003-04-30 16:50:11.652 120 15641.43 545.33 57001.23 88888.00 2003-04-30 16:50:12.652 120 15641.30 544.46 57001.48 88888.00 2003-04-30 16:50:13.652 120 15641.82 545.33 57001.23 88888.00 2003-04-30 16:50:14.652 120 15642.34 545.95 57001.11 88888.00 2003-04-30 16:50:15.652 120 15641.82 546.32 57000.99 88888.00 2003-04-30 16:50:16.652 120 15642.47 546.94 57000.26 88888.00 2003-04-30 16:50:17.652 120 15642.34 547.56 57000.99 88888.00 2003-04-30 16:50:18.652 120 15641.43 548.30 57000.87 88888.00 2003-04-30 16:50:19.652 120 15641.30 548.18 57000.87 88888.00 2003-04-30 16:50:20.652 120 15640.91 549.29 57000.26 88888.00 2003-04-30 16:50:21.652 120 15641.17 550.03 56999.65 88888.00 2003-04-30 16:50:22.652 120 15640.39 551.64 57000.01 88888.00 2003-04-30 16:50:23.652 120 15639.48 550.65 56999.40 88888.00 2003-04-30 16:50:24.652 120 15640.00 552.14 56999.65 88888.00 2003-04-30 16:50:25.652 120 15639.87 552.64 56999.89 88888.00 2003-04-30 16:50:26.652 120 15639.48 553.25 56999.16 88888.00 2003-04-30 16:50:27.652 120 15638.96 553.38 56999.40 88888.00 2003-04-30 16:50:28.652 120 15639.48 553.13 56998.79 88888.00 2003-04-30 16:50:29.652 120 15639.87 554.37 56998.79 88888.00 2003-04-30 16:50:30.652 120 15639.09 553.75 56998.91 88888.00 2003-04-30 16:50:31.652 120 15640.13 554.25 56998.67 88888.00 2003-04-30 16:50:32.652 120 15640.78 554.62 56997.93 88888.00 2003-04-30 16:50:33.652 120 15640.52 554.49 56998.30 88888.00 2003-04-30 16:50:34.652 120 15640.91 554.25 56998.43 88888.00 2003-04-30 16:50:35.652 120 15642.86 555.73 56998.06 88888.00 2003-04-30 16:50:36.652 120 15642.34 555.98 56998.30 88888.00 2003-04-30 16:50:37.652 120 15642.60 556.10 56998.43 88888.00 2003-04-30 16:50:38.652 120 15642.86 557.09 56998.43 88888.00 2003-04-30 16:50:39.652 120 15642.86 557.22 56998.43 88888.00 2003-04-30 16:50:40.652 120 15643.12 557.34 56998.06 88888.00 2003-04-30 16:50:41.652 120 15643.90 558.70 56997.93 88888.00 2003-04-30 16:50:42.652 120 15644.16 559.32 56997.69 88888.00 2003-04-30 16:50:43.652 120 15644.81 559.32 56997.20 88888.00 2003-04-30 16:50:44.652 120 15645.85 559.32 56997.81 88888.00 2003-04-30 16:50:45.652 120 15647.14 559.94 56997.32 88888.00 2003-04-30 16:50:46.652 120 15648.70 559.08 56997.69 88888.00 2003-04-30 16:50:47.652 120 15650.26 559.70 56997.32 88888.00 2003-04-30 16:50:48.652 120 15651.56 559.70 56998.06 88888.00 2003-04-30 16:50:49.652 120 15653.12 560.07 56998.06 88888.00 2003-04-30 16:50:50.652 120 15654.42 559.20 56997.81 88888.00 2003-04-30 16:50:51.652 120 15655.46 558.83 56998.91 88888.00 2003-04-30 16:50:52.652 120 15657.28 558.70 56998.91 88888.00 2003-04-30 16:50:53.652 120 15658.06 559.08 56998.06 88888.00 2003-04-30 16:50:54.652 120 15658.32 558.83 56999.04 88888.00 2003-04-30 16:50:55.652 120 15659.10 559.70 56999.28 88888.00 2003-04-30 16:50:56.652 120 15659.75 559.45 56998.91 88888.00 2003-04-30 16:50:57.652 120 15660.79 560.69 56999.89 88888.00 2003-04-30 16:50:58.652 120 15660.79 560.31 57000.14 88888.00 2003-04-30 16:50:59.652 120 15661.18 561.18 56999.65 88888.00 2003-04-30 16:51:00.652 120 15660.79 561.43 57000.50 88888.00 2003-04-30 16:51:01.652 120 15661.18 562.17 57000.26 88888.00 2003-04-30 16:51:02.652 120 15661.31 562.05 57000.75 88888.00 2003-04-30 16:51:03.652 120 15661.96 563.16 57000.87 88888.00 2003-04-30 16:51:04.652 120 15662.22 563.04 57000.50 88888.00 2003-04-30 16:51:05.652 120 15663.39 563.16 57001.23 88888.00 2003-04-30 16:51:06.652 120 15663.91 563.91 57001.60 88888.00 2003-04-30 16:51:07.652 120 15664.69 564.15 57001.73 88888.00 2003-04-30 16:51:08.652 120 15666.37 563.66 57002.21 88888.00 2003-04-30 16:51:09.652 120 15667.67 563.29 57002.21 88888.00 2003-04-30 16:51:10.652 120 15667.93 563.53 57002.09 88888.00 2003-04-30 16:51:11.652 120 15668.97 562.30 57002.34 88888.00 2003-04-30 16:51:12.652 120 15671.18 562.42 57002.82 88888.00 2003-04-30 16:51:13.652 120 15672.09 562.30 57002.70 88888.00 2003-04-30 16:51:14.652 120 15672.35 561.68 57003.07 88888.00 2003-04-30 16:51:15.652 120 15673.52 561.80 57002.58 88888.00 2003-04-30 16:51:16.652 120 15673.00 560.81 57003.44 88888.00 2003-04-30 16:51:17.652 120 15673.91 561.06 57003.80 88888.00 2003-04-30 16:51:18.652 120 15673.39 561.43 57004.54 88888.00 2003-04-30 16:51:19.652 120 15673.52 560.44 57004.29 88888.00 2003-04-30 16:51:20.652 120 15673.26 560.69 57004.66 88888.00 2003-04-30 16:51:21.652 120 15673.13 560.31 57005.64 88888.00 2003-04-30 16:51:22.652 120 15673.65 560.69 57005.27 88888.00 2003-04-30 16:51:23.652 120 15673.39 560.07 57005.88 88888.00 2003-04-30 16:51:24.652 120 15673.13 560.07 57006.37 88888.00 2003-04-30 16:51:25.652 120 15672.74 559.82 57006.86 88888.00 2003-04-30 16:51:26.652 120 15673.26 560.31 57006.74 88888.00 2003-04-30 16:51:27.652 120 15673.65 559.57 57006.74 88888.00 2003-04-30 16:51:28.652 120 15672.87 559.57 57007.35 88888.00 2003-04-30 16:51:29.652 120 15673.13 559.82 57007.71 88888.00 2003-04-30 16:51:30.652 120 15672.22 559.70 57007.47 88888.00 2003-04-30 16:51:31.652 120 15672.61 559.70 57008.08 88888.00 2003-04-30 16:51:32.652 120 15672.48 560.31 57007.71 88888.00 2003-04-30 16:51:33.652 120 15671.70 559.57 57007.84 88888.00 2003-04-30 16:51:34.652 120 15672.22 560.31 57008.94 88888.00 2003-04-30 16:51:35.652 120 15671.70 560.31 57008.21 88888.00 2003-04-30 16:51:36.652 120 15671.83 560.31 57008.94 88888.00 2003-04-30 16:51:37.652 120 15670.66 560.19 57009.55 88888.00 2003-04-30 16:51:38.652 120 15671.05 559.57 57009.18 88888.00 2003-04-30 16:51:39.652 120 15671.05 559.32 57008.82 88888.00 2003-04-30 16:51:40.652 120 15671.44 559.08 57009.67 88888.00 2003-04-30 16:51:41.652 120 15671.18 558.58 57010.29 88888.00 2003-04-30 16:51:42.652 120 15671.57 558.33 57009.43 88888.00 2003-04-30 16:51:43.652 120 15671.44 558.21 57009.43 88888.00 2003-04-30 16:51:44.652 120 15671.57 558.83 57009.92 88888.00 2003-04-30 16:51:45.652 120 15671.31 558.70 57009.79 88888.00 2003-04-30 16:51:46.652 120 15671.31 558.09 57009.43 88888.00 2003-04-30 16:51:47.652 120 15671.31 557.71 57010.04 88888.00 2003-04-30 16:51:48.652 120 15671.05 557.22 57010.29 88888.00 2003-04-30 16:51:49.652 120 15671.83 556.97 57010.77 88888.00 2003-04-30 16:51:50.652 120 15671.70 556.35 57010.29 88888.00 2003-04-30 16:51:51.652 120 15671.31 556.72 57010.77 88888.00 2003-04-30 16:51:52.652 120 15672.22 555.98 57011.88 88888.00 2003-04-30 16:51:53.652 120 15672.09 556.35 57011.26 88888.00 2003-04-30 16:51:54.652 120 15672.35 555.24 57011.14 88888.00 2003-04-30 16:51:55.652 120 15672.87 555.48 57011.38 88888.00 2003-04-30 16:51:56.652 120 15673.65 554.25 57012.12 88888.00 2003-04-30 16:51:57.652 120 15674.17 554.25 57011.63 88888.00 2003-04-30 16:51:58.652 120 15675.86 553.38 57011.75 88888.00 2003-04-30 16:51:59.652 120 15676.51 552.76 57012.00 88888.00 2003-04-30 16:52:00.652 120 15676.90 552.64 57012.48 88888.00 2003-04-30 16:52:01.652 120 15677.94 551.77 57012.12 88888.00 2003-04-30 16:52:02.652 120 15678.33 550.90 57012.36 88888.00 2003-04-30 16:52:03.652 120 15679.24 551.03 57012.97 88888.00 2003-04-30 16:52:04.652 120 15679.11 550.41 57012.97 88888.00 2003-04-30 16:52:05.652 120 15680.28 549.66 57012.61 88888.00 2003-04-30 16:52:06.652 120 15680.15 549.79 57012.85 88888.00 2003-04-30 16:52:07.652 120 15680.93 548.67 57013.22 88888.00 2003-04-30 16:52:08.652 120 15681.58 548.55 57013.83 88888.00 2003-04-30 16:52:09.652 120 15682.49 548.05 57013.59 88888.00 2003-04-30 16:52:10.652 120 15682.49 548.05 57014.20 88888.00 2003-04-30 16:52:11.652 120 15682.62 547.68 57014.07 88888.00 2003-04-30 16:52:12.652 120 15683.00 546.57 57013.95 88888.00 2003-04-30 16:52:13.652 120 15683.53 546.69 57014.32 88888.00 2003-04-30 16:52:14.652 120 15683.79 545.70 57014.44 88888.00 2003-04-30 16:52:15.652 120 15683.66 545.70 57014.56 88888.00 2003-04-30 16:52:16.652 120 15684.17 545.45 57015.42 88888.00 2003-04-30 16:52:17.652 120 15684.30 544.34 57015.05 88888.00 2003-04-30 16:52:18.652 120 15683.92 544.34 57015.66 88888.00 2003-04-30 16:52:19.652 120 15684.69 543.84 57015.91 88888.00 2003-04-30 16:52:20.652 120 15683.92 542.73 57016.15 88888.00 2003-04-30 16:52:21.652 120 15684.30 542.85 57015.91 88888.00 2003-04-30 16:52:22.652 120 15684.30 542.23 57016.27 88888.00 2003-04-30 16:52:23.652 120 15683.53 542.23 57017.13 88888.00 2003-04-30 16:52:24.652 120 15682.88 541.12 57017.38 88888.00 2003-04-30 16:52:25.652 120 15682.75 541.61 57017.25 88888.00 2003-04-30 16:52:26.652 120 15682.75 540.00 57017.38 88888.00 2003-04-30 16:52:27.652 120 15682.10 539.75 57017.99 88888.00 2003-04-30 16:52:28.652 120 15680.93 539.26 57017.74 88888.00 2003-04-30 16:52:29.652 120 15680.28 538.89 57017.86 88888.00 2003-04-30 16:52:30.652 120 15680.41 538.89 57017.99 88888.00 2003-04-30 16:52:31.652 120 15679.11 538.02 57018.35 88888.00 2003-04-30 16:52:32.652 120 15679.24 538.02 57018.23 88888.00 2003-04-30 16:52:33.652 120 15677.68 537.03 57017.86 88888.00 2003-04-30 16:52:34.652 120 15676.64 536.41 57018.96 88888.00 2003-04-30 16:52:35.652 120 15676.77 536.29 57018.23 88888.00 2003-04-30 16:52:36.652 120 15675.34 535.92 57018.48 88888.00 2003-04-30 16:52:37.652 120 15675.08 535.17 57018.60 88888.00 2003-04-30 16:52:38.652 120 15673.91 535.17 57018.96 88888.00 2003-04-30 16:52:39.652 120 15673.13 533.44 57019.45 88888.00 2003-04-30 16:52:40.652 120 15673.39 534.43 57019.57 88888.00 2003-04-30 16:52:41.652 120 15671.57 533.56 57018.48 88888.00 2003-04-30 16:52:42.652 120 15670.66 533.31 57019.45 88888.00 2003-04-30 16:52:43.652 120 15669.75 532.70 57019.21 88888.00 2003-04-30 16:52:44.652 120 15669.75 531.95 57019.82 88888.00 2003-04-30 16:52:45.652 120 15669.10 531.83 57019.09 88888.00 2003-04-30 16:52:46.652 120 15667.93 531.33 57019.45 88888.00 2003-04-30 16:52:47.652 120 15666.76 531.09 57019.33 88888.00 2003-04-30 16:52:48.652 120 15666.11 530.34 57019.21 88888.00 2003-04-30 16:52:49.652 120 15665.85 529.72 57019.57 88888.00 2003-04-30 16:52:50.652 120 15665.46 529.35 57019.45 88888.00 2003-04-30 16:52:51.652 120 15665.08 528.98 57018.84 88888.00 2003-04-30 16:52:52.652 120 15664.30 528.98 57019.33 88888.00 2003-04-30 16:52:53.652 120 15662.87 527.86 57018.48 88888.00 2003-04-30 16:52:54.652 120 15662.87 528.24 57019.82 88888.00 2003-04-30 16:52:55.652 120 15661.57 528.73 57019.33 88888.00 2003-04-30 16:52:56.652 120 15660.27 527.86 57019.21 88888.00 2003-04-30 16:52:57.652 120 15659.49 527.86 57018.84 88888.00 2003-04-30 16:52:58.652 120 15658.45 528.48 57019.09 88888.00 2003-04-30 16:52:59.652 120 15657.93 527.99 57019.09 88888.00 2003-04-30 16:53:00.652 120 15656.37 528.11 57017.50 88888.00 2003-04-30 16:53:01.652 120 15656.50 527.37 57017.50 88888.00 2003-04-30 16:53:02.652 120 15654.94 526.50 57017.99 88888.00 2003-04-30 16:53:03.652 120 15654.16 526.75 57017.99 88888.00 2003-04-30 16:53:04.652 120 15654.68 526.50 57017.25 88888.00 2003-04-30 16:53:05.652 120 15653.64 526.50 57017.25 88888.00 2003-04-30 16:53:06.652 120 15653.51 526.01 57017.13 88888.00 2003-04-30 16:53:07.652 120 15652.60 526.50 57016.52 88888.00 2003-04-30 16:53:08.652 120 15651.95 525.88 57015.91 88888.00 2003-04-30 16:53:09.652 120 15652.08 526.01 57015.42 88888.00 2003-04-30 16:53:10.652 120 15651.69 525.88 57015.91 88888.00 2003-04-30 16:53:11.652 120 15650.13 526.63 57015.66 88888.00 2003-04-30 16:53:12.652 120 15649.87 526.38 57015.30 88888.00 2003-04-30 16:53:13.652 120 15649.22 526.63 57014.44 88888.00 2003-04-30 16:53:14.652 120 15648.44 525.88 57014.81 88888.00 2003-04-30 16:53:15.652 120 15649.09 526.13 57014.93 88888.00 2003-04-30 16:53:16.652 120 15647.54 525.64 57013.71 88888.00 2003-04-30 16:53:17.652 120 15648.18 526.25 57013.95 88888.00 2003-04-30 16:53:18.652 120 15647.41 526.13 57013.10 88888.00 2003-04-30 16:53:19.652 120 15647.01 526.01 57013.10 88888.00 2003-04-30 16:53:20.652 120 15647.14 525.64 57012.97 88888.00 2003-04-30 16:53:21.652 120 15646.75 526.75 57012.48 88888.00 2003-04-30 16:53:22.652 120 15646.24 525.76 57012.61 88888.00 2003-04-30 16:53:23.652 120 15646.50 526.01 57011.63 88888.00 2003-04-30 16:53:24.652 120 15645.85 525.76 57011.51 88888.00 2003-04-30 16:53:25.652 120 15645.07 525.51 57011.38 88888.00 2003-04-30 16:53:26.652 120 15645.46 526.75 57010.89 88888.00 2003-04-30 16:53:27.652 120 15645.07 526.38 57011.14 88888.00 2003-04-30 16:53:28.652 120 15644.42 526.87 57009.79 88888.00 2003-04-30 16:53:29.652 120 15644.16 527.49 57010.16 88888.00 2003-04-30 16:53:30.652 120 15644.55 527.62 57009.92 88888.00 2003-04-30 16:53:31.652 120 15644.42 528.36 57009.30 88888.00 2003-04-30 16:53:32.652 120 15644.81 528.73 57009.43 88888.00 2003-04-30 16:53:33.652 120 15645.33 528.11 57008.33 88888.00 2003-04-30 16:53:34.652 120 15644.68 529.10 57008.94 88888.00 2003-04-30 16:53:35.652 120 15644.55 529.10 57009.30 88888.00 2003-04-30 16:53:36.652 120 15644.29 529.48 57008.33 88888.00 2003-04-30 16:53:37.652 120 15643.64 529.97 57008.57 88888.00 2003-04-30 16:53:38.652 120 15642.99 530.34 57007.96 88888.00 2003-04-30 16:53:39.652 120 15642.21 530.71 57008.33 88888.00 2003-04-30 16:53:40.652 120 15641.82 531.09 57007.23 88888.00 2003-04-30 16:53:41.652 120 15641.69 530.47 57006.98 88888.00 2003-04-30 16:53:42.652 120 15641.17 531.09 57007.71 88888.00 2003-04-30 16:53:43.652 120 15641.30 531.33 57007.35 88888.00 2003-04-30 16:53:44.652 120 15640.91 531.95 57007.47 88888.00 2003-04-30 16:53:45.652 120 15640.78 532.32 57007.47 88888.00 2003-04-30 16:53:46.652 120 15641.17 532.08 57006.62 88888.00 2003-04-30 16:53:47.652 120 15641.04 532.82 57006.74 88888.00 2003-04-30 16:53:48.652 120 15640.78 532.57 57006.00 88888.00 2003-04-30 16:53:49.652 120 15640.26 533.31 57006.62 88888.00 2003-04-30 16:53:50.652 120 15639.61 533.31 57006.12 88888.00 2003-04-30 16:53:51.652 120 15639.61 533.93 57006.12 88888.00 2003-04-30 16:53:52.652 120 15639.22 534.92 57005.88 88888.00 2003-04-30 16:53:53.652 120 15638.31 535.17 57005.39 88888.00 2003-04-30 16:53:54.652 120 15637.53 536.04 57005.76 88888.00 2003-04-30 16:53:55.652 120 15637.01 535.79 57005.88 88888.00 2003-04-30 16:53:56.652 120 15637.01 537.28 57005.03 88888.00 2003-04-30 16:53:57.652 120 15636.36 536.29 57005.39 88888.00 2003-04-30 16:53:58.652 120 15635.71 536.91 57004.54 88888.00 2003-04-30 16:53:59.652 120 15635.97 537.90 57004.90 88888.00 2003-04-30 16:54:00.652 120 15635.97 537.77 57005.15 88888.00 2003-04-30 16:54:01.652 120 15635.19 538.64 57004.41 88888.00 2003-04-30 16:54:02.652 120 15634.54 538.52 57004.29 88888.00 2003-04-30 16:54:03.652 120 15634.54 539.75 57004.05 88888.00 2003-04-30 16:54:04.652 120 15633.11 539.63 57004.17 88888.00 2003-04-30 16:54:05.652 120 15633.37 540.37 57003.80 88888.00 2003-04-30 16:54:06.652 120 15632.59 540.37 57003.07 88888.00 2003-04-30 16:54:07.652 120 15632.46 540.62 57002.58 88888.00 2003-04-30 16:54:08.652 120 15631.81 541.24 57002.95 88888.00 2003-04-30 16:54:09.652 120 15631.81 542.11 57002.95 88888.00 2003-04-30 16:54:10.652 120 15631.68 542.11 57002.70 88888.00 2003-04-30 16:54:11.652 120 15631.68 542.85 57003.07 88888.00 2003-04-30 16:54:12.652 120 15631.94 542.60 57002.09 88888.00 2003-04-30 16:54:13.652 120 15631.16 543.35 57001.97 88888.00 2003-04-30 16:54:14.652 120 15631.42 544.21 57001.85 88888.00 2003-04-30 16:54:15.652 120 15631.29 544.71 57001.23 88888.00 2003-04-30 16:54:16.652 120 15630.90 544.83 57001.73 88888.00 2003-04-30 16:54:17.652 120 15630.51 545.58 57000.99 88888.00 2003-04-30 16:54:18.652 120 15630.38 546.20 57000.38 88888.00 2003-04-30 16:54:19.652 120 15630.51 546.57 57000.99 88888.00 2003-04-30 16:54:20.652 120 15630.77 547.68 57000.62 88888.00 2003-04-30 16:54:21.652 120 15629.47 547.43 57000.62 88888.00 2003-04-30 16:54:22.652 120 15629.73 547.93 57000.50 88888.00 2003-04-30 16:54:23.652 120 15629.34 547.81 57000.26 88888.00 2003-04-30 16:54:24.652 120 15629.34 548.92 57000.38 88888.00 2003-04-30 16:54:25.652 120 15629.47 548.92 57000.50 88888.00 2003-04-30 16:54:26.652 120 15630.64 548.30 57000.38 88888.00 2003-04-30 16:54:27.652 120 15629.99 549.42 56999.28 88888.00 2003-04-30 16:54:28.652 120 15630.77 548.42 56999.16 88888.00 2003-04-30 16:54:29.652 120 15631.42 548.80 56999.16 88888.00 2003-04-30 16:54:30.652 120 15632.20 549.04 56999.28 88888.00 2003-04-30 16:54:31.652 120 15633.24 549.29 56998.67 88888.00 2003-04-30 16:54:32.652 120 15633.89 548.92 56998.91 88888.00 2003-04-30 16:54:33.652 120 15634.15 550.03 56998.91 88888.00 2003-04-30 16:54:34.652 120 15634.02 550.41 56998.55 88888.00 2003-04-30 16:54:35.652 120 15634.15 550.78 56997.93 88888.00 2003-04-30 16:54:36.652 120 15633.24 550.90 56999.16 88888.00 2003-04-30 16:54:37.652 120 15632.85 551.64 56998.79 88888.00 2003-04-30 16:54:38.652 120 15632.07 551.77 56999.16 88888.00 2003-04-30 16:54:39.652 120 15632.20 553.25 56998.43 88888.00 2003-04-30 16:54:40.652 120 15631.81 553.13 56998.55 88888.00 2003-04-30 16:54:41.652 120 15632.20 553.63 56998.79 88888.00 2003-04-30 16:54:42.652 120 15632.20 553.87 56997.57 88888.00 2003-04-30 16:54:43.652 120 15632.07 554.25 56999.16 88888.00 2003-04-30 16:54:44.652 120 15632.72 553.63 56998.55 88888.00 2003-04-30 16:54:45.652 120 15633.63 554.99 56997.93 88888.00 2003-04-30 16:54:46.652 120 15633.76 555.73 56998.06 88888.00 2003-04-30 16:54:47.652 120 15634.41 554.99 56997.93 88888.00 2003-04-30 16:54:48.652 120 15635.97 555.11 56997.08 88888.00 2003-04-30 16:54:49.652 120 15636.49 554.99 56997.57 88888.00 2003-04-30 16:54:50.652 120 15637.27 555.61 56997.20 88888.00 2003-04-30 16:54:51.652 120 15637.66 555.61 56997.57 88888.00 2003-04-30 16:54:52.652 120 15638.57 555.86 56998.06 88888.00 2003-04-30 16:54:53.652 120 15638.96 555.98 56997.93 88888.00 2003-04-30 16:54:54.652 120 15638.96 555.98 56998.18 88888.00 2003-04-30 16:54:55.652 120 15639.48 556.72 56998.43 88888.00 2003-04-30 16:54:56.652 120 15639.22 556.48 56998.43 88888.00 2003-04-30 16:54:57.652 120 15639.35 557.09 56998.91 88888.00 2003-04-30 16:54:58.652 120 15640.65 556.72 56998.67 88888.00 2003-04-30 16:54:59.652 120 15640.52 556.35 56998.43 88888.00 2003-04-30 16:55:00.652 120 15640.52 557.09 56998.67 88888.00 2003-04-30 16:55:01.652 120 15640.65 557.22 56998.30 88888.00 2003-04-30 16:55:02.652 120 15640.91 556.97 56999.16 88888.00 2003-04-30 16:55:03.652 120 15640.78 557.84 56999.52 88888.00 2003-04-30 16:55:04.652 120 15642.21 558.70 56998.79 88888.00 2003-04-30 16:55:05.652 120 15642.34 557.84 56999.28 88888.00 2003-04-30 16:55:06.652 120 15643.51 558.21 56998.79 88888.00 2003-04-30 16:55:07.652 120 15643.51 558.33 56999.16 88888.00 2003-04-30 16:55:08.652 120 15643.90 558.83 56999.28 88888.00 2003-04-30 16:55:09.652 120 15645.07 558.46 56999.28 88888.00 2003-04-30 16:55:10.652 120 15644.94 559.32 56999.28 88888.00 2003-04-30 16:55:11.652 120 15645.46 559.20 56999.28 88888.00 2003-04-30 16:55:12.652 120 15646.50 560.07 57000.01 88888.00 2003-04-30 16:55:13.652 120 15645.85 560.44 57000.75 88888.00 2003-04-30 16:55:14.652 120 15646.50 559.94 56999.77 88888.00 2003-04-30 16:55:15.652 120 15645.59 560.93 57000.75 88888.00 2003-04-30 16:55:16.652 120 15645.72 561.18 57000.87 88888.00 2003-04-30 16:55:17.652 120 15646.50 560.69 57001.60 88888.00 2003-04-30 16:55:18.652 120 15645.59 561.06 57001.11 88888.00 2003-04-30 16:55:19.652 120 15646.37 561.68 57001.48 88888.00 2003-04-30 16:55:20.652 120 15646.24 561.06 57001.36 88888.00 2003-04-30 16:55:21.652 120 15646.88 560.81 57001.48 88888.00 2003-04-30 16:55:22.652 120 15646.62 561.31 57001.73 88888.00 2003-04-30 16:55:23.652 120 15647.14 561.31 57001.73 88888.00 2003-04-30 16:55:24.652 120 15647.28 561.55 57001.48 88888.00 2003-04-30 16:55:25.652 120 15646.88 561.80 57001.60 88888.00 2003-04-30 16:55:26.652 120 15647.14 561.68 57002.21 88888.00 2003-04-30 16:55:27.652 120 15646.75 562.30 57002.58 88888.00 2003-04-30 16:55:28.652 120 15647.01 562.67 57003.07 88888.00 2003-04-30 16:55:29.652 120 15646.88 562.54 57002.70 88888.00 2003-04-30 16:55:30.652 120 15646.50 562.42 57002.82 88888.00 2003-04-30 16:55:31.652 120 15646.88 562.30 57003.07 88888.00 2003-04-30 16:55:32.652 120 15646.50 562.30 57002.82 88888.00 2003-04-30 16:55:33.652 120 15647.92 561.55 57002.95 88888.00 2003-04-30 16:55:34.652 120 15648.18 561.92 57003.07 88888.00 2003-04-30 16:55:35.652 120 15648.96 561.68 57003.07 88888.00 2003-04-30 16:55:36.652 120 15649.48 561.68 57003.68 88888.00 2003-04-30 16:55:37.652 120 15650.13 561.55 57003.07 88888.00 2003-04-30 16:55:38.652 120 15651.17 560.93 57004.41 88888.00 2003-04-30 16:55:39.652 120 15650.65 560.93 57004.66 88888.00 2003-04-30 16:55:40.652 120 15651.69 561.18 57004.78 88888.00 2003-04-30 16:55:41.652 120 15651.04 560.93 57004.78 88888.00 2003-04-30 16:55:42.652 120 15651.82 560.19 57005.15 88888.00 2003-04-30 16:55:43.652 120 15651.56 560.56 57004.41 88888.00 2003-04-30 16:55:44.652 120 15652.86 560.81 57004.90 88888.00 2003-04-30 16:55:45.652 120 15652.21 560.69 57006.12 88888.00 2003-04-30 16:55:46.652 120 15652.60 561.18 57005.88 88888.00 2003-04-30 16:55:47.652 120 15652.21 561.06 57005.15 88888.00 2003-04-30 16:55:48.652 120 15652.21 560.56 57005.52 88888.00 2003-04-30 16:55:49.652 120 15653.38 560.07 57006.00 88888.00 2003-04-30 16:55:50.652 120 15653.38 560.56 57006.12 88888.00 2003-04-30 16:55:51.652 120 15652.99 559.82 57006.49 88888.00 2003-04-30 16:55:52.652 120 15653.64 559.94 57006.37 88888.00 2003-04-30 16:55:53.652 120 15654.03 559.32 57006.25 88888.00 2003-04-30 16:55:54.652 120 15653.51 559.94 57006.62 88888.00 2003-04-30 16:55:55.652 120 15654.16 558.70 57007.23 88888.00 2003-04-30 16:55:56.652 120 15653.90 559.20 57006.74 88888.00 2003-04-30 16:55:57.652 120 15654.68 559.20 57007.47 88888.00 2003-04-30 16:55:58.652 120 15655.07 558.46 57007.71 88888.00 2003-04-30 16:55:59.652 120 15655.98 557.09 57007.84 88888.00 2003-04-30 16:56:00.652 120 15655.72 557.34 57007.84 88888.00 2003-04-30 16:56:01.652 120 15655.46 556.60 57008.08 88888.00 2003-04-30 16:56:02.652 120 15655.72 556.60 57008.33 88888.00 2003-04-30 16:56:03.652 120 15656.24 555.24 57008.33 88888.00 2003-04-30 16:56:04.652 120 15656.76 555.24 57008.82 88888.00 2003-04-30 16:56:05.652 120 15656.76 555.11 57008.70 88888.00 2003-04-30 16:56:06.652 120 15656.89 554.25 57008.94 88888.00 2003-04-30 16:56:07.652 120 15657.67 554.25 57009.30 88888.00 2003-04-30 16:56:08.652 120 15657.67 554.49 57009.30 88888.00 2003-04-30 16:56:09.652 120 15657.67 554.12 57009.30 88888.00 2003-04-30 16:56:10.652 120 15657.28 554.12 57009.18 88888.00 2003-04-30 16:56:11.652 120 15658.19 553.87 57009.43 88888.00 2003-04-30 16:56:12.652 120 15658.97 554.49 57009.92 88888.00 2003-04-30 16:56:13.652 120 15657.67 554.25 57010.16 88888.00 2003-04-30 16:56:14.652 120 15657.80 554.74 57010.65 88888.00 2003-04-30 16:56:15.652 120 15656.76 553.63 57010.53 88888.00 2003-04-30 16:56:16.652 120 15657.54 554.12 57010.41 88888.00 2003-04-30 16:56:17.652 120 15657.28 554.25 57011.02 88888.00 2003-04-30 16:56:18.652 120 15658.71 553.38 57010.29 88888.00 2003-04-30 16:56:19.652 120 15657.54 553.25 57011.51 88888.00 2003-04-30 16:56:20.652 120 15658.19 552.76 57011.63 88888.00 2003-04-30 16:56:21.652 120 15658.45 552.88 57011.26 88888.00 2003-04-30 16:56:22.652 120 15659.36 552.39 57011.63 88888.00 2003-04-30 16:56:23.652 120 15658.97 552.39 57011.75 88888.00 2003-04-30 16:56:24.652 120 15657.93 552.02 57011.02 88888.00 2003-04-30 16:56:25.652 120 15659.23 552.39 57012.00 88888.00 2003-04-30 16:56:26.652 120 15657.54 551.64 57011.75 88888.00 2003-04-30 16:56:27.652 120 15657.28 551.52 57011.63 88888.00 2003-04-30 16:56:28.652 120 15657.54 550.90 57012.48 88888.00 2003-04-30 16:56:29.652 120 15657.41 550.65 57012.61 88888.00 2003-04-30 16:56:30.652 120 15657.15 549.91 57012.48 88888.00 2003-04-30 16:56:31.652 120 15656.76 550.41 57012.85 88888.00 2003-04-30 16:56:32.652 120 15656.50 549.42 57012.61 88888.00 2003-04-30 16:56:33.652 120 15657.67 549.29 57012.36 88888.00 2003-04-30 16:56:34.652 120 15656.89 549.17 57012.97 88888.00 2003-04-30 16:56:35.652 120 15656.50 548.92 57013.46 88888.00 2003-04-30 16:56:36.652 120 15655.72 548.55 57013.59 88888.00 2003-04-30 16:56:37.652 120 15656.37 547.81 57013.22 88888.00 2003-04-30 16:56:38.652 120 15656.76 548.42 57013.59 88888.00 2003-04-30 16:56:39.652 120 15656.37 547.43 57013.71 88888.00 2003-04-30 16:56:40.652 120 15657.02 547.19 57013.59 88888.00 2003-04-30 16:56:41.652 120 15656.24 547.31 57013.71 88888.00 2003-04-30 16:56:42.652 120 15656.50 546.44 57013.46 88888.00 2003-04-30 16:56:43.652 120 15655.98 546.32 57013.59 88888.00 2003-04-30 16:56:44.652 120 15655.20 546.69 57013.83 88888.00 2003-04-30 16:56:45.652 120 15655.20 546.57 57014.44 88888.00 2003-04-30 16:56:46.652 120 15654.03 546.44 57013.59 88888.00 2003-04-30 16:56:47.652 120 15653.38 545.58 57013.71 88888.00 2003-04-30 16:56:48.652 120 15652.34 546.20 57013.95 88888.00 2003-04-30 16:56:49.652 120 15652.21 545.82 57014.07 88888.00 2003-04-30 16:56:50.652 120 15652.34 545.33 57014.56 88888.00 2003-04-30 16:56:51.652 120 15651.82 545.33 57014.07 88888.00 2003-04-30 16:56:52.652 120 15651.82 545.33 57013.83 88888.00 2003-04-30 16:56:53.652 120 15651.95 544.09 57013.83 88888.00 2003-04-30 16:56:54.652 120 15652.60 544.09 57014.68 88888.00 2003-04-30 16:56:55.652 120 15652.08 543.72 57014.93 88888.00 2003-04-30 16:56:56.652 120 15652.60 543.10 57014.07 88888.00 2003-04-30 16:56:57.652 120 15652.47 543.59 57013.83 88888.00 2003-04-30 16:56:58.652 120 15652.21 543.22 57013.95 88888.00 2003-04-30 16:56:59.652 120 15652.47 543.22 57014.07 88888.00 2003-04-30 16:57:00.652 120 15650.91 542.85 57014.44 88888.00 2003-04-30 16:57:01.652 120 15650.52 542.48 57014.20 88888.00 2003-04-30 16:57:02.652 120 15649.61 542.73 57014.07 88888.00 2003-04-30 16:57:03.652 120 15650.13 542.60 57013.83 88888.00 2003-04-30 16:57:04.652 120 15648.96 542.73 57013.83 88888.00 2003-04-30 16:57:05.652 120 15648.57 543.47 57014.56 88888.00 2003-04-30 16:57:06.652 120 15648.44 542.85 57014.56 88888.00 2003-04-30 16:57:07.652 120 15647.67 542.98 57013.83 88888.00 2003-04-30 16:57:08.652 120 15647.92 542.48 57013.59 88888.00 2003-04-30 16:57:09.652 120 15647.54 542.23 57014.32 88888.00 2003-04-30 16:57:10.652 120 15648.05 542.48 57013.46 88888.00 2003-04-30 16:57:11.652 120 15648.44 542.36 57013.71 88888.00 2003-04-30 16:57:12.652 120 15648.44 542.48 57013.34 88888.00 2003-04-30 16:57:13.652 120 15648.96 542.36 57013.71 88888.00 2003-04-30 16:57:14.652 120 15648.83 542.85 57012.97 88888.00 2003-04-30 16:57:15.652 120 15649.48 543.22 57013.59 88888.00 2003-04-30 16:57:16.652 120 15649.09 542.98 57013.34 88888.00 2003-04-30 16:57:17.652 120 15648.96 542.11 57013.34 88888.00 2003-04-30 16:57:18.652 120 15650.00 542.11 57013.34 88888.00 2003-04-30 16:57:19.652 120 15649.87 541.74 57012.85 88888.00 2003-04-30 16:57:20.652 120 15649.48 541.61 57013.22 88888.00 2003-04-30 16:57:21.652 120 15650.13 540.75 57013.46 88888.00 2003-04-30 16:57:22.652 120 15650.00 540.62 57013.10 88888.00 2003-04-30 16:57:23.652 120 15650.00 539.75 57012.85 88888.00 2003-04-30 16:57:24.652 120 15650.26 539.38 57012.61 88888.00 2003-04-30 16:57:25.652 120 15651.43 539.63 57012.61 88888.00 2003-04-30 16:57:26.652 120 15651.04 539.14 57012.85 88888.00 2003-04-30 16:57:27.652 120 15652.08 539.14 57013.22 88888.00 2003-04-30 16:57:28.652 120 15652.34 539.14 57012.85 88888.00 2003-04-30 16:57:29.652 120 15652.99 538.89 57013.22 88888.00 2003-04-30 16:57:30.652 120 15652.99 538.76 57012.85 88888.00 2003-04-30 16:57:31.652 120 15653.25 539.51 57012.48 88888.00 2003-04-30 16:57:32.652 120 15652.73 539.51 57012.73 88888.00 2003-04-30 16:57:33.652 120 15653.77 539.26 57013.46 88888.00 2003-04-30 16:57:34.652 120 15653.25 540.25 57013.22 88888.00 2003-04-30 16:57:35.652 120 15653.12 540.00 57013.10 88888.00 2003-04-30 16:57:36.652 120 15652.99 540.37 57013.71 88888.00 2003-04-30 16:57:37.652 120 15653.25 540.62 57013.10 88888.00 2003-04-30 16:57:38.652 120 15652.99 540.62 57013.71 88888.00 2003-04-30 16:57:39.652 120 15654.16 540.37 57013.22 88888.00 2003-04-30 16:57:40.652 120 15653.77 540.25 57013.22 88888.00 2003-04-30 16:57:41.652 120 15653.77 540.13 57013.34 88888.00 2003-04-30 16:57:42.652 120 15654.68 539.63 57013.83 88888.00 2003-04-30 16:57:43.652 120 15655.59 538.64 57013.10 88888.00 2003-04-30 16:57:44.652 120 15655.72 539.14 57012.85 88888.00 2003-04-30 16:57:45.652 120 15656.24 538.89 57013.22 88888.00 2003-04-30 16:57:46.652 120 15655.72 538.76 57013.22 88888.00 2003-04-30 16:57:47.652 120 15656.37 537.28 57014.32 88888.00 2003-04-30 16:57:48.652 120 15655.59 537.65 57013.95 88888.00 2003-04-30 16:57:49.652 120 15656.37 537.90 57013.46 88888.00 2003-04-30 16:57:50.652 120 15655.33 537.03 57014.44 88888.00 2003-04-30 16:57:51.652 120 15655.20 537.28 57013.83 88888.00 2003-04-30 16:57:52.652 120 15655.85 537.77 57014.44 88888.00 2003-04-30 16:57:53.652 120 15655.20 537.53 57014.56 88888.00 2003-04-30 16:57:54.652 120 15655.20 537.15 57013.83 88888.00 2003-04-30 16:57:55.652 120 15655.07 537.53 57013.59 88888.00 2003-04-30 16:57:56.652 120 15654.68 538.52 57014.44 88888.00 2003-04-30 16:57:57.652 120 15654.29 538.14 57013.95 88888.00 2003-04-30 16:57:58.652 120 15654.55 538.64 57014.32 88888.00 2003-04-30 16:57:59.652 120 15654.16 538.89 57014.20 88888.00 2003-04-30 16:58:00.652 120 15652.86 538.76 57013.95 88888.00 2003-04-30 16:58:01.652 120 15653.64 539.26 57013.95 88888.00 2003-04-30 16:58:02.652 120 15653.38 538.64 57013.95 88888.00 2003-04-30 16:58:03.652 120 15653.25 539.26 57013.71 88888.00 2003-04-30 16:58:04.652 120 15652.34 538.52 57013.83 88888.00 2003-04-30 16:58:05.652 120 15652.08 538.89 57014.20 88888.00 2003-04-30 16:58:06.652 120 15651.43 539.14 57013.46 88888.00 2003-04-30 16:58:07.652 120 15652.21 539.26 57013.83 88888.00 2003-04-30 16:58:08.652 120 15652.47 538.76 57014.07 88888.00 2003-04-30 16:58:09.652 120 15652.21 538.76 57014.07 88888.00 2003-04-30 16:58:10.652 120 15651.95 539.38 57013.71 88888.00 2003-04-30 16:58:11.652 120 15651.30 539.14 57013.95 88888.00 2003-04-30 16:58:12.652 120 15651.30 539.01 57013.59 88888.00 2003-04-30 16:58:13.652 120 15651.30 538.76 57013.83 88888.00 2003-04-30 16:58:14.652 120 15650.65 538.64 57013.34 88888.00 2003-04-30 16:58:15.652 120 15650.52 538.52 57013.10 88888.00 2003-04-30 16:58:16.652 120 15649.35 538.64 57013.22 88888.00 2003-04-30 16:58:17.652 120 15649.35 539.51 57013.59 88888.00 2003-04-30 16:58:18.652 120 15649.35 539.14 57013.71 88888.00 2003-04-30 16:58:19.652 120 15649.22 539.51 57013.59 88888.00 2003-04-30 16:58:20.652 120 15648.57 539.51 57012.73 88888.00 2003-04-30 16:58:21.652 120 15648.83 540.00 57012.73 88888.00 2003-04-30 16:58:22.652 120 15648.44 539.26 57012.48 88888.00 2003-04-30 16:58:23.652 120 15648.18 539.75 57012.73 88888.00 2003-04-30 16:58:24.652 120 15648.05 539.88 57012.48 88888.00 2003-04-30 16:58:25.652 120 15649.09 540.25 57012.36 88888.00 2003-04-30 16:58:26.652 120 15649.22 539.75 57012.24 88888.00 2003-04-30 16:58:27.652 120 15648.57 539.75 57012.24 88888.00 2003-04-30 16:58:28.652 120 15648.57 539.88 57011.38 88888.00 2003-04-30 16:58:29.652 120 15647.79 539.88 57011.88 88888.00 2003-04-30 16:58:30.652 120 15648.18 540.62 57011.75 88888.00 2003-04-30 16:58:31.652 120 15647.79 541.24 57011.51 88888.00 2003-04-30 16:58:32.652 120 15647.41 541.12 57011.75 88888.00 2003-04-30 16:58:33.652 120 15646.50 541.61 57011.75 88888.00 2003-04-30 16:58:34.652 120 15646.88 541.61 57011.51 88888.00 2003-04-30 16:58:35.652 120 15645.59 541.86 57011.14 88888.00 2003-04-30 16:58:36.652 120 15645.98 541.61 57010.89 88888.00 2003-04-30 16:58:37.652 120 15645.72 542.48 57010.89 88888.00 2003-04-30 16:58:38.652 120 15646.11 541.24 57010.65 88888.00 2003-04-30 16:58:39.652 120 15645.85 541.36 57011.14 88888.00 2003-04-30 16:58:40.652 120 15645.98 541.36 57010.65 88888.00 2003-04-30 16:58:41.652 120 15646.62 541.24 57010.65 88888.00 2003-04-30 16:58:42.652 120 15647.01 541.36 57010.65 88888.00 2003-04-30 16:58:43.652 120 15647.14 541.61 57010.16 88888.00 2003-04-30 16:58:44.652 120 15647.01 541.98 57010.53 88888.00 2003-04-30 16:58:45.652 120 15646.62 542.36 57009.67 88888.00 2003-04-30 16:58:46.652 120 15646.24 541.74 57009.67 88888.00 2003-04-30 16:58:47.652 120 15646.11 542.73 57009.79 88888.00 2003-04-30 16:58:48.652 120 15646.62 542.60 57010.16 88888.00 2003-04-30 16:58:49.652 120 15645.85 541.49 57009.79 88888.00 2003-04-30 16:58:50.652 120 15646.24 541.98 57009.79 88888.00 2003-04-30 16:58:51.652 120 15645.07 542.23 57009.55 88888.00 2003-04-30 16:58:52.652 120 15644.68 542.60 57009.67 88888.00 2003-04-30 16:58:53.652 120 15645.07 542.23 57009.30 88888.00 2003-04-30 16:58:54.652 120 15644.55 542.36 57009.92 88888.00 2003-04-30 16:58:55.652 120 15645.33 542.85 57010.04 88888.00 2003-04-30 16:58:56.652 120 15644.16 543.10 57009.79 88888.00 2003-04-30 16:58:57.652 120 15644.81 542.73 57008.57 88888.00 2003-04-30 16:58:58.652 120 15644.42 542.60 57009.67 88888.00 2003-04-30 16:58:59.652 120 15644.29 543.47 57009.18 88888.00 2003-04-30 16:59:00.652 120 15644.16 543.22 57008.94 88888.00 2003-04-30 16:59:01.652 120 15643.77 543.10 57009.18 88888.00 2003-04-30 16:59:02.652 120 15643.64 543.10 57008.70 88888.00 2003-04-30 16:59:03.652 120 15643.90 543.59 57009.18 88888.00 2003-04-30 16:59:04.652 120 15643.38 543.47 57008.82 88888.00 2003-04-30 16:59:05.652 120 15643.64 542.36 57008.57 88888.00 2003-04-30 16:59:06.652 120 15643.90 543.22 57008.08 88888.00 2003-04-30 16:59:07.652 120 15643.51 542.73 57008.57 88888.00 2003-04-30 16:59:08.652 120 15643.51 542.85 57008.45 88888.00 2003-04-30 16:59:09.652 120 15642.86 542.23 57008.82 88888.00 2003-04-30 16:59:10.652 120 15642.99 541.98 57008.45 88888.00 2003-04-30 16:59:11.652 120 15642.34 542.11 57009.18 88888.00 2003-04-30 16:59:12.652 120 15642.47 541.86 57008.94 88888.00 2003-04-30 16:59:13.652 120 15642.34 541.98 57008.45 88888.00 2003-04-30 16:59:14.652 120 15640.91 541.74 57008.57 88888.00 2003-04-30 16:59:15.652 120 15641.95 541.36 57008.33 88888.00 2003-04-30 16:59:16.652 120 15642.21 541.49 57008.94 88888.00 2003-04-30 16:59:17.652 120 15641.04 542.36 57008.57 88888.00 2003-04-30 16:59:18.652 120 15641.17 541.74 57008.33 88888.00 2003-04-30 16:59:19.652 120 15640.78 542.23 57008.57 88888.00 2003-04-30 16:59:20.652 120 15640.39 542.60 57007.96 88888.00 2003-04-30 16:59:21.652 120 15641.04 543.35 57008.57 88888.00 2003-04-30 16:59:22.652 120 15640.65 542.73 57008.33 88888.00 2003-04-30 16:59:23.652 120 15640.00 543.97 57008.33 88888.00 2003-04-30 16:59:24.652 120 15640.39 543.72 57007.71 88888.00 2003-04-30 16:59:25.652 120 15639.48 544.21 57008.57 88888.00 2003-04-30 16:59:26.652 120 15640.52 544.46 57007.96 88888.00 2003-04-30 16:59:27.652 120 15640.00 544.34 57008.21 88888.00 2003-04-30 16:59:28.652 120 15639.61 544.21 57008.21 88888.00 2003-04-30 16:59:29.652 120 15639.48 544.09 57007.23 88888.00 2003-04-30 16:59:30.652 120 15639.61 544.59 57007.47 88888.00 2003-04-30 16:59:31.652 120 15639.61 544.21 57008.08 88888.00 2003-04-30 16:59:32.652 120 15639.09 543.35 57007.84 88888.00 2003-04-30 16:59:33.652 120 15639.48 543.84 57007.59 88888.00 2003-04-30 16:59:34.652 120 15638.70 544.21 57007.96 88888.00 2003-04-30 16:59:35.652 120 15639.35 543.84 57008.08 88888.00 2003-04-30 16:59:36.652 120 15639.48 544.21 57007.96 88888.00 2003-04-30 16:59:37.652 120 15639.48 544.09 57007.59 88888.00 2003-04-30 16:59:38.652 120 15639.61 544.96 57007.96 88888.00 2003-04-30 16:59:39.652 120 15639.35 545.08 57008.33 88888.00 2003-04-30 16:59:40.652 120 15639.74 544.71 57007.84 88888.00 2003-04-30 16:59:41.652 120 15639.74 545.58 57007.96 88888.00 2003-04-30 16:59:42.652 120 15638.96 545.95 57008.33 88888.00 2003-04-30 16:59:43.652 120 15638.96 546.32 57007.96 88888.00 2003-04-30 16:59:44.652 120 15638.70 547.43 57007.84 88888.00 2003-04-30 16:59:45.652 120 15638.31 547.06 57007.59 88888.00 2003-04-30 16:59:46.652 120 15638.96 547.06 57007.84 88888.00 2003-04-30 16:59:47.652 120 15639.35 546.94 57008.21 88888.00 2003-04-30 16:59:48.652 120 15639.48 547.06 57007.71 88888.00 2003-04-30 16:59:49.652 120 15639.22 546.32 57007.96 88888.00 2003-04-30 16:59:50.652 120 15640.00 546.94 57007.11 88888.00 2003-04-30 16:59:51.652 120 15639.74 546.81 57007.84 88888.00 2003-04-30 16:59:52.652 120 15640.52 547.19 57007.59 88888.00 2003-04-30 16:59:53.652 120 15641.43 547.31 57007.84 88888.00 2003-04-30 16:59:54.652 120 15641.17 547.06 57007.35 88888.00 2003-04-30 16:59:55.652 120 15641.43 547.68 57008.45 88888.00 2003-04-30 17:00:00.652 120 15641.82 548.67 57008.57 88888.00 2003-04-30 17:00:01.652 120 15642.21 547.93 57008.57 88888.00 2003-04-30 17:00:02.652 120 15641.95 547.68 57008.45 88888.00 2003-04-30 17:00:03.652 120 15642.08 548.55 57008.45 88888.00 2003-04-30 17:00:04.652 120 15641.82 547.93 57008.82 88888.00 2003-04-30 17:00:05.652 120 15642.60 548.55 57008.08 88888.00 2003-04-30 17:00:06.652 120 15642.86 548.80 57008.45 88888.00 2003-04-30 17:00:07.652 120 15642.60 548.05 57008.57 88888.00 2003-04-30 17:00:08.652 120 15642.99 548.05 57008.45 88888.00 2003-04-30 17:00:09.652 120 15643.38 547.56 57008.21 88888.00 2003-04-30 17:00:10.652 120 15644.16 547.31 57009.06 88888.00 2003-04-30 17:00:11.652 120 15644.68 547.06 57008.82 88888.00 2003-04-30 17:00:12.652 120 15644.68 547.19 57008.94 88888.00 2003-04-30 17:00:13.652 120 15644.81 546.94 57009.18 88888.00 2003-04-30 17:00:14.652 120 15644.94 546.81 57009.18 88888.00 2003-04-30 17:00:15.652 120 15644.94 547.06 57009.18 88888.00 2003-04-30 17:00:16.652 120 15644.81 546.81 57009.43 88888.00 2003-04-30 17:00:17.652 120 15644.81 548.05 57008.70 88888.00 2003-04-30 17:00:18.652 120 15644.94 547.06 57009.79 88888.00 2003-04-30 17:00:19.652 120 15645.20 546.81 57009.67 88888.00 2003-04-30 17:00:20.652 120 15644.55 547.43 57009.92 88888.00 2003-04-30 17:00:21.652 120 15644.55 547.31 57009.67 88888.00 2003-04-30 17:00:22.652 120 15643.90 547.56 57010.04 88888.00 2003-04-30 17:00:23.652 120 15644.94 547.81 57010.16 88888.00 2003-04-30 17:00:24.652 120 15643.64 548.30 57011.02 88888.00 2003-04-30 17:00:25.652 120 15644.42 547.06 57009.92 88888.00 2003-04-30 17:00:26.652 120 15644.16 547.68 57009.92 88888.00 2003-04-30 17:00:27.652 120 15644.03 547.19 57010.29 88888.00 2003-04-30 17:00:28.652 120 15644.29 547.68 57010.65 88888.00 2003-04-30 17:00:29.652 120 15643.51 547.68 57010.77 88888.00 2003-04-30 17:00:30.652 120 15643.38 547.06 57009.92 88888.00 2003-04-30 17:00:31.652 120 15644.03 547.19 57010.89 88888.00 2003-04-30 17:00:32.652 120 15644.29 547.31 57010.41 88888.00 2003-04-30 17:00:33.652 120 15644.29 547.31 57010.04 88888.00 2003-04-30 17:00:34.652 120 15644.94 547.68 57010.77 88888.00 2003-04-30 17:00:35.652 120 15644.55 547.31 57010.53 88888.00 2003-04-30 17:00:36.652 120 15645.07 547.56 57011.02 88888.00 2003-04-30 17:00:37.652 120 15644.03 547.81 57011.38 88888.00 2003-04-30 17:00:38.652 120 15645.07 547.81 57011.02 88888.00 2003-04-30 17:00:39.652 120 15644.42 548.30 57011.26 88888.00 2003-04-30 17:00:40.652 120 15645.33 548.42 57011.02 88888.00 2003-04-30 17:00:41.652 120 15643.90 547.68 57010.89 88888.00 2003-04-30 17:00:42.652 120 15644.42 547.56 57011.38 88888.00 2003-04-30 17:00:43.652 120 15644.03 547.19 57010.89 88888.00 2003-04-30 17:00:44.652 120 15644.16 547.19 57011.38 88888.00 2003-04-30 17:00:45.652 120 15644.16 547.93 57011.26 88888.00 2003-04-30 17:00:46.652 120 15644.42 547.19 57012.00 88888.00 2003-04-30 17:00:47.652 120 15643.90 547.68 57011.38 88888.00 2003-04-30 17:00:48.652 120 15644.42 546.57 57011.51 88888.00 2003-04-30 17:00:49.652 120 15644.03 546.94 57010.41 88888.00 2003-04-30 17:00:50.652 120 15644.55 547.43 57011.63 88888.00 2003-04-30 17:00:51.652 120 15644.55 547.19 57011.51 88888.00 2003-04-30 17:00:52.652 120 15643.64 547.19 57012.00 88888.00 2003-04-30 17:00:53.652 120 15645.33 546.94 57011.51 88888.00 2003-04-30 17:00:54.652 120 15644.68 547.31 57011.51 88888.00 2003-04-30 17:00:55.652 120 15644.42 547.31 57011.02 88888.00 2003-04-30 17:00:56.652 120 15644.42 547.06 57011.26 88888.00 2003-04-30 17:00:57.652 120 15645.07 546.94 57011.14 88888.00 2003-04-30 17:00:58.652 120 15644.42 547.06 57011.75 88888.00 2003-04-30 17:00:59.652 120 15644.68 546.94 57011.38 88888.00 2003-04-30 17:01:00.652 120 15644.42 546.94 57011.51 88888.00 2003-04-30 17:01:01.652 120 15644.94 546.94 57010.89 88888.00 2003-04-30 17:01:02.652 120 15644.81 546.69 57011.38 88888.00 2003-04-30 17:01:03.652 120 15644.94 546.44 57011.38 88888.00 2003-04-30 17:01:04.652 120 15644.81 547.06 57011.38 88888.00 2003-04-30 17:01:05.652 120 15644.94 547.19 57011.75 88888.00 2003-04-30 17:01:06.652 120 15645.20 547.56 57011.75 88888.00 2003-04-30 17:01:07.652 120 15645.33 547.56 57011.38 88888.00 2003-04-30 17:01:08.652 120 15645.33 547.68 57011.38 88888.00 2003-04-30 17:01:09.652 120 15646.11 547.19 57011.02 88888.00 2003-04-30 17:01:10.652 120 15645.72 547.31 57011.88 88888.00 2003-04-30 17:01:11.652 120 15646.11 547.68 57011.38 88888.00 2003-04-30 17:01:12.652 120 15646.50 546.69 57011.38 88888.00 2003-04-30 17:01:13.652 120 15646.50 547.56 57011.14 88888.00 2003-04-30 17:01:14.652 120 15646.62 547.93 57011.02 88888.00 2003-04-30 17:01:15.652 120 15646.75 547.68 57011.75 88888.00 2003-04-30 17:01:16.652 120 15647.01 547.81 57011.88 88888.00 2003-04-30 17:01:17.652 120 15647.41 547.43 57011.51 88888.00 2003-04-30 17:01:18.652 120 15647.41 547.68 57011.38 88888.00 2003-04-30 17:01:19.652 120 15647.79 547.31 57011.63 88888.00 2003-04-30 17:01:20.652 120 15647.54 547.81 57010.89 88888.00 2003-04-30 17:01:21.652 120 15647.79 547.56 57011.75 88888.00 2003-04-30 17:01:22.652 120 15647.41 547.93 57011.88 88888.00 2003-04-30 17:01:23.652 120 15647.67 547.56 57011.38 88888.00 2003-04-30 17:01:24.652 120 15648.05 548.05 57011.75 88888.00 2003-04-30 17:01:25.652 120 15648.57 548.30 57011.75 88888.00 2003-04-30 17:01:26.652 120 15648.05 547.93 57011.88 88888.00 2003-04-30 17:01:27.652 120 15648.05 547.93 57011.88 88888.00 2003-04-30 17:01:28.652 120 15648.31 547.81 57012.00 88888.00 2003-04-30 17:01:29.652 120 15649.22 546.94 57011.88 88888.00 2003-04-30 17:01:30.652 120 15648.05 547.93 57012.24 88888.00 2003-04-30 17:01:31.652 120 15648.57 547.31 57012.36 88888.00 2003-04-30 17:01:32.652 120 15648.70 547.56 57011.75 88888.00 2003-04-30 17:01:33.652 120 15648.96 547.56 57012.12 88888.00 2003-04-30 17:01:34.652 120 15648.70 547.68 57012.48 88888.00 2003-04-30 17:01:35.652 120 15648.57 547.81 57011.88 88888.00 2003-04-30 17:01:36.652 120 15648.57 548.05 57012.36 88888.00 2003-04-30 17:01:37.652 120 15649.35 547.56 57012.61 88888.00 2003-04-30 17:01:38.652 120 15649.22 547.06 57012.61 88888.00 2003-04-30 17:01:39.652 120 15649.87 547.31 57012.61 88888.00 2003-04-30 17:01:40.652 120 15649.48 547.68 57012.36 88888.00 2003-04-30 17:01:41.652 120 15649.61 547.93 57012.24 88888.00 2003-04-30 17:01:42.652 120 15650.13 547.68 57012.24 88888.00 2003-04-30 17:01:43.652 120 15649.87 547.56 57012.97 88888.00 2003-04-30 17:01:44.652 120 15650.26 547.93 57012.73 88888.00 2003-04-30 17:01:45.652 120 15650.78 547.68 57012.73 88888.00 2003-04-30 17:01:46.652 120 15649.87 547.43 57012.36 88888.00 2003-04-30 17:01:47.652 120 15649.74 547.68 57012.61 88888.00 2003-04-30 17:01:48.652 120 15650.13 548.30 57013.34 88888.00 2003-04-30 17:01:49.652 120 15650.26 548.30 57012.85 88888.00 2003-04-30 17:01:50.652 120 15650.78 547.93 57013.10 88888.00 2003-04-30 17:01:51.652 120 15651.30 547.81 57013.10 88888.00 2003-04-30 17:01:52.652 120 15650.00 548.55 57013.83 88888.00 2003-04-30 17:01:53.652 120 15650.91 547.43 57013.46 88888.00 2003-04-30 17:01:54.652 120 15650.65 547.68 57013.46 88888.00 2003-04-30 17:01:55.652 120 15649.87 547.68 57013.46 88888.00 2003-04-30 17:01:56.652 120 15650.78 548.80 57013.95 88888.00 2003-04-30 17:01:57.652 120 15650.52 548.30 57013.22 88888.00 2003-04-30 17:01:58.652 120 15649.74 548.05 57013.83 88888.00 2003-04-30 17:01:59.652 120 15650.26 548.05 57014.07 88888.00 2003-04-30 17:02:00.652 120 15650.00 547.68 57013.59 88888.00 2003-04-30 17:02:01.652 120 15649.74 548.30 57013.59 88888.00 2003-04-30 17:02:02.652 120 15649.87 547.93 57013.71 88888.00 2003-04-30 17:02:03.652 120 15650.78 547.31 57013.83 88888.00 2003-04-30 17:02:04.652 120 15650.26 547.93 57013.83 88888.00 2003-04-30 17:02:05.652 120 15649.35 548.18 57013.59 88888.00 2003-04-30 17:02:06.652 120 15649.87 548.05 57014.07 88888.00 2003-04-30 17:02:07.652 120 15649.74 548.30 57014.20 88888.00 2003-04-30 17:02:08.652 120 15649.87 548.42 57013.95 88888.00 2003-04-30 17:02:09.652 120 15650.00 548.30 57013.34 88888.00 2003-04-30 17:02:10.652 120 15648.57 548.30 57013.95 88888.00 2003-04-30 17:02:11.652 120 15649.48 548.92 57014.32 88888.00 2003-04-30 17:02:12.652 120 15648.83 548.80 57013.83 88888.00 2003-04-30 17:02:13.652 120 15648.96 548.67 57014.32 88888.00 2003-04-30 17:02:14.652 120 15648.70 549.04 57014.56 88888.00 2003-04-30 17:02:15.652 120 15648.31 548.30 57014.07 88888.00 2003-04-30 17:02:16.652 120 15648.70 548.92 57013.83 88888.00 2003-04-30 17:02:17.652 120 15649.09 548.92 57013.59 88888.00 2003-04-30 17:02:18.652 120 15648.70 548.80 57014.20 88888.00 2003-04-30 17:02:19.652 120 15648.57 548.55 57014.56 88888.00 2003-04-30 17:02:20.652 120 15648.57 548.55 57013.71 88888.00 2003-04-30 17:02:21.652 120 15648.31 548.05 57014.07 88888.00 2003-04-30 17:02:22.652 120 15648.31 548.30 57014.56 88888.00 2003-04-30 17:02:23.652 120 15648.05 547.43 57013.83 88888.00 2003-04-30 17:02:24.652 120 15648.05 547.81 57013.95 88888.00 2003-04-30 17:02:25.652 120 15648.05 547.68 57014.07 88888.00 2003-04-30 17:02:26.652 120 15648.18 548.18 57014.07 88888.00 2003-04-30 17:02:27.652 120 15648.18 547.31 57014.32 88888.00 2003-04-30 17:02:28.652 120 15648.18 547.56 57014.44 88888.00 2003-04-30 17:02:29.652 120 15647.41 547.31 57013.95 88888.00 2003-04-30 17:02:30.652 120 15648.18 547.43 57014.20 88888.00 2003-04-30 17:02:31.652 120 15647.92 547.43 57013.83 88888.00 2003-04-30 17:02:32.652 120 15646.88 547.93 57013.83 88888.00 2003-04-30 17:02:33.652 120 15647.28 547.19 57014.20 88888.00 2003-04-30 17:02:34.652 120 15647.41 547.43 57013.71 88888.00 2003-04-30 17:02:35.652 120 15646.75 547.43 57014.20 88888.00 2003-04-30 17:02:36.652 120 15647.14 547.19 57014.81 88888.00 2003-04-30 17:02:37.652 120 15647.28 547.06 57014.56 88888.00 2003-04-30 17:02:38.652 120 15647.14 547.43 57014.07 88888.00 2003-04-30 17:02:39.652 120 15647.01 547.31 57014.07 88888.00 2003-04-30 17:02:40.652 120 15646.50 547.31 57013.59 88888.00 2003-04-30 17:02:41.652 120 15646.62 546.94 57013.83 88888.00 2003-04-30 17:02:42.652 120 15646.37 547.19 57014.44 88888.00 2003-04-30 17:02:43.652 120 15646.50 546.94 57013.46 88888.00 2003-04-30 17:02:44.652 120 15646.75 547.31 57013.71 88888.00 2003-04-30 17:02:45.652 120 15646.50 547.81 57014.32 88888.00 2003-04-30 17:02:46.652 120 15646.75 547.43 57013.95 88888.00 2003-04-30 17:02:47.652 120 15646.88 547.68 57013.71 88888.00 2003-04-30 17:02:48.652 120 15646.88 547.81 57014.56 88888.00 2003-04-30 17:02:49.652 120 15647.01 547.43 57014.56 88888.00 2003-04-30 17:02:50.652 120 15646.62 547.31 57014.20 88888.00 2003-04-30 17:02:51.652 120 15645.98 547.68 57014.56 88888.00 2003-04-30 17:02:52.652 120 15645.72 547.68 57013.83 88888.00 2003-04-30 17:02:53.652 120 15645.72 546.94 57013.83 88888.00 2003-04-30 17:02:54.652 120 15646.11 547.56 57014.44 88888.00 2003-04-30 17:02:55.652 120 15645.33 547.06 57013.95 88888.00 2003-04-30 17:02:56.652 120 15646.37 547.19 57014.07 88888.00 2003-04-30 17:02:57.652 120 15645.59 546.57 57014.32 88888.00 2003-04-30 17:02:58.652 120 15645.20 546.69 57014.68 88888.00 2003-04-30 17:02:59.652 120 15645.33 546.20 57014.07 88888.00 2003-04-30 17:03:00.652 120 15645.59 546.20 57013.71 88888.00 2003-04-30 17:03:01.652 120 15645.46 546.44 57014.32 88888.00 2003-04-30 17:03:02.652 120 15645.72 546.07 57014.44 88888.00 2003-04-30 17:03:03.652 120 15645.20 546.69 57014.81 88888.00 2003-04-30 17:03:04.652 120 15644.94 546.32 57014.07 88888.00 2003-04-30 17:03:05.652 120 15644.55 545.95 57013.59 88888.00 2003-04-30 17:03:06.652 120 15645.20 546.57 57013.83 88888.00 2003-04-30 17:03:07.652 120 15644.55 546.44 57014.32 88888.00 2003-04-30 17:03:08.652 120 15644.68 547.06 57014.32 88888.00 2003-04-30 17:03:09.652 120 15644.81 546.94 57013.95 88888.00 2003-04-30 17:03:10.652 120 15644.55 546.57 57013.83 88888.00 2003-04-30 17:03:11.652 120 15644.81 546.57 57013.83 88888.00 2003-04-30 17:03:12.652 120 15644.29 545.95 57014.20 88888.00 2003-04-30 17:03:13.652 120 15644.55 546.07 57014.44 88888.00 2003-04-30 17:03:14.652 120 15643.77 545.58 57014.56 88888.00 2003-04-30 17:03:15.652 120 15644.81 545.70 57014.07 88888.00 2003-04-30 17:03:16.652 120 15644.55 545.82 57014.07 88888.00 2003-04-30 17:03:17.652 120 15644.42 544.83 57014.44 88888.00 2003-04-30 17:03:18.652 120 15644.94 544.83 57014.44 88888.00 2003-04-30 17:03:19.652 120 15645.20 545.08 57014.20 88888.00 2003-04-30 17:03:20.652 120 15645.07 545.08 57013.95 88888.00 2003-04-30 17:03:21.652 120 15645.72 544.09 57014.56 88888.00 2003-04-30 17:03:22.652 120 15645.72 544.71 57014.68 88888.00 2003-04-30 17:03:23.652 120 15645.98 544.21 57014.56 88888.00 2003-04-30 17:03:24.652 120 15645.46 543.22 57014.44 88888.00 2003-04-30 17:03:25.652 120 15645.72 543.22 57013.83 88888.00 2003-04-30 17:03:26.652 120 15645.85 543.72 57013.95 88888.00 2003-04-30 17:03:27.652 120 15646.50 543.22 57014.56 88888.00 2003-04-30 17:03:28.652 120 15645.07 543.59 57014.68 88888.00 2003-04-30 17:03:29.652 120 15645.46 542.98 57015.18 88888.00 2003-04-30 17:03:30.652 120 15645.59 542.60 57014.81 88888.00 2003-04-30 17:03:31.652 120 15645.98 542.36 57014.56 88888.00 2003-04-30 17:03:32.652 120 15645.98 541.36 57014.68 88888.00 2003-04-30 17:03:33.652 120 15646.37 541.49 57014.56 88888.00 2003-04-30 17:03:34.652 120 15646.50 541.98 57015.05 88888.00 2003-04-30 17:03:35.652 120 15646.75 541.74 57015.18 88888.00 2003-04-30 17:03:36.652 120 15646.88 541.61 57014.93 88888.00 2003-04-30 17:03:37.652 120 15647.01 541.98 57014.44 88888.00 2003-04-30 17:03:38.652 120 15647.54 540.75 57015.54 88888.00 2003-04-30 17:03:39.652 120 15647.67 541.61 57015.42 88888.00 2003-04-30 17:03:40.652 120 15648.05 540.99 57015.42 88888.00 2003-04-30 17:03:41.652 120 15647.41 540.62 57015.66 88888.00 2003-04-30 17:03:42.652 120 15647.67 540.25 57015.30 88888.00 2003-04-30 17:03:43.652 120 15647.41 540.25 57015.30 88888.00 2003-04-30 17:03:44.652 120 15648.05 540.00 57016.52 88888.00 2003-04-30 17:03:45.652 120 15647.92 539.51 57015.66 88888.00 2003-04-30 17:03:46.652 120 15647.54 539.26 57015.05 88888.00 2003-04-30 17:03:47.652 120 15647.79 539.63 57015.54 88888.00 2003-04-30 17:03:48.652 120 15647.79 540.00 57017.13 88888.00 2003-04-30 17:03:49.652 120 15647.41 539.26 57015.54 88888.00 2003-04-30 17:03:50.652 120 15647.14 539.26 57015.79 88888.00 2003-04-30 17:03:51.652 120 15647.41 539.14 57016.15 88888.00 2003-04-30 17:03:52.652 120 15647.28 538.39 57016.03 88888.00 2003-04-30 17:03:53.652 120 15647.54 539.01 57015.42 88888.00 2003-04-30 17:03:54.652 120 15647.14 538.52 57015.42 88888.00 2003-04-30 17:03:55.652 120 15647.41 539.38 57016.15 88888.00 2003-04-30 17:03:56.652 120 15648.18 538.52 57016.15 88888.00 2003-04-30 17:03:57.652 120 15648.31 539.26 57016.15 88888.00 2003-04-30 17:03:58.652 120 15647.14 538.89 57017.01 88888.00 2003-04-30 17:03:59.652 120 15646.88 539.38 57016.27 88888.00 2003-04-30 17:04:00.652 120 15647.01 539.63 57016.03 88888.00 2003-04-30 17:04:01.652 120 15646.88 539.63 57016.52 88888.00 2003-04-30 17:04:02.652 120 15646.62 539.63 57016.27 88888.00 2003-04-30 17:04:03.652 120 15646.11 539.75 57015.91 88888.00 2003-04-30 17:04:04.652 120 15646.24 539.63 57016.15 88888.00 2003-04-30 17:04:05.652 120 15645.72 539.51 57015.91 88888.00 2003-04-30 17:04:06.652 120 15646.62 539.51 57016.40 88888.00 2003-04-30 17:04:07.652 120 15646.11 539.63 57016.52 88888.00 2003-04-30 17:04:08.652 120 15645.20 539.88 57015.66 88888.00 2003-04-30 17:04:09.652 120 15645.59 540.00 57016.27 88888.00 2003-04-30 17:04:10.652 120 15644.81 540.25 57016.03 88888.00 2003-04-30 17:04:11.652 120 15645.20 539.01 57016.15 88888.00 2003-04-30 17:04:12.652 120 15645.07 540.00 57016.03 88888.00 2003-04-30 17:04:13.652 120 15645.59 539.88 57015.42 88888.00 2003-04-30 17:04:14.652 120 15645.33 539.88 57015.54 88888.00 2003-04-30 17:04:15.652 120 15645.46 539.63 57015.91 88888.00 2003-04-30 17:04:16.652 120 15644.68 539.14 57016.27 88888.00 2003-04-30 17:04:17.652 120 15644.94 539.51 57015.79 88888.00 2003-04-30 17:04:18.652 120 15645.20 539.75 57015.91 88888.00 2003-04-30 17:04:19.652 120 15644.55 539.88 57015.79 88888.00 2003-04-30 17:04:20.652 120 15644.94 540.50 57016.40 88888.00 2003-04-30 17:04:21.652 120 15645.07 540.13 57015.79 88888.00 2003-04-30 17:04:22.652 120 15644.42 540.50 57016.03 88888.00 2003-04-30 17:04:23.652 120 15644.42 540.37 57015.66 88888.00 2003-04-30 17:04:24.652 120 15644.29 540.75 57015.79 88888.00 2003-04-30 17:04:25.652 120 15644.16 540.37 57015.42 88888.00 2003-04-30 17:04:26.652 120 15644.29 541.12 57015.66 88888.00 2003-04-30 17:04:27.652 120 15644.42 541.86 57015.66 88888.00 2003-04-30 17:04:28.652 120 15644.55 541.49 57015.91 88888.00 2003-04-30 17:04:29.652 120 15643.64 541.36 57015.42 88888.00 2003-04-30 17:04:30.652 120 15644.03 541.74 57015.42 88888.00 2003-04-30 17:04:31.652 120 15644.94 541.49 57015.18 88888.00 2003-04-30 17:04:32.652 120 15644.81 541.36 57015.05 88888.00 2003-04-30 17:04:33.652 120 15645.20 541.12 57015.05 88888.00 2003-04-30 17:04:34.652 120 15645.20 541.49 57015.79 88888.00 2003-04-30 17:04:35.652 120 15645.46 540.99 57015.05 88888.00 2003-04-30 17:04:36.652 120 15644.42 541.36 57015.54 88888.00 2003-04-30 17:04:37.652 120 15644.81 541.12 57015.18 88888.00 2003-04-30 17:04:38.652 120 15645.46 541.49 57015.54 88888.00 2003-04-30 17:04:39.652 120 15644.94 541.36 57015.30 88888.00 2003-04-30 17:04:40.652 120 15644.81 542.36 57015.30 88888.00 2003-04-30 17:04:41.652 120 15646.11 541.61 57015.05 88888.00 2003-04-30 17:04:42.652 120 15645.20 542.11 57014.68 88888.00 2003-04-30 17:04:43.652 120 15645.59 542.11 57014.93 88888.00 2003-04-30 17:04:44.652 120 15645.20 542.85 57015.66 88888.00 2003-04-30 17:04:45.652 120 15645.33 542.60 57015.18 88888.00 2003-04-30 17:04:46.652 120 15645.46 543.10 57015.42 88888.00 2003-04-30 17:04:47.652 120 15645.98 542.98 57015.30 88888.00 2003-04-30 17:04:48.652 120 15646.37 542.85 57014.93 88888.00 2003-04-30 17:04:49.652 120 15646.11 542.98 57015.54 88888.00 2003-04-30 17:04:50.652 120 15646.37 543.35 57015.42 88888.00 2003-04-30 17:04:51.652 120 15647.14 543.22 57015.05 88888.00 2003-04-30 17:04:52.652 120 15646.24 543.84 57014.81 88888.00 2003-04-30 17:04:53.652 120 15647.01 543.35 57014.81 88888.00 2003-04-30 17:04:54.652 120 15646.50 543.59 57015.05 88888.00 2003-04-30 17:04:55.652 120 15647.01 543.35 57014.81 88888.00 2003-04-30 17:04:56.652 120 15646.88 543.72 57014.93 88888.00 2003-04-30 17:04:57.652 120 15646.37 544.46 57015.30 88888.00 2003-04-30 17:04:58.652 120 15647.14 544.09 57014.56 88888.00 2003-04-30 17:04:59.652 120 15647.14 544.34 57014.81 88888.00 2003-04-30 17:05:00.652 120 15647.14 544.21 57015.18 88888.00 2003-04-30 17:05:01.652 120 15647.14 544.46 57015.18 88888.00 2003-04-30 17:05:02.652 120 15647.41 544.09 57015.30 88888.00 2003-04-30 17:05:03.652 120 15648.31 544.46 57015.30 88888.00 2003-04-30 17:05:04.652 120 15647.92 544.71 57015.30 88888.00 2003-04-30 17:05:05.652 120 15647.67 544.83 57015.05 88888.00 2003-04-30 17:05:06.652 120 15647.67 544.83 57015.05 88888.00 2003-04-30 17:05:07.652 120 15647.67 545.33 57015.05 88888.00 2003-04-30 17:05:08.652 120 15647.79 545.45 57014.81 88888.00 2003-04-30 17:05:09.652 120 15647.54 546.07 57015.18 88888.00 2003-04-30 17:05:10.652 120 15648.44 545.58 57015.42 88888.00 2003-04-30 17:05:11.652 120 15647.92 546.07 57015.05 88888.00 2003-04-30 17:05:12.652 120 15647.67 546.69 57015.18 88888.00 2003-04-30 17:05:13.652 120 15648.18 546.57 57015.05 88888.00 2003-04-30 17:05:14.652 120 15647.79 546.57 57015.42 88888.00 2003-04-30 17:05:15.652 120 15648.31 547.06 57015.30 88888.00 2003-04-30 17:05:16.652 120 15647.92 547.56 57016.03 88888.00 2003-04-30 17:05:17.652 120 15648.57 547.06 57015.05 88888.00 2003-04-30 17:05:18.652 120 15648.31 547.19 57015.30 88888.00 2003-04-30 17:05:19.652 120 15647.92 547.56 57015.18 88888.00 2003-04-30 17:05:20.652 120 15648.44 546.94 57015.54 88888.00 2003-04-30 17:05:21.652 120 15649.22 546.69 57015.79 88888.00 2003-04-30 17:05:22.652 120 15648.05 546.94 57015.42 88888.00 2003-04-30 17:05:23.652 120 15648.31 546.69 57015.30 88888.00 2003-04-30 17:05:24.652 120 15648.31 546.94 57015.91 88888.00 2003-04-30 17:05:25.652 120 15647.67 546.69 57016.27 88888.00 2003-04-30 17:05:26.652 120 15648.18 547.43 57015.79 88888.00 2003-04-30 17:05:27.652 120 15647.92 547.43 57015.05 88888.00 2003-04-30 17:05:28.652 120 15648.96 546.94 57015.05 88888.00 2003-04-30 17:05:29.652 120 15649.22 547.81 57015.54 88888.00 2003-04-30 17:05:30.652 120 15648.70 547.56 57015.42 88888.00 2003-04-30 17:05:31.652 120 15648.57 547.56 57015.30 88888.00 2003-04-30 17:05:32.652 120 15648.96 548.05 57015.30 88888.00 2003-04-30 17:05:33.652 120 15648.96 547.93 57015.91 88888.00 2003-04-30 17:05:34.652 120 15649.22 548.67 57015.79 88888.00 2003-04-30 17:05:35.652 120 15648.70 548.18 57015.79 88888.00 2003-04-30 17:05:36.652 120 15648.31 547.93 57016.03 88888.00 2003-04-30 17:05:37.652 120 15648.44 548.42 57016.15 88888.00 2003-04-30 17:05:38.652 120 15649.09 547.68 57015.42 88888.00 2003-04-30 17:05:39.652 120 15648.31 548.18 57015.66 88888.00 2003-04-30 17:05:40.652 120 15648.31 548.30 57015.91 88888.00 2003-04-30 17:05:41.652 120 15648.70 548.05 57015.79 88888.00 2003-04-30 17:05:42.652 120 15647.67 548.42 57015.54 88888.00 2003-04-30 17:05:43.652 120 15646.88 547.93 57016.27 88888.00 2003-04-30 17:05:44.652 120 15648.44 547.19 57016.52 88888.00 2003-04-30 17:05:45.652 120 15647.54 547.31 57015.91 88888.00 2003-04-30 17:05:46.652 120 15647.79 547.31 57015.91 88888.00 2003-04-30 17:05:47.652 120 15647.79 547.81 57015.91 88888.00 2003-04-30 17:05:48.652 120 15648.05 547.81 57016.03 88888.00 2003-04-30 17:05:49.652 120 15647.41 548.05 57016.27 88888.00 2003-04-30 17:05:50.652 120 15647.41 547.68 57016.03 88888.00 2003-04-30 17:05:51.652 120 15647.28 547.56 57016.27 88888.00 2003-04-30 17:05:52.652 120 15647.54 547.81 57016.03 88888.00 2003-04-30 17:05:53.652 120 15647.67 548.18 57016.27 88888.00 2003-04-30 17:05:54.652 120 15647.41 548.05 57016.40 88888.00 2003-04-30 17:05:55.652 120 15647.14 547.31 57015.66 88888.00 2003-04-30 17:05:56.652 120 15646.75 547.56 57015.66 88888.00 2003-04-30 17:05:57.652 120 15647.92 547.19 57015.18 88888.00 2003-04-30 17:05:58.652 120 15647.92 547.31 57016.15 88888.00 2003-04-30 17:05:59.652 120 15648.18 547.19 57016.27 88888.00 2003-04-30 17:06:00.652 120 15648.05 547.31 57016.03 88888.00 2003-04-30 17:06:01.652 120 15648.05 546.20 57016.15 88888.00 2003-04-30 17:06:02.652 120 15647.92 546.32 57016.03 88888.00 2003-04-30 17:06:03.652 120 15647.41 546.69 57016.40 88888.00 2003-04-30 17:06:04.652 120 15647.28 546.20 57016.27 88888.00 2003-04-30 17:06:05.652 120 15648.05 546.32 57016.15 88888.00 2003-04-30 17:06:06.652 120 15647.41 546.07 57016.27 88888.00 2003-04-30 17:06:07.652 120 15646.62 546.32 57016.27 88888.00 2003-04-30 17:06:08.652 120 15647.14 546.44 57016.64 88888.00 2003-04-30 17:06:09.652 120 15647.01 546.20 57016.27 88888.00 2003-04-30 17:06:10.652 120 15646.88 546.20 57015.79 88888.00 2003-04-30 17:06:11.652 120 15646.62 545.70 57016.77 88888.00 2003-04-30 17:06:12.652 120 15646.75 545.82 57016.52 88888.00 2003-04-30 17:06:13.652 120 15646.75 545.33 57015.54 88888.00 2003-04-30 17:06:14.652 120 15646.75 545.70 57015.79 88888.00 2003-04-30 17:06:15.652 120 15647.28 545.82 57015.54 88888.00 2003-04-30 17:06:16.652 120 15648.05 545.45 57015.54 88888.00 2003-04-30 17:06:17.652 120 15647.54 545.45 57016.15 88888.00 2003-04-30 17:06:18.652 120 15647.92 545.20 57015.79 88888.00 2003-04-30 17:06:19.652 120 15647.79 544.83 57015.79 88888.00 2003-04-30 17:06:20.652 120 15648.18 545.08 57016.27 88888.00 2003-04-30 17:06:21.652 120 15648.31 544.83 57016.15 88888.00 2003-04-30 17:06:22.652 120 15648.44 544.34 57016.40 88888.00 2003-04-30 17:06:23.652 120 15648.05 544.59 57016.03 88888.00 2003-04-30 17:06:24.652 120 15647.54 544.21 57016.27 88888.00 2003-04-30 17:06:25.652 120 15647.92 544.21 57016.15 88888.00 2003-04-30 17:06:26.652 120 15648.05 543.97 57015.91 88888.00 2003-04-30 17:06:27.652 120 15647.41 543.97 57016.64 88888.00 2003-04-30 17:06:28.652 120 15647.41 543.35 57016.52 88888.00 2003-04-30 17:06:29.652 120 15646.37 543.59 57016.77 88888.00 2003-04-30 17:06:30.652 120 15647.14 543.35 57016.40 88888.00 2003-04-30 17:06:31.652 120 15647.54 543.22 57016.03 88888.00 2003-04-30 17:06:32.652 120 15647.67 542.60 57016.52 88888.00 2003-04-30 17:06:33.652 120 15646.75 543.22 57015.79 88888.00 2003-04-30 17:06:34.652 120 15646.75 541.98 57015.54 88888.00 2003-04-30 17:06:35.652 120 15646.24 542.11 57016.03 88888.00 2003-04-30 17:06:36.652 120 15646.37 541.86 57016.27 88888.00 2003-04-30 17:06:37.652 120 15646.37 541.74 57015.79 88888.00 2003-04-30 17:06:38.652 120 15645.85 542.23 57015.91 88888.00 2003-04-30 17:06:39.652 120 15646.75 541.61 57015.54 88888.00 2003-04-30 17:06:40.652 120 15645.98 542.36 57016.03 88888.00 2003-04-30 17:06:41.652 120 15645.46 541.98 57015.79 88888.00 2003-04-30 17:06:42.652 120 15646.11 542.60 57016.40 88888.00 2003-04-30 17:06:43.652 120 15645.85 542.11 57015.91 88888.00 2003-04-30 17:06:44.652 120 15645.72 542.48 57016.03 88888.00 2003-04-30 17:06:45.652 120 15645.98 542.73 57015.91 88888.00 2003-04-30 17:06:46.652 120 15646.11 542.23 57015.54 88888.00 2003-04-30 17:06:47.652 120 15646.50 542.73 57016.15 88888.00 2003-04-30 17:06:48.652 120 15645.59 542.11 57015.66 88888.00 2003-04-30 17:06:49.652 120 15646.11 541.86 57016.27 88888.00 2003-04-30 17:06:50.652 120 15645.20 541.86 57015.91 88888.00 2003-04-30 17:06:51.652 120 15645.46 541.98 57015.79 88888.00 2003-04-30 17:06:52.652 120 15645.85 541.12 57015.79 88888.00 2003-04-30 17:06:53.652 120 15646.11 541.49 57015.54 88888.00 2003-04-30 17:06:54.652 120 15645.72 540.62 57015.91 88888.00 2003-04-30 17:06:55.652 120 15645.85 541.12 57015.42 88888.00 2003-04-30 17:06:56.652 120 15645.07 540.99 57015.05 88888.00 2003-04-30 17:06:57.652 120 15645.33 541.61 57015.42 88888.00 2003-04-30 17:06:58.652 120 15644.29 540.87 57015.66 88888.00 2003-04-30 17:06:59.652 120 15644.81 540.87 57015.30 88888.00 2003-04-30 17:07:00.652 120 15644.29 541.74 57015.18 88888.00 2003-04-30 17:07:01.652 120 15643.77 541.12 57015.42 88888.00 2003-04-30 17:07:02.652 120 15643.90 540.99 57015.54 88888.00 2003-04-30 17:07:03.652 120 15644.16 540.99 57015.30 88888.00 2003-04-30 17:07:04.652 120 15644.29 541.61 57015.42 88888.00 2003-04-30 17:07:05.652 120 15643.51 541.74 57015.54 88888.00 2003-04-30 17:07:06.652 120 15643.90 541.61 57015.05 88888.00 2003-04-30 17:07:07.652 120 15643.77 541.74 57015.05 88888.00 2003-04-30 17:07:08.652 120 15644.29 541.61 57015.18 88888.00 2003-04-30 17:07:09.652 120 15644.81 542.23 57014.68 88888.00 2003-04-30 17:07:10.652 120 15645.20 541.86 57014.68 88888.00 2003-04-30 17:07:11.652 120 15646.37 541.61 57014.32 88888.00 2003-04-30 17:07:12.652 120 15645.20 541.86 57015.05 88888.00 2003-04-30 17:07:13.652 120 15645.20 541.98 57015.18 88888.00 2003-04-30 17:07:14.652 120 15644.94 542.23 57014.56 88888.00 2003-04-30 17:07:15.652 120 15644.68 542.73 57014.20 88888.00 2003-04-30 17:07:16.652 120 15645.07 542.60 57015.30 88888.00 2003-04-30 17:07:17.652 120 15645.07 542.60 57015.18 88888.00 2003-04-30 17:07:18.652 120 15644.03 543.22 57015.05 88888.00 2003-04-30 17:07:19.652 120 15644.55 542.85 57014.07 88888.00 2003-04-30 17:07:20.652 120 15645.33 542.85 57014.56 88888.00 2003-04-30 17:07:21.652 120 15644.94 542.73 57014.32 88888.00 2003-04-30 17:07:22.652 120 15644.42 543.47 57013.95 88888.00 2003-04-30 17:07:23.652 120 15644.94 543.47 57014.44 88888.00 2003-04-30 17:07:24.652 120 15645.07 543.84 57015.05 88888.00 2003-04-30 17:07:25.652 120 15645.46 542.98 57013.83 88888.00 2003-04-30 17:07:26.652 120 15646.37 543.22 57014.20 88888.00 2003-04-30 17:07:27.652 120 15645.85 543.47 57013.95 88888.00 2003-04-30 17:07:28.652 120 15646.75 543.47 57014.68 88888.00 2003-04-30 17:07:29.652 120 15646.75 543.47 57014.44 88888.00 2003-04-30 17:07:30.652 120 15646.75 543.84 57014.20 88888.00 2003-04-30 17:07:31.652 120 15646.75 544.34 57013.71 88888.00 2003-04-30 17:07:32.652 120 15647.41 544.59 57014.07 88888.00 2003-04-30 17:07:33.652 120 15647.28 544.21 57014.07 88888.00 2003-04-30 17:07:34.652 120 15646.88 544.96 57014.07 88888.00 2003-04-30 17:07:35.652 120 15646.88 544.46 57014.32 88888.00 2003-04-30 17:07:36.652 120 15646.75 544.71 57013.83 88888.00 2003-04-30 17:07:37.652 120 15647.41 544.46 57014.68 88888.00 2003-04-30 17:07:38.652 120 15647.41 544.71 57014.07 88888.00 2003-04-30 17:07:39.652 120 15647.54 544.21 57014.68 88888.00 2003-04-30 17:07:40.652 120 15647.28 544.71 57014.20 88888.00 2003-04-30 17:07:41.652 120 15647.01 544.96 57014.44 88888.00 2003-04-30 17:07:42.652 120 15648.57 544.21 57014.32 88888.00 2003-04-30 17:07:43.652 120 15648.70 545.20 57014.81 88888.00 2003-04-30 17:07:44.652 120 15648.83 544.96 57014.81 88888.00 2003-04-30 17:07:45.652 120 15648.57 544.96 57014.56 88888.00 2003-04-30 17:07:46.652 120 15648.83 545.08 57014.20 88888.00 2003-04-30 17:07:47.652 120 15648.96 544.71 57014.93 88888.00 2003-04-30 17:07:48.652 120 15649.09 545.82 57014.68 88888.00 2003-04-30 17:07:49.652 120 15649.87 545.33 57014.68 88888.00 2003-04-30 17:07:50.652 120 15649.35 545.70 57015.18 88888.00 2003-04-30 17:07:51.652 120 15648.83 545.58 57014.32 88888.00 2003-04-30 17:07:52.652 120 15649.48 545.58 57015.05 88888.00 2003-04-30 17:07:53.652 120 15648.83 545.45 57013.95 88888.00 2003-04-30 17:07:54.652 120 15648.96 544.83 57014.56 88888.00 2003-04-30 17:07:55.652 120 15649.22 545.33 57014.93 88888.00 2003-04-30 17:07:56.652 120 15649.87 544.96 57015.05 88888.00 2003-04-30 17:07:57.652 120 15649.74 545.08 57014.93 88888.00 2003-04-30 17:07:58.652 120 15649.35 545.45 57014.32 88888.00 2003-04-30 17:07:59.652 120 15650.52 545.08 57014.81 88888.00 2003-04-30 17:08:00.652 120 15650.13 544.96 57015.05 88888.00 2003-04-30 17:08:01.652 120 15650.78 545.58 57015.30 88888.00 2003-04-30 17:08:02.652 120 15651.04 545.95 57015.79 88888.00 2003-04-30 17:08:03.652 120 15651.30 545.70 57015.05 88888.00 2003-04-30 17:08:04.652 120 15651.17 544.96 57015.05 88888.00 2003-04-30 17:08:05.652 120 15651.69 545.58 57014.93 88888.00 2003-04-30 17:08:06.652 120 15651.69 545.45 57015.05 88888.00 2003-04-30 17:08:07.652 120 15651.43 545.95 57014.68 88888.00 2003-04-30 17:08:08.652 120 15651.30 545.33 57016.03 88888.00 2003-04-30 17:08:09.652 120 15651.43 545.70 57015.91 88888.00 2003-04-30 17:08:10.652 120 15651.04 547.06 57015.54 88888.00 2003-04-30 17:08:11.652 120 15651.56 546.57 57015.66 88888.00 2003-04-30 17:08:12.652 120 15651.43 546.44 57015.79 88888.00 2003-04-30 17:08:13.652 120 15651.56 545.82 57015.79 88888.00 2003-04-30 17:08:14.652 120 15651.56 545.82 57016.15 88888.00 2003-04-30 17:08:15.652 120 15651.43 545.95 57015.66 88888.00 2003-04-30 17:08:16.652 120 15651.56 546.20 57015.79 88888.00 2003-04-30 17:08:17.652 120 15651.69 546.32 57015.54 88888.00 2003-04-30 17:08:18.652 120 15651.82 545.70 57016.15 88888.00 2003-04-30 17:08:19.652 120 15652.60 545.70 57015.91 88888.00 2003-04-30 17:08:20.652 120 15652.73 544.96 57016.40 88888.00 2003-04-30 17:08:21.652 120 15653.38 545.33 57015.79 88888.00 2003-04-30 17:08:22.652 120 15653.25 545.08 57015.91 88888.00 2003-04-30 17:08:23.652 120 15653.25 545.08 57015.42 88888.00 2003-04-30 17:08:24.652 120 15653.77 545.33 57016.15 88888.00 2003-04-30 17:08:25.652 120 15654.16 545.20 57016.52 88888.00 2003-04-30 17:08:26.652 120 15653.77 545.33 57016.27 88888.00 2003-04-30 17:08:27.652 120 15654.03 545.20 57016.77 88888.00 2003-04-30 17:08:28.652 120 15653.90 545.58 57017.13 88888.00 2003-04-30 17:08:29.652 120 15653.38 545.70 57016.77 88888.00 2003-04-30 17:08:30.652 120 15653.38 545.82 57016.77 88888.00 2003-04-30 17:08:31.652 120 15652.73 545.95 57016.64 88888.00 2003-04-30 17:08:32.652 120 15652.60 545.58 57017.01 88888.00 2003-04-30 17:08:33.652 120 15652.60 545.08 57017.25 88888.00 2003-04-30 17:08:34.652 120 15652.73 545.33 57016.77 88888.00 2003-04-30 17:08:35.652 120 15652.34 545.08 57017.25 88888.00 2003-04-30 17:08:36.652 120 15652.60 545.33 57016.52 88888.00 2003-04-30 17:08:37.652 120 15651.95 544.83 57016.52 88888.00 2003-04-30 17:08:38.652 120 15652.47 544.09 57016.89 88888.00 2003-04-30 17:08:39.652 120 15653.25 544.96 57017.38 88888.00 2003-04-30 17:08:40.652 120 15653.25 544.71 57017.01 88888.00 2003-04-30 17:08:41.652 120 15653.38 544.71 57017.01 88888.00 2003-04-30 17:08:42.652 120 15653.77 544.46 57017.13 88888.00 2003-04-30 17:08:43.652 120 15654.16 544.83 57017.38 88888.00 2003-04-30 17:08:44.652 120 15654.94 544.59 57017.50 88888.00 2003-04-30 17:08:45.652 120 15654.81 544.83 57017.38 88888.00 2003-04-30 17:08:46.652 120 15653.77 544.71 57017.13 88888.00 2003-04-30 17:08:47.652 120 15653.90 544.46 57017.50 88888.00 2003-04-30 17:08:48.652 120 15653.77 544.71 57017.38 88888.00 2003-04-30 17:08:49.652 120 15653.38 545.82 57017.74 88888.00 2003-04-30 17:08:50.652 120 15653.64 545.33 57017.86 88888.00 2003-04-30 17:08:51.652 120 15653.25 545.58 57017.01 88888.00 2003-04-30 17:08:52.652 120 15653.38 545.95 57017.01 88888.00 2003-04-30 17:08:53.652 120 15652.47 545.58 57017.62 88888.00 2003-04-30 17:08:54.652 120 15653.51 545.82 57017.50 88888.00 2003-04-30 17:08:55.652 120 15654.29 545.45 57017.99 88888.00 2003-04-30 17:08:56.652 120 15653.25 544.96 57017.38 88888.00 2003-04-30 17:08:57.652 120 15653.64 544.46 57017.62 88888.00 2003-04-30 17:08:58.652 120 15653.64 545.45 57017.74 88888.00 2003-04-30 17:08:59.652 120 15653.64 545.58 57017.38 88888.00 2003-04-30 17:09:00.652 120 15653.90 545.08 57017.86 88888.00 2003-04-30 17:09:01.652 120 15654.03 545.58 57017.38 88888.00 2003-04-30 17:09:02.652 120 15654.03 545.33 57017.99 88888.00 2003-04-30 17:09:03.652 120 15653.90 545.95 57017.99 88888.00 2003-04-30 17:09:04.652 120 15653.77 545.45 57017.86 88888.00 2003-04-30 17:09:05.652 120 15653.77 544.83 57018.60 88888.00 2003-04-30 17:09:06.652 120 15653.90 545.08 57017.74 88888.00 2003-04-30 17:09:07.652 120 15653.51 544.83 57018.23 88888.00 2003-04-30 17:09:08.652 120 15652.86 544.83 57017.99 88888.00 2003-04-30 17:09:09.652 120 15652.86 544.34 57018.11 88888.00 2003-04-30 17:09:10.652 120 15653.12 544.71 57017.74 88888.00 2003-04-30 17:09:11.652 120 15652.86 544.34 57018.23 88888.00 2003-04-30 17:09:12.652 120 15653.64 544.96 57018.35 88888.00 2003-04-30 17:09:13.652 120 15653.77 545.08 57017.99 88888.00 2003-04-30 17:09:14.652 120 15653.38 544.96 57017.62 88888.00 2003-04-30 17:09:15.652 120 15653.64 545.20 57017.74 88888.00 2003-04-30 17:09:16.652 120 15654.42 544.46 57017.62 88888.00 2003-04-30 17:09:17.652 120 15655.33 545.58 57018.35 88888.00 2003-04-30 17:09:18.652 120 15654.55 545.45 57017.86 88888.00 2003-04-30 17:09:19.652 120 15653.77 545.70 57018.60 88888.00 2003-04-30 17:09:20.652 120 15655.59 546.07 57018.35 88888.00 2003-04-30 17:09:21.652 120 15654.42 546.20 57018.96 88888.00 2003-04-30 17:09:22.652 120 15653.64 546.20 57018.60 88888.00 2003-04-30 17:09:23.652 120 15654.29 546.07 57018.35 88888.00 2003-04-30 17:09:24.652 120 15654.94 546.07 57018.11 88888.00 2003-04-30 17:09:25.652 120 15654.16 545.95 57018.72 88888.00 2003-04-30 17:09:26.652 120 15654.81 546.57 57018.11 88888.00 2003-04-30 17:09:27.652 120 15654.68 545.70 57018.48 88888.00 2003-04-30 17:09:28.652 120 15654.81 545.08 57018.72 88888.00 2003-04-30 17:09:29.652 120 15655.85 544.71 57017.99 88888.00 2003-04-30 17:09:30.652 120 15655.72 545.58 57018.60 88888.00 2003-04-30 17:09:31.652 120 15655.46 545.33 57018.84 88888.00 2003-04-30 17:09:32.652 120 15656.11 545.33 57018.35 88888.00 2003-04-30 17:09:33.652 120 15656.63 544.71 57019.33 88888.00 2003-04-30 17:09:34.652 120 15655.72 544.83 57018.72 88888.00 2003-04-30 17:09:35.652 120 15654.94 544.83 57017.86 88888.00 2003-04-30 17:09:36.652 120 15655.33 544.71 57018.84 88888.00 2003-04-30 17:09:37.652 120 15654.16 544.46 57018.72 88888.00 2003-04-30 17:09:38.652 120 15654.16 544.71 57018.72 88888.00 2003-04-30 17:09:39.652 120 15653.77 544.83 57018.48 88888.00 2003-04-30 17:09:40.652 120 15654.55 544.59 57018.72 88888.00 2003-04-30 17:09:41.652 120 15654.42 543.97 57018.96 88888.00 2003-04-30 17:09:42.652 120 15654.29 544.59 57018.35 88888.00 2003-04-30 17:09:43.652 120 15654.55 544.21 57018.72 88888.00 2003-04-30 17:09:44.652 120 15654.68 544.59 57018.84 88888.00 2003-04-30 17:09:45.652 120 15654.68 543.72 57018.60 88888.00 2003-04-30 17:09:46.652 120 15654.81 543.47 57019.09 88888.00 2003-04-30 17:09:47.652 120 15654.94 543.47 57018.48 88888.00 2003-04-30 17:09:48.652 120 15655.33 544.09 57018.96 88888.00 2003-04-30 17:09:49.652 120 15655.72 543.22 57019.57 88888.00 2003-04-30 17:09:50.652 120 15655.46 543.84 57019.09 88888.00 2003-04-30 17:09:51.652 120 15654.94 543.84 57018.48 88888.00 2003-04-30 17:09:52.652 120 15654.94 543.59 57019.21 88888.00 2003-04-30 17:09:53.652 120 15654.68 544.59 57018.72 88888.00 2003-04-30 17:09:54.652 120 15654.81 544.71 57018.96 88888.00 2003-04-30 17:09:55.652 120 15654.81 545.58 57019.09 88888.00 2003-04-30 17:09:56.652 120 15654.94 545.45 57019.21 88888.00 2003-04-30 17:09:57.652 120 15654.29 545.45 57018.96 88888.00 2003-04-30 17:09:58.652 120 15655.33 544.71 57018.48 88888.00 2003-04-30 17:09:59.652 120 15654.68 544.59 57019.21 88888.00 2003-04-30 17:10:00.652 120 15654.68 544.71 57019.09 88888.00 2003-04-30 17:10:01.652 120 15654.29 545.20 57019.09 88888.00 2003-04-30 17:10:02.652 120 15654.55 544.71 57019.45 88888.00 2003-04-30 17:10:03.652 120 15652.73 545.20 57019.57 88888.00 2003-04-30 17:10:04.652 120 15652.73 544.46 57018.84 88888.00 2003-04-30 17:10:05.652 120 15652.08 545.08 57018.96 88888.00 2003-04-30 17:10:06.652 120 15651.30 544.09 57018.84 88888.00 2003-04-30 17:10:07.652 120 15650.91 543.72 57018.84 88888.00 2003-04-30 17:10:08.652 120 15651.30 543.35 57019.21 88888.00 2003-04-30 17:10:09.652 120 15651.56 543.59 57018.35 88888.00 2003-04-30 17:10:10.652 120 15651.30 543.35 57018.60 88888.00 2003-04-30 17:10:11.652 120 15651.43 542.85 57018.72 88888.00 2003-04-30 17:10:12.652 120 15652.47 542.98 57018.60 88888.00 2003-04-30 17:10:13.652 120 15652.60 542.85 57018.48 88888.00 2003-04-30 17:10:14.652 120 15652.60 543.10 57018.48 88888.00 2003-04-30 17:10:15.652 120 15654.16 543.59 57018.23 88888.00 2003-04-30 17:10:16.652 120 15653.77 543.84 57018.48 88888.00 2003-04-30 17:10:17.652 120 15653.64 543.97 57018.72 88888.00 2003-04-30 17:10:18.652 120 15653.64 544.34 57018.60 88888.00 2003-04-30 17:10:19.652 120 15652.86 543.72 57018.96 88888.00 2003-04-30 17:10:20.652 120 15652.73 544.83 57018.96 88888.00 2003-04-30 17:10:21.652 120 15651.82 544.34 57018.23 88888.00 2003-04-30 17:10:22.652 120 15651.30 543.97 57018.23 88888.00 2003-04-30 17:10:23.652 120 15651.43 544.09 57018.23 88888.00 2003-04-30 17:10:24.652 120 15650.65 544.59 57017.62 88888.00 2003-04-30 17:10:25.652 120 15651.30 544.21 57018.72 88888.00 2003-04-30 17:10:26.652 120 15650.52 543.59 57018.23 88888.00 2003-04-30 17:10:27.652 120 15651.56 543.59 57017.62 88888.00 2003-04-30 17:10:28.652 120 15651.17 543.35 57018.35 88888.00 2003-04-30 17:10:29.652 120 15651.69 542.85 57017.86 88888.00 2003-04-30 17:10:30.652 120 15651.95 542.60 57017.01 88888.00 2003-04-30 17:10:31.652 120 15651.82 542.48 57017.86 88888.00 2003-04-30 17:10:32.652 120 15652.47 542.85 57018.23 88888.00 2003-04-30 17:10:33.652 120 15651.82 543.22 57017.13 88888.00 2003-04-30 17:10:34.652 120 15652.47 543.47 57017.38 88888.00 2003-04-30 17:10:35.652 120 15651.95 543.22 57017.74 88888.00 2003-04-30 17:10:36.652 120 15651.82 543.22 57017.86 88888.00 2003-04-30 17:10:37.652 120 15652.34 543.22 57017.50 88888.00 2003-04-30 17:10:38.652 120 15652.21 542.73 57017.62 88888.00 2003-04-30 17:10:39.652 120 15651.95 543.22 57017.13 88888.00 2003-04-30 17:10:40.652 120 15651.30 542.98 57017.62 88888.00 2003-04-30 17:10:41.652 120 15652.08 542.85 57017.25 88888.00 2003-04-30 17:10:42.652 120 15651.95 542.98 57017.01 88888.00 2003-04-30 17:10:43.652 120 15651.95 542.85 57016.77 88888.00 2003-04-30 17:10:44.652 120 15651.56 543.22 57017.38 88888.00 2003-04-30 17:10:45.652 120 15651.95 543.47 57016.40 88888.00 2003-04-30 17:10:46.652 120 15651.82 543.59 57017.62 88888.00 2003-04-30 17:10:47.652 120 15652.08 543.97 57017.25 88888.00 2003-04-30 17:10:48.652 120 15652.08 544.46 57017.13 88888.00 2003-04-30 17:10:49.652 120 15652.86 544.71 57016.89 88888.00 2003-04-30 17:10:50.652 120 15652.73 544.09 57016.77 88888.00 2003-04-30 17:10:51.652 120 15652.99 544.71 57017.01 88888.00 2003-04-30 17:10:52.652 120 15653.25 544.59 57017.50 88888.00 2003-04-30 17:10:53.652 120 15653.77 544.46 57017.13 88888.00 2003-04-30 17:10:54.652 120 15653.90 544.34 57017.86 88888.00 2003-04-30 17:10:55.652 120 15654.16 544.09 57016.64 88888.00 2003-04-30 17:10:56.652 120 15654.68 544.09 57017.13 88888.00 2003-04-30 17:10:57.652 120 15654.81 543.97 57016.89 88888.00 2003-04-30 17:10:58.652 120 15654.29 544.46 57016.03 88888.00 2003-04-30 17:10:59.652 120 15653.77 544.59 57017.01 88888.00 2003-04-30 17:11:00.652 120 15654.03 544.83 57016.27 88888.00 2003-04-30 17:11:01.652 120 15653.51 544.46 57016.52 88888.00 2003-04-30 17:11:02.652 120 15653.51 544.59 57016.89 88888.00 2003-04-30 17:11:03.652 120 15653.51 544.96 57016.64 88888.00 2003-04-30 17:11:04.652 120 15653.77 545.70 57016.64 88888.00 2003-04-30 17:11:05.652 120 15654.68 544.83 57016.40 88888.00 2003-04-30 17:11:06.652 120 15655.20 545.08 57016.64 88888.00 2003-04-30 17:11:07.652 120 15655.98 545.58 57016.64 88888.00 2003-04-30 17:11:08.652 120 15656.63 545.20 57017.01 88888.00 2003-04-30 17:11:09.652 120 15656.37 545.33 57017.01 88888.00 2003-04-30 17:11:10.652 120 15657.54 545.08 57016.64 88888.00 2003-04-30 17:11:11.652 120 15657.02 545.58 57017.01 88888.00 2003-04-30 17:11:12.652 120 15657.28 545.70 57016.77 88888.00 2003-04-30 17:11:13.652 120 15657.80 546.07 57016.64 88888.00 2003-04-30 17:11:14.652 120 15657.41 545.82 57017.50 88888.00 2003-04-30 17:11:15.652 120 15657.15 545.95 57017.01 88888.00 2003-04-30 17:11:16.652 120 15656.76 545.95 57017.38 88888.00 2003-04-30 17:11:17.652 120 15656.76 545.45 57017.38 88888.00 2003-04-30 17:11:18.652 120 15656.89 545.33 57017.01 88888.00 2003-04-30 17:11:19.652 120 15655.85 546.07 57017.50 88888.00 2003-04-30 17:11:20.652 120 15656.11 545.82 57017.13 88888.00 2003-04-30 17:11:21.652 120 15655.98 546.20 57016.64 88888.00 2003-04-30 17:11:22.652 120 15657.02 546.69 57017.38 88888.00 2003-04-30 17:11:23.652 120 15657.54 546.20 57017.50 88888.00 2003-04-30 17:11:24.652 120 15657.28 546.32 57017.62 88888.00 2003-04-30 17:11:25.652 120 15657.80 546.07 57017.86 88888.00 2003-04-30 17:11:26.652 120 15658.19 546.94 57017.62 88888.00 2003-04-30 17:11:27.652 120 15657.93 546.94 57017.25 88888.00 2003-04-30 17:11:28.652 120 15657.02 546.20 57017.62 88888.00 2003-04-30 17:11:29.652 120 15657.28 546.69 57017.50 88888.00 2003-04-30 17:11:30.652 120 15657.67 546.44 57017.74 88888.00 2003-04-30 17:11:31.652 120 15657.02 546.07 57017.25 88888.00 2003-04-30 17:11:32.652 120 15656.63 546.57 57017.86 88888.00 2003-04-30 17:11:33.652 120 15655.98 546.07 57018.60 88888.00 2003-04-30 17:11:34.652 120 15656.50 546.44 57017.74 88888.00 2003-04-30 17:11:35.652 120 15656.76 545.20 57017.74 88888.00 2003-04-30 17:11:36.652 120 15656.11 545.95 57018.11 88888.00 2003-04-30 17:11:37.652 120 15656.76 545.20 57017.62 88888.00 2003-04-30 17:11:38.652 120 15656.76 545.58 57017.86 88888.00 2003-04-30 17:11:39.652 120 15657.15 545.58 57018.11 88888.00 2003-04-30 17:11:40.652 120 15657.15 545.08 57017.99 88888.00 2003-04-30 17:11:41.652 120 15657.67 545.33 57017.86 88888.00 2003-04-30 17:11:42.652 120 15657.41 545.70 57018.23 88888.00 2003-04-30 17:11:43.652 120 15656.89 546.20 57018.23 88888.00 2003-04-30 17:11:44.652 120 15656.63 546.32 57018.35 88888.00 2003-04-30 17:11:45.652 120 15655.98 547.68 57018.35 88888.00 2003-04-30 17:11:46.652 120 15655.46 546.81 57018.35 88888.00 2003-04-30 17:11:47.652 120 15654.81 546.81 57018.23 88888.00 2003-04-30 17:11:48.652 120 15654.55 547.19 57018.11 88888.00 2003-04-30 17:11:49.652 120 15653.64 547.56 57018.35 88888.00 2003-04-30 17:11:50.652 120 15654.29 547.06 57018.11 88888.00 2003-04-30 17:11:51.652 120 15653.77 547.06 57017.99 88888.00 2003-04-30 17:11:52.652 120 15654.03 546.07 57018.35 88888.00 2003-04-30 17:11:53.652 120 15655.07 546.32 57018.11 88888.00 2003-04-30 17:11:54.652 120 15656.37 545.95 57017.86 88888.00 2003-04-30 17:11:55.652 120 15656.63 546.07 57017.86 88888.00 2003-04-30 17:11:56.652 120 15656.89 545.70 57017.99 88888.00 2003-04-30 17:11:57.652 120 15657.41 546.07 57017.74 88888.00 2003-04-30 17:11:58.652 120 15657.80 546.07 57017.99 88888.00 2003-04-30 17:11:59.652 120 15657.67 545.82 57017.62 88888.00 2003-04-30 17:12:00.652 120 15657.54 545.82 57018.11 88888.00 2003-04-30 17:12:01.652 120 15656.24 546.32 57017.74 88888.00 2003-04-30 17:12:02.652 120 15656.24 546.20 57017.99 88888.00 2003-04-30 17:12:03.652 120 15656.24 546.32 57017.50 88888.00 2003-04-30 17:12:04.652 120 15654.68 546.20 57017.86 88888.00 2003-04-30 17:12:05.652 120 15655.33 546.07 57017.50 88888.00 2003-04-30 17:12:06.652 120 15655.33 545.70 57018.48 88888.00 2003-04-30 17:12:07.652 120 15655.33 545.82 57017.99 88888.00 2003-04-30 17:12:08.652 120 15656.11 545.82 57018.96 88888.00 2003-04-30 17:12:09.652 120 15655.46 546.20 57017.99 88888.00 2003-04-30 17:12:10.652 120 15656.11 545.58 57018.23 88888.00 2003-04-30 17:12:11.652 120 15655.20 545.82 57017.38 88888.00 2003-04-30 17:12:12.652 120 15656.37 546.07 57018.11 88888.00 2003-04-30 17:12:13.652 120 15656.89 545.82 57017.99 88888.00 2003-04-30 17:12:14.652 120 15655.33 545.95 57018.23 88888.00 2003-04-30 17:12:15.652 120 15656.11 546.57 57017.86 88888.00 2003-04-30 17:12:16.652 120 15655.98 546.57 57018.11 88888.00 2003-04-30 17:12:17.652 120 15656.24 546.07 57017.99 88888.00 2003-04-30 17:12:18.652 120 15656.76 545.58 57017.50 88888.00 2003-04-30 17:12:19.652 120 15657.28 544.59 57018.23 88888.00 2003-04-30 17:12:20.652 120 15657.15 545.08 57017.38 88888.00 2003-04-30 17:12:21.652 120 15657.02 544.96 57017.99 88888.00 2003-04-30 17:12:22.652 120 15656.89 544.71 57017.13 88888.00 2003-04-30 17:12:23.652 120 15657.67 544.34 57017.25 88888.00 2003-04-30 17:12:24.652 120 15656.50 544.46 57018.48 88888.00 2003-04-30 17:12:25.652 120 15656.89 544.34 57017.62 88888.00 2003-04-30 17:12:26.652 120 15657.15 544.96 57017.86 88888.00 2003-04-30 17:12:27.652 120 15656.50 544.46 57018.60 88888.00 2003-04-30 17:12:28.652 120 15656.63 544.71 57017.86 88888.00 2003-04-30 17:12:29.652 120 15655.85 545.08 57017.74 88888.00 2003-04-30 17:12:30.652 120 15656.63 545.82 57017.99 88888.00 2003-04-30 17:12:31.652 120 15656.37 545.95 57017.99 88888.00 2003-04-30 17:12:32.652 120 15656.50 546.44 57017.38 88888.00 2003-04-30 17:12:33.652 120 15655.98 546.57 57017.86 88888.00 2003-04-30 17:12:34.652 120 15656.37 547.43 57017.99 88888.00 2003-04-30 17:12:35.652 120 15656.63 547.43 57017.99 88888.00 2003-04-30 17:12:36.652 120 15656.37 547.56 57017.86 88888.00 2003-04-30 17:12:37.652 120 15657.28 547.19 57017.74 88888.00 2003-04-30 17:12:38.652 120 15656.37 547.56 57017.99 88888.00 2003-04-30 17:12:39.652 120 15656.89 547.31 57018.35 88888.00 2003-04-30 17:12:40.652 120 15657.80 547.19 57017.50 88888.00 2003-04-30 17:12:41.652 120 15657.15 547.06 57017.74 88888.00 2003-04-30 17:12:42.652 120 15657.80 546.94 57017.38 88888.00 2003-04-30 17:12:43.652 120 15658.32 546.57 57018.35 88888.00 2003-04-30 17:12:44.652 120 15658.45 546.57 57017.99 88888.00 2003-04-30 17:12:45.652 120 15658.71 547.06 57017.74 88888.00 2003-04-30 17:12:46.652 120 15659.49 546.57 57018.60 88888.00 2003-04-30 17:12:47.652 120 15659.23 546.32 57018.84 88888.00 2003-04-30 17:12:48.652 120 15659.62 546.81 57018.84 88888.00 2003-04-30 17:12:49.652 120 15659.23 546.81 57018.35 88888.00 2003-04-30 17:12:50.652 120 15658.58 546.69 57018.72 88888.00 2003-04-30 17:12:51.652 120 15658.84 546.44 57018.23 88888.00 2003-04-30 17:12:52.652 120 15658.06 546.94 57018.72 88888.00 2003-04-30 17:12:53.652 120 15657.93 546.57 57018.72 88888.00 2003-04-30 17:12:54.652 120 15658.84 546.69 57018.60 88888.00 2003-04-30 17:12:55.652 120 15658.71 546.81 57018.11 88888.00 2003-04-30 17:12:56.652 120 15657.02 547.06 57018.11 88888.00 2003-04-30 17:12:57.652 120 15657.80 547.43 57018.96 88888.00 2003-04-30 17:12:58.652 120 15656.50 547.93 57018.60 88888.00 2003-04-30 17:12:59.652 120 15657.41 547.06 57018.23 88888.00 2003-04-30 17:13:00.652 120 15656.37 547.19 57018.84 88888.00 2003-04-30 17:13:01.652 120 15656.63 547.19 57018.11 88888.00 2003-04-30 17:13:02.652 120 15656.11 546.69 57018.23 88888.00 2003-04-30 17:13:03.652 120 15656.37 546.94 57018.35 88888.00 2003-04-30 17:13:04.652 120 15656.76 546.57 57018.48 88888.00 2003-04-30 17:13:05.652 120 15657.15 546.44 57018.48 88888.00 2003-04-30 17:13:06.652 120 15657.93 546.07 57018.60 88888.00 2003-04-30 17:13:07.652 120 15658.06 545.70 57018.35 88888.00 2003-04-30 17:13:08.652 120 15658.32 545.08 57018.35 88888.00 2003-04-30 17:13:09.652 120 15658.71 545.58 57018.11 88888.00 2003-04-30 17:13:10.652 120 15658.97 545.33 57018.11 88888.00 2003-04-30 17:13:11.652 120 15658.45 545.33 57018.48 88888.00 2003-04-30 17:13:12.652 120 15658.71 545.70 57018.72 88888.00 2003-04-30 17:13:13.652 120 15658.19 546.32 57018.84 88888.00 2003-04-30 17:13:14.652 120 15657.15 546.07 57018.60 88888.00 2003-04-30 17:13:15.652 120 15657.15 546.32 57018.48 88888.00 2003-04-30 17:13:16.652 120 15657.41 546.07 57018.96 88888.00 2003-04-30 17:13:17.652 120 15655.98 546.32 57018.48 88888.00 2003-04-30 17:13:18.652 120 15654.94 546.94 57018.60 88888.00 2003-04-30 17:13:19.652 120 15654.55 546.57 57018.96 88888.00 2003-04-30 17:13:20.652 120 15654.29 546.57 57017.74 88888.00 2003-04-30 17:13:21.652 120 15654.81 546.94 57018.48 88888.00 2003-04-30 17:13:22.652 120 15654.68 547.56 57018.48 88888.00 2003-04-30 17:13:23.652 120 15654.16 546.94 57017.86 88888.00 2003-04-30 17:13:24.652 120 15655.46 546.20 57018.35 88888.00 2003-04-30 17:13:25.652 120 15655.33 546.81 57017.74 88888.00 2003-04-30 17:13:26.652 120 15655.20 546.32 57017.50 88888.00 2003-04-30 17:13:27.652 120 15656.11 546.32 57017.74 88888.00 2003-04-30 17:13:28.652 120 15655.98 546.20 57017.86 88888.00 2003-04-30 17:13:29.652 120 15655.98 545.82 57017.86 88888.00 2003-04-30 17:13:30.652 120 15655.72 545.58 57017.38 88888.00 2003-04-30 17:13:31.652 120 15655.20 545.70 57017.38 88888.00 2003-04-30 17:13:32.652 120 15655.07 545.70 57017.86 88888.00 2003-04-30 17:13:33.652 120 15653.64 545.45 57017.62 88888.00 2003-04-30 17:13:34.652 120 15652.86 545.82 57017.62 88888.00 2003-04-30 17:13:35.652 120 15653.25 545.58 57018.23 88888.00 2003-04-30 17:13:36.652 120 15652.08 545.70 57017.86 88888.00 2003-04-30 17:13:37.652 120 15651.17 546.32 57017.86 88888.00 2003-04-30 17:13:38.652 120 15652.21 546.20 57017.50 88888.00 2003-04-30 17:13:39.652 120 15651.82 546.32 57017.50 88888.00 2003-04-30 17:13:40.652 120 15652.08 546.69 57017.38 88888.00 2003-04-30 17:13:41.652 120 15653.25 546.44 57016.89 88888.00 2003-04-30 17:13:42.652 120 15653.51 547.56 57017.01 88888.00 2003-04-30 17:13:43.652 120 15653.64 547.31 57017.38 88888.00 2003-04-30 17:13:44.652 120 15654.42 547.68 57017.01 88888.00 2003-04-30 17:13:45.652 120 15654.81 547.68 57016.89 88888.00 2003-04-30 17:13:46.652 120 15655.07 548.05 57016.77 88888.00 2003-04-30 17:13:47.652 120 15654.68 547.31 57016.77 88888.00 2003-04-30 17:13:48.652 120 15655.85 547.81 57016.89 88888.00 2003-04-30 17:13:49.652 120 15655.07 546.32 57016.64 88888.00 2003-04-30 17:13:50.652 120 15654.81 546.20 57016.77 88888.00 2003-04-30 17:13:51.652 120 15654.68 546.07 57017.38 88888.00 2003-04-30 17:13:52.652 120 15654.94 545.08 57017.38 88888.00 2003-04-30 17:13:53.652 120 15653.77 544.71 57017.38 88888.00 2003-04-30 17:13:54.652 120 15653.64 543.72 57017.01 88888.00 2003-04-30 17:13:55.652 120 15654.42 543.22 57017.13 88888.00 2003-04-30 17:13:56.652 120 15654.42 543.59 57017.01 88888.00 2003-04-30 17:13:57.652 120 15655.07 543.35 57016.40 88888.00 2003-04-30 17:13:58.652 120 15654.55 543.47 57017.13 88888.00 2003-04-30 17:13:59.652 120 15654.55 544.09 57016.40 88888.00 2003-04-30 17:14:00.652 120 15655.07 544.21 57017.38 88888.00 2003-04-30 17:14:01.652 120 15654.94 545.70 57017.01 88888.00 2003-04-30 17:14:02.652 120 15654.55 546.20 57016.64 88888.00 2003-04-30 17:14:03.652 120 15654.42 546.94 57017.25 88888.00 2003-04-30 17:14:04.652 120 15653.90 547.81 57016.27 88888.00 2003-04-30 17:14:05.652 120 15654.16 547.31 57016.27 88888.00 2003-04-30 17:14:06.652 120 15654.03 547.19 57016.64 88888.00 2003-04-30 17:14:07.652 120 15652.99 547.56 57016.52 88888.00 2003-04-30 17:14:08.652 120 15653.64 548.18 57017.13 88888.00 2003-04-30 17:14:09.652 120 15653.77 547.19 57016.89 88888.00 2003-04-30 17:14:10.652 120 15653.90 547.06 57016.64 88888.00 2003-04-30 17:14:11.652 120 15653.38 546.32 57017.38 88888.00 2003-04-30 17:14:12.652 120 15654.29 545.70 57016.52 88888.00 2003-04-30 17:14:13.652 120 15654.68 545.20 57016.15 88888.00 2003-04-30 17:14:14.652 120 15655.07 544.96 57016.77 88888.00 2003-04-30 17:14:15.652 120 15655.07 544.34 57016.15 88888.00 2003-04-30 17:14:16.652 120 15655.85 544.09 57016.03 88888.00 2003-04-30 17:14:17.652 120 15655.33 543.72 57016.15 88888.00 2003-04-30 17:14:18.652 120 15656.37 543.10 57016.27 88888.00 2003-04-30 17:14:19.652 120 15656.37 543.10 57016.15 88888.00 2003-04-30 17:14:20.652 120 15656.63 543.47 57016.03 88888.00 2003-04-30 17:14:21.652 120 15655.98 544.09 57016.64 88888.00 2003-04-30 17:14:22.652 120 15656.24 544.46 57016.40 88888.00 2003-04-30 17:14:23.652 120 15656.63 544.71 57016.52 88888.00 2003-04-30 17:14:24.652 120 15656.11 544.83 57016.52 88888.00 2003-04-30 17:14:25.652 120 15656.24 545.58 57016.40 88888.00 2003-04-30 17:14:26.652 120 15656.89 545.95 57016.27 88888.00 2003-04-30 17:14:27.652 120 15656.50 546.32 57016.40 88888.00 2003-04-30 17:14:28.652 120 15656.50 546.69 57017.01 88888.00 2003-04-30 17:14:29.652 120 15656.24 547.31 57016.89 88888.00 2003-04-30 17:14:30.652 120 15657.28 547.31 57017.13 88888.00 2003-04-30 17:14:31.652 120 15657.93 546.44 57017.25 88888.00 2003-04-30 17:14:32.652 120 15657.02 546.94 57016.52 88888.00 2003-04-30 17:14:33.652 120 15657.28 546.20 57016.89 88888.00 2003-04-30 17:14:34.652 120 15657.28 545.95 57017.01 88888.00 2003-04-30 17:14:35.652 120 15657.54 545.33 57016.15 88888.00 2003-04-30 17:14:36.652 120 15658.32 545.70 57016.40 88888.00 2003-04-30 17:14:37.652 120 15657.93 544.96 57017.13 88888.00 2003-04-30 17:14:38.652 120 15658.84 544.83 57016.77 88888.00 2003-04-30 17:14:39.652 120 15659.36 545.33 57017.25 88888.00 2003-04-30 17:14:40.652 120 15659.10 544.96 57017.25 88888.00 2003-04-30 17:14:41.652 120 15659.88 544.46 57017.13 88888.00 2003-04-30 17:14:42.652 120 15660.14 545.08 57017.13 88888.00 2003-04-30 17:14:43.652 120 15659.23 544.71 57017.50 88888.00 2003-04-30 17:14:44.652 120 15659.62 545.20 57017.50 88888.00 2003-04-30 17:14:45.652 120 15659.49 544.83 57018.35 88888.00 2003-04-30 17:14:46.652 120 15659.49 544.71 57017.86 88888.00 2003-04-30 17:14:47.652 120 15659.36 545.08 57017.50 88888.00 2003-04-30 17:14:48.652 120 15659.10 544.96 57018.60 88888.00 2003-04-30 17:14:49.652 120 15658.84 545.08 57018.11 88888.00 2003-04-30 17:14:50.652 120 15658.71 545.08 57018.96 88888.00 2003-04-30 17:14:51.652 120 15659.23 545.20 57018.60 88888.00 2003-04-30 17:14:52.652 120 15658.71 544.96 57017.99 88888.00 2003-04-30 17:14:53.652 120 15657.80 545.20 57018.11 88888.00 2003-04-30 17:14:54.652 120 15657.80 545.08 57018.60 88888.00 2003-04-30 17:14:55.652 120 15656.89 546.32 57017.74 88888.00 2003-04-30 17:14:56.652 120 15657.15 546.32 57017.74 88888.00 2003-04-30 17:14:57.652 120 15656.89 546.81 57017.86 88888.00 2003-04-30 17:14:58.652 120 15657.80 546.81 57018.11 88888.00 2003-04-30 17:14:59.652 120 15657.54 546.57 57018.35 88888.00 2003-04-30 17:15:00.652 120 15657.80 546.81 57018.11 88888.00 2003-04-30 17:15:01.652 120 15658.19 546.81 57018.72 88888.00 2003-04-30 17:15:02.652 120 15659.49 546.81 57018.48 88888.00 2003-04-30 17:15:03.652 120 15659.10 546.57 57018.35 88888.00 2003-04-30 17:15:04.652 120 15658.84 546.94 57018.96 88888.00 2003-04-30 17:15:05.652 120 15658.97 547.06 57018.84 88888.00 2003-04-30 17:15:06.652 120 15659.36 545.82 57019.21 88888.00 2003-04-30 17:15:07.652 120 15659.36 546.07 57019.45 88888.00 2003-04-30 17:15:08.652 120 15659.49 545.58 57018.48 88888.00 2003-04-30 17:15:09.652 120 15659.75 546.07 57018.96 88888.00 2003-04-30 17:15:10.652 120 15659.62 545.70 57019.45 88888.00 2003-04-30 17:15:11.652 120 15658.97 546.32 57018.72 88888.00 2003-04-30 17:15:12.652 120 15660.92 546.44 57018.72 88888.00 2003-04-30 17:15:13.652 120 15659.88 546.32 57019.33 88888.00 2003-04-30 17:15:14.652 120 15660.40 546.20 57019.09 88888.00 2003-04-30 17:15:15.652 120 15659.75 546.44 57019.21 88888.00 2003-04-30 17:15:16.652 120 15660.66 546.81 57019.33 88888.00 2003-04-30 17:15:17.652 120 15661.05 546.69 57018.72 88888.00 2003-04-30 17:15:18.652 120 15661.18 546.94 57018.96 88888.00 2003-04-30 17:15:19.652 120 15661.44 546.32 57018.96 88888.00 2003-04-30 17:15:20.652 120 15661.57 546.81 57019.33 88888.00 2003-04-30 17:15:21.652 120 15661.70 546.81 57019.33 88888.00 2003-04-30 17:15:22.652 120 15662.22 545.82 57018.96 88888.00 2003-04-30 17:15:23.652 120 15662.09 546.32 57019.21 88888.00 2003-04-30 17:15:24.652 120 15662.22 547.19 57019.82 88888.00 2003-04-30 17:15:25.652 120 15661.83 547.19 57020.07 88888.00 2003-04-30 17:15:26.652 120 15661.70 546.69 57019.70 88888.00 2003-04-30 17:15:27.652 120 15661.31 546.57 57020.31 88888.00 2003-04-30 17:15:28.652 120 15661.44 546.57 57019.70 88888.00 2003-04-30 17:15:29.652 120 15661.57 546.44 57020.55 88888.00 2003-04-30 17:15:30.652 120 15661.83 546.20 57020.19 88888.00 2003-04-30 17:15:31.652 120 15661.96 545.70 57019.21 88888.00 2003-04-30 17:15:32.652 120 15662.74 545.45 57019.70 88888.00 2003-04-30 17:15:33.652 120 15662.87 545.20 57019.70 88888.00 2003-04-30 17:15:34.652 120 15662.35 545.20 57019.45 88888.00 2003-04-30 17:15:35.652 120 15663.00 544.34 57020.19 88888.00 2003-04-30 17:15:36.652 120 15662.74 545.45 57020.68 88888.00 2003-04-30 17:15:37.652 120 15662.48 544.71 57019.82 88888.00 2003-04-30 17:15:38.652 120 15661.70 544.21 57020.19 88888.00 2003-04-30 17:15:39.652 120 15660.92 543.97 57020.43 88888.00 2003-04-30 17:15:40.652 120 15660.79 543.47 57020.07 88888.00 2003-04-30 17:15:41.652 120 15660.40 543.84 57020.19 88888.00 2003-04-30 17:15:42.652 120 15660.92 543.97 57019.33 88888.00 2003-04-30 17:15:43.652 120 15660.27 544.21 57019.57 88888.00 2003-04-30 17:15:44.652 120 15659.62 544.71 57019.70 88888.00 2003-04-30 17:15:45.652 120 15660.01 544.46 57020.07 88888.00 2003-04-30 17:15:46.652 120 15660.01 544.71 57019.94 88888.00 2003-04-30 17:15:47.652 120 15659.10 544.96 57020.43 88888.00 2003-04-30 17:15:48.652 120 15659.88 545.95 57019.70 88888.00 2003-04-30 17:15:49.652 120 15660.27 545.82 57019.70 88888.00 2003-04-30 17:15:50.652 120 15659.49 546.94 57019.70 88888.00 2003-04-30 17:15:51.652 120 15659.62 546.69 57019.21 88888.00 2003-04-30 17:15:52.652 120 15658.45 547.31 57020.19 88888.00 2003-04-30 17:15:53.652 120 15658.71 546.81 57019.82 88888.00 2003-04-30 17:15:54.652 120 15658.06 546.32 57019.82 88888.00 2003-04-30 17:15:55.652 120 15657.93 546.32 57019.70 88888.00 2003-04-30 17:15:56.652 120 15657.80 545.70 57019.57 88888.00 2003-04-30 17:15:57.652 120 15657.67 545.20 57019.21 88888.00 2003-04-30 17:15:58.652 120 15657.93 544.46 57018.48 88888.00 2003-04-30 17:15:59.652 120 15656.89 544.83 57019.57 88888.00 2003-04-30 17:16:00.652 120 15657.02 544.46 57019.57 88888.00 2003-04-30 17:16:01.652 120 15656.89 543.84 57020.07 88888.00 2003-04-30 17:16:02.652 120 15657.02 543.59 57019.94 88888.00 2003-04-30 17:16:03.652 120 15657.28 543.84 57020.31 88888.00 2003-04-30 17:16:04.652 120 15657.02 543.10 57020.19 88888.00 2003-04-30 17:16:05.652 120 15657.15 543.22 57020.19 88888.00 2003-04-30 17:16:06.652 120 15656.89 543.22 57020.07 88888.00 2003-04-30 17:16:07.652 120 15656.89 542.98 57019.70 88888.00 2003-04-30 17:16:08.652 120 15656.24 542.11 57019.94 88888.00 2003-04-30 17:16:09.652 120 15655.20 542.36 57019.33 88888.00 2003-04-30 17:16:10.652 120 15655.07 543.22 57019.33 88888.00 2003-04-30 17:16:11.652 120 15655.59 542.98 57019.94 88888.00 2003-04-30 17:16:12.652 120 15654.81 543.72 57019.94 88888.00 2003-04-30 17:16:13.652 120 15654.68 543.97 57019.45 88888.00 2003-04-30 17:16:14.652 120 15653.51 543.97 57019.09 88888.00 2003-04-30 17:16:15.652 120 15654.16 544.21 57019.70 88888.00 2003-04-30 17:16:16.652 120 15653.51 544.34 57018.96 88888.00 2003-04-30 17:16:17.652 120 15654.29 544.21 57019.21 88888.00 2003-04-30 17:16:18.652 120 15653.90 544.21 57019.57 88888.00 2003-04-30 17:16:19.652 120 15653.51 543.47 57019.21 88888.00 2003-04-30 17:16:20.652 120 15653.25 543.47 57019.09 88888.00 2003-04-30 17:16:21.652 120 15652.73 543.22 57018.96 88888.00 2003-04-30 17:16:22.652 120 15652.73 543.35 57018.48 88888.00 2003-04-30 17:16:23.652 120 15652.21 543.72 57018.96 88888.00 2003-04-30 17:16:24.652 120 15652.21 543.59 57018.60 88888.00 2003-04-30 17:16:25.652 120 15651.56 543.84 57018.84 88888.00 2003-04-30 17:16:26.652 120 15652.47 543.47 57018.35 88888.00 2003-04-30 17:16:27.652 120 15652.21 543.84 57018.72 88888.00 2003-04-30 17:16:28.652 120 15651.69 544.59 57018.23 88888.00 2003-04-30 17:16:29.652 120 15652.99 544.59 57018.23 88888.00 2003-04-30 17:16:30.652 120 15651.82 544.83 57018.23 88888.00 2003-04-30 17:16:31.652 120 15652.47 544.83 57018.60 88888.00 2003-04-30 17:16:32.652 120 15652.73 545.33 57018.23 88888.00 2003-04-30 17:16:33.652 120 15654.16 544.71 57018.35 88888.00 2003-04-30 17:16:34.652 120 15654.29 545.20 57018.11 88888.00 2003-04-30 17:16:35.652 120 15654.42 544.46 57018.23 88888.00 2003-04-30 17:16:36.652 120 15654.81 544.21 57017.99 88888.00 2003-04-30 17:16:37.652 120 15653.51 544.34 57018.11 88888.00 2003-04-30 17:16:38.652 120 15654.16 543.22 57018.23 88888.00 2003-04-30 17:16:39.652 120 15653.12 542.98 57017.99 88888.00 2003-04-30 17:16:40.652 120 15653.77 543.35 57018.35 88888.00 2003-04-30 17:16:41.652 120 15653.90 542.85 57017.74 88888.00 2003-04-30 17:16:42.652 120 15652.99 543.22 57017.99 88888.00 2003-04-30 17:16:43.652 120 15652.60 543.35 57018.23 88888.00 2003-04-30 17:16:44.652 120 15652.21 543.84 57016.64 88888.00 2003-04-30 17:16:45.652 120 15652.60 543.10 57017.25 88888.00 2003-04-30 17:16:46.652 120 15651.69 543.10 57016.89 88888.00 2003-04-30 17:16:47.652 120 15651.82 542.98 57017.62 88888.00 2003-04-30 17:16:48.652 120 15652.08 543.72 57017.25 88888.00 2003-04-30 17:16:49.652 120 15651.56 543.10 57017.62 88888.00 2003-04-30 17:16:50.652 120 15652.47 542.98 57017.25 88888.00 2003-04-30 17:16:51.652 120 15652.47 542.98 57017.13 88888.00 2003-04-30 17:16:52.652 120 15653.90 542.60 57017.38 88888.00 2003-04-30 17:16:53.652 120 15654.03 542.36 57017.86 88888.00 2003-04-30 17:16:54.652 120 15655.20 542.73 57016.64 88888.00 2003-04-30 17:16:55.652 120 15655.72 541.74 57017.25 88888.00 2003-04-30 17:16:56.652 120 15656.76 542.85 57017.25 88888.00 2003-04-30 17:16:57.652 120 15656.63 542.36 57017.25 88888.00 2003-04-30 17:16:58.652 120 15656.63 542.98 57017.25 88888.00 2003-04-30 17:16:59.652 120 15655.59 543.10 57017.38 88888.00 2003-04-30 17:17:00.652 120 15655.33 543.59 57017.01 88888.00 2003-04-30 17:17:01.652 120 15655.72 543.59 57017.74 88888.00 2003-04-30 17:17:02.652 120 15655.20 544.09 57016.89 88888.00 2003-04-30 17:17:03.652 120 15655.07 543.97 57017.01 88888.00 2003-04-30 17:17:04.652 120 15654.55 544.09 57017.62 88888.00 2003-04-30 17:17:05.652 120 15655.20 543.59 57017.38 88888.00 2003-04-30 17:17:06.652 120 15655.33 543.72 57017.01 88888.00 2003-04-30 17:17:07.652 120 15655.46 544.21 57017.01 88888.00 2003-04-30 17:17:08.652 120 15656.63 543.72 57017.38 88888.00 2003-04-30 17:17:09.652 120 15657.28 544.09 57017.25 88888.00 2003-04-30 17:17:10.652 120 15656.76 544.46 57017.01 88888.00 2003-04-30 17:17:11.652 120 15657.80 543.84 57017.25 88888.00 2003-04-30 17:17:12.652 120 15657.54 544.71 57017.74 88888.00 2003-04-30 17:17:13.652 120 15658.45 543.97 57017.25 88888.00 2003-04-30 17:17:14.652 120 15657.67 543.84 57017.25 88888.00 2003-04-30 17:17:15.652 120 15657.80 543.35 57017.25 88888.00 2003-04-30 17:17:16.652 120 15658.06 544.21 57017.86 88888.00 2003-04-30 17:17:17.652 120 15656.89 544.34 57017.86 88888.00 2003-04-30 17:17:18.652 120 15657.02 544.21 57017.25 88888.00 2003-04-30 17:17:19.652 120 15656.50 543.97 57017.74 88888.00 2003-04-30 17:17:20.652 120 15655.33 544.59 57017.50 88888.00 2003-04-30 17:17:21.652 120 15655.07 545.20 57017.99 88888.00 2003-04-30 17:17:22.652 120 15654.81 545.33 57017.99 88888.00 2003-04-30 17:17:23.652 120 15654.81 545.33 57017.74 88888.00 2003-04-30 17:17:24.652 120 15655.07 545.20 57017.86 88888.00 2003-04-30 17:17:25.652 120 15655.59 544.96 57017.62 88888.00 2003-04-30 17:17:26.652 120 15656.76 545.08 57017.74 88888.00 2003-04-30 17:17:27.652 120 15657.54 545.20 57017.62 88888.00 2003-04-30 17:17:28.652 120 15658.06 545.45 57017.74 88888.00 2003-04-30 17:17:29.652 120 15658.84 544.96 57018.23 88888.00 2003-04-30 17:17:30.652 120 15659.49 545.20 57017.99 88888.00 2003-04-30 17:17:31.652 120 15659.23 544.21 57017.62 88888.00 2003-04-30 17:17:32.652 120 15660.27 544.96 57017.86 88888.00 2003-04-30 17:17:33.652 120 15659.10 544.21 57017.74 88888.00 2003-04-30 17:17:34.652 120 15659.36 544.71 57018.48 88888.00 2003-04-30 17:17:35.652 120 15657.93 544.71 57018.84 88888.00 2003-04-30 17:17:36.652 120 15658.06 544.46 57018.84 88888.00 2003-04-30 17:17:37.652 120 15657.93 544.83 57019.09 88888.00 2003-04-30 17:17:38.652 120 15656.89 544.59 57018.60 88888.00 2003-04-30 17:17:39.652 120 15656.24 544.21 57018.23 88888.00 2003-04-30 17:17:40.652 120 15655.72 544.59 57018.23 88888.00 2003-04-30 17:17:41.652 120 15655.07 544.46 57018.11 88888.00 2003-04-30 17:17:42.652 120 15655.59 545.33 57018.48 88888.00 2003-04-30 17:17:43.652 120 15656.11 545.20 57018.11 88888.00 2003-04-30 17:17:44.652 120 15655.98 545.58 57018.84 88888.00 2003-04-30 17:17:45.652 120 15657.41 545.82 57018.23 88888.00 2003-04-30 17:17:46.652 120 15657.41 546.20 57017.62 88888.00 2003-04-30 17:17:47.652 120 15658.71 546.32 57018.11 88888.00 2003-04-30 17:17:48.652 120 15659.75 545.08 57017.86 88888.00 2003-04-30 17:17:49.652 120 15660.40 546.20 57018.35 88888.00 2003-04-30 17:17:50.652 120 15661.57 544.83 57018.60 88888.00 2003-04-30 17:17:51.652 120 15661.70 544.34 57018.11 88888.00 2003-04-30 17:17:52.652 120 15661.70 544.46 57018.48 88888.00 2003-04-30 17:17:53.652 120 15661.44 543.72 57018.11 88888.00 2003-04-30 17:17:54.652 120 15661.57 543.35 57018.11 88888.00 2003-04-30 17:17:55.652 120 15661.57 543.22 57018.60 88888.00 2003-04-30 17:17:56.652 120 15661.31 542.98 57018.60 88888.00 2003-04-30 17:17:57.652 120 15661.44 542.98 57018.72 88888.00 2003-04-30 17:17:58.652 120 15660.27 543.47 57018.96 88888.00 2003-04-30 17:17:59.652 120 15659.75 544.09 57018.96 88888.00 2003-04-30 17:18:00.652 120 15660.92 543.72 57018.60 88888.00 2003-04-30 17:18:01.652 120 15659.49 544.71 57018.48 88888.00 2003-04-30 17:18:02.652 120 15660.79 544.96 57018.60 88888.00 2003-04-30 17:18:03.652 120 15660.92 545.45 57018.48 88888.00 2003-04-30 17:18:04.652 120 15661.31 546.57 57018.96 88888.00 2003-04-30 17:18:05.652 120 15661.83 546.69 57018.23 88888.00 2003-04-30 17:18:06.652 120 15661.05 547.06 57018.23 88888.00 2003-04-30 17:18:07.652 120 15661.96 546.94 57019.09 88888.00 2003-04-30 17:18:08.652 120 15662.22 547.81 57018.60 88888.00 2003-04-30 17:18:09.652 120 15662.09 547.56 57019.09 88888.00 2003-04-30 17:18:10.652 120 15662.22 546.94 57018.48 88888.00 2003-04-30 17:18:11.652 120 15661.96 546.94 57019.21 88888.00 2003-04-30 17:18:12.652 120 15662.22 547.19 57018.84 88888.00 2003-04-30 17:18:13.652 120 15661.70 545.95 57019.94 88888.00 2003-04-30 17:18:14.652 120 15661.44 546.07 57019.70 88888.00 2003-04-30 17:18:15.652 120 15661.05 546.32 57018.72 88888.00 2003-04-30 17:18:16.652 120 15660.79 545.45 57019.33 88888.00 2003-04-30 17:18:17.652 120 15661.31 545.58 57019.21 88888.00 2003-04-30 17:18:18.652 120 15661.70 545.58 57019.33 88888.00 2003-04-30 17:18:19.652 120 15661.83 545.82 57019.70 88888.00 2003-04-30 17:18:20.652 120 15662.61 545.58 57019.70 88888.00 2003-04-30 17:18:21.652 120 15663.00 545.45 57019.09 88888.00 2003-04-30 17:18:22.652 120 15664.17 546.32 57019.33 88888.00 2003-04-30 17:18:23.652 120 15663.78 546.81 57019.33 88888.00 2003-04-30 17:18:24.652 120 15664.30 547.68 57019.57 88888.00 2003-04-30 17:18:25.652 120 15663.52 548.42 57019.82 88888.00 2003-04-30 17:18:26.652 120 15662.87 548.92 57019.57 88888.00 2003-04-30 17:18:27.652 120 15662.22 549.17 57019.45 88888.00 2003-04-30 17:18:28.652 120 15661.31 549.66 57020.55 88888.00 2003-04-30 17:18:29.652 120 15659.36 549.54 57020.31 88888.00 2003-04-30 17:18:30.652 120 15658.45 549.54 57020.31 88888.00 2003-04-30 17:18:31.652 120 15657.80 549.54 57019.57 88888.00 2003-04-30 17:18:32.652 120 15656.76 549.91 57019.94 88888.00 2003-04-30 17:18:33.652 120 15657.02 550.16 57020.31 88888.00 2003-04-30 17:18:34.652 120 15657.02 549.42 57020.07 88888.00 2003-04-30 17:18:35.652 120 15657.02 549.04 57019.21 88888.00 2003-04-30 17:18:36.652 120 15658.06 548.55 57019.94 88888.00 2003-04-30 17:18:37.652 120 15659.10 549.17 57019.45 88888.00 2003-04-30 17:18:38.652 120 15659.62 549.54 57019.21 88888.00 2003-04-30 17:18:39.652 120 15661.44 548.92 57019.33 88888.00 2003-04-30 17:18:40.652 120 15662.74 548.67 57018.72 88888.00 2003-04-30 17:18:41.652 120 15663.65 549.29 57018.72 88888.00 2003-04-30 17:18:42.652 120 15663.91 548.42 57019.82 88888.00 2003-04-30 17:18:43.652 120 15664.17 549.04 57020.19 88888.00 2003-04-30 17:18:44.652 120 15664.43 548.80 57020.19 88888.00 2003-04-30 17:18:45.652 120 15663.65 549.04 57019.33 88888.00 2003-04-30 17:18:46.652 120 15663.39 550.16 57020.55 88888.00 2003-04-30 17:18:47.652 120 15662.22 549.79 57019.94 88888.00 2003-04-30 17:18:48.652 120 15661.57 549.79 57020.55 88888.00 2003-04-30 17:18:49.652 120 15660.79 550.16 57020.55 88888.00 2003-04-30 17:18:50.652 120 15659.62 550.28 57020.31 88888.00 2003-04-30 17:18:51.652 120 15658.58 550.53 57019.45 88888.00 2003-04-30 17:18:52.652 120 15658.58 550.41 57019.94 88888.00 2003-04-30 17:18:53.652 120 15658.06 550.65 57019.70 88888.00 2003-04-30 17:18:54.652 120 15657.80 550.28 57020.07 88888.00 2003-04-30 17:18:55.652 120 15658.71 549.42 57020.55 88888.00 2003-04-30 17:18:56.652 120 15658.84 549.66 57019.94 88888.00 2003-04-30 17:18:57.652 120 15658.84 549.91 57020.19 88888.00 2003-04-30 17:18:58.652 120 15658.97 548.92 57020.68 88888.00 2003-04-30 17:18:59.652 120 15658.45 548.92 57018.84 88888.00 2003-04-30 17:19:00.652 120 15659.36 549.42 57019.82 88888.00 2003-04-30 17:19:01.652 120 15659.62 548.92 57019.45 88888.00 2003-04-30 17:19:02.652 120 15659.75 549.79 57019.57 88888.00 2003-04-30 17:19:03.652 120 15659.75 549.42 57019.70 88888.00 2003-04-30 17:19:04.652 120 15660.01 549.79 57020.19 88888.00 2003-04-30 17:19:05.652 120 15660.27 549.29 57019.82 88888.00 2003-04-30 17:19:06.652 120 15658.97 549.54 57020.19 88888.00 2003-04-30 17:19:07.652 120 15659.23 550.03 57019.57 88888.00 2003-04-30 17:19:08.652 120 15658.71 550.41 57020.31 88888.00 2003-04-30 17:19:09.652 120 15658.45 550.28 57019.82 88888.00 2003-04-30 17:19:10.652 120 15658.84 551.15 57019.94 88888.00 2003-04-30 17:19:11.652 120 15658.58 551.27 57020.07 88888.00 2003-04-30 17:19:12.652 120 15657.93 550.41 57020.07 88888.00 2003-04-30 17:19:13.652 120 15657.93 550.65 57019.57 88888.00 2003-04-30 17:19:14.652 120 15657.93 550.78 57020.31 88888.00 2003-04-30 17:19:15.652 120 15658.19 550.03 57019.94 88888.00 2003-04-30 17:19:16.652 120 15658.06 550.16 57019.45 88888.00 2003-04-30 17:19:17.652 120 15658.06 549.79 57019.70 88888.00 2003-04-30 17:19:18.652 120 15658.58 550.16 57019.57 88888.00 2003-04-30 17:19:19.652 120 15658.58 548.80 57019.94 88888.00 2003-04-30 17:19:20.652 120 15659.10 549.66 57019.33 88888.00 2003-04-30 17:19:21.652 120 15659.10 549.17 57019.45 88888.00 2003-04-30 17:19:22.652 120 15658.58 549.54 57019.45 88888.00 2003-04-30 17:19:23.652 120 15658.06 549.42 57019.57 88888.00 2003-04-30 17:19:24.652 120 15658.71 549.29 57019.45 88888.00 2003-04-30 17:19:25.652 120 15658.97 550.03 57019.45 88888.00 2003-04-30 17:19:26.652 120 15658.84 549.79 57019.70 88888.00 2003-04-30 17:19:27.652 120 15659.36 550.41 57019.21 88888.00 2003-04-30 17:19:28.652 120 15659.49 550.90 57019.21 88888.00 2003-04-30 17:19:29.652 120 15660.01 550.65 57019.45 88888.00 2003-04-30 17:19:30.652 120 15659.10 552.51 57018.96 88888.00 2003-04-30 17:19:31.652 120 15659.75 552.02 57019.09 88888.00 2003-04-30 17:19:32.652 120 15659.36 552.39 57019.21 88888.00 2003-04-30 17:19:33.652 120 15660.01 552.39 57019.45 88888.00 2003-04-30 17:19:34.652 120 15659.75 552.51 57018.84 88888.00 2003-04-30 17:19:35.652 120 15660.14 552.02 57019.09 88888.00 2003-04-30 17:19:36.652 120 15659.88 551.89 57019.09 88888.00 2003-04-30 17:19:37.652 120 15660.92 552.26 57019.82 88888.00 2003-04-30 17:19:38.652 120 15661.44 551.77 57019.33 88888.00 2003-04-30 17:19:39.652 120 15661.83 550.78 57019.45 88888.00 2003-04-30 17:19:40.652 120 15662.87 550.90 57019.33 88888.00 2003-04-30 17:19:41.652 120 15663.00 551.52 57019.21 88888.00 2003-04-30 17:19:43.652 120 15664.43 551.27 57019.45 88888.00 2003-04-30 17:19:44.652 120 15664.30 551.77 57019.82 88888.00 2003-04-30 17:19:45.652 120 15664.95 551.64 57019.70 88888.00 2003-04-30 17:19:46.652 120 15665.21 552.26 57019.94 88888.00 2003-04-30 17:19:47.652 120 15664.17 551.77 57019.94 88888.00 2003-04-30 17:19:48.652 120 15663.78 552.02 57020.19 88888.00 2003-04-30 17:19:49.652 120 15663.26 552.64 57020.19 88888.00 2003-04-30 17:19:50.652 120 15662.61 553.01 57020.80 88888.00 2003-04-30 17:19:51.652 120 15661.96 552.51 57020.31 88888.00 2003-04-30 17:19:52.652 120 15660.92 553.50 57020.80 88888.00 2003-04-30 17:19:53.652 120 15660.27 553.63 57019.45 88888.00 2003-04-30 17:19:54.652 120 15660.66 553.87 57020.68 88888.00 2003-04-30 17:19:55.652 120 15659.75 553.01 57020.68 88888.00 2003-04-30 17:19:56.652 120 15659.88 553.38 57020.80 88888.00 2003-04-30 17:19:57.652 120 15660.27 553.13 57020.68 88888.00 2003-04-30 17:19:58.652 120 15661.31 553.13 57019.94 88888.00 2003-04-30 17:19:59.652 120 15661.05 552.88 57019.82 88888.00 2003-04-30 17:20:00.652 120 15661.83 553.01 57020.19 88888.00 2003-04-30 17:20:01.652 120 15662.61 553.25 57019.82 88888.00 2003-04-30 17:20:02.652 120 15663.26 551.89 57020.07 88888.00 2003-04-30 17:20:03.652 120 15664.17 552.02 57020.19 88888.00 2003-04-30 17:20:04.652 120 15663.91 551.77 57020.19 88888.00 2003-04-30 17:20:05.652 120 15663.65 551.64 57019.33 88888.00 2003-04-30 17:20:06.652 120 15663.78 552.26 57020.19 88888.00 2003-04-30 17:20:07.652 120 15664.04 552.02 57020.19 88888.00 2003-04-30 17:20:08.652 120 15663.26 552.39 57019.70 88888.00 2003-04-30 17:20:09.652 120 15662.61 552.26 57020.68 88888.00 2003-04-30 17:20:10.652 120 15663.26 553.01 57020.55 88888.00 2003-04-30 17:20:11.652 120 15662.35 552.39 57020.07 88888.00 2003-04-30 17:20:12.652 120 15662.74 552.39 57020.55 88888.00 2003-04-30 17:20:13.652 120 15662.61 553.25 57020.68 88888.00 2003-04-30 17:20:14.652 120 15661.70 552.51 57020.19 88888.00 2003-04-30 17:20:15.652 120 15662.35 553.01 57020.31 88888.00 2003-04-30 17:20:16.652 120 15662.61 552.39 57020.07 88888.00 2003-04-30 17:20:17.652 120 15663.52 552.88 57021.29 88888.00 2003-04-30 17:20:18.652 120 15664.43 552.14 57019.82 88888.00 2003-04-30 17:20:19.652 120 15664.56 552.26 57021.41 88888.00 2003-04-30 17:20:20.652 120 15664.30 552.02 57020.80 88888.00 2003-04-30 17:20:21.652 120 15665.59 551.52 57020.43 88888.00 2003-04-30 17:20:22.652 120 15665.46 551.40 57020.55 88888.00 2003-04-30 17:20:23.652 120 15664.56 551.52 57020.43 88888.00 2003-04-30 17:20:24.652 120 15665.08 551.27 57020.68 88888.00 2003-04-30 17:20:25.652 120 15664.69 551.40 57021.53 88888.00 2003-04-30 17:20:26.652 120 15664.69 551.03 57021.16 88888.00 2003-04-30 17:20:27.652 120 15664.30 550.53 57021.29 88888.00 2003-04-30 17:20:28.652 120 15664.04 551.03 57020.80 88888.00 2003-04-30 17:20:29.652 120 15663.26 550.28 57020.68 88888.00 2003-04-30 17:20:30.652 120 15663.39 550.78 57021.04 88888.00 2003-04-30 17:20:31.652 120 15663.65 550.03 57021.66 88888.00 2003-04-30 17:20:32.652 120 15662.09 549.91 57021.29 88888.00 2003-04-30 17:20:33.652 120 15663.39 550.03 57021.41 88888.00 2003-04-30 17:20:34.652 120 15662.48 549.91 57021.29 88888.00 2003-04-30 17:20:35.652 120 15662.74 549.66 57021.04 88888.00 2003-04-30 17:20:36.652 120 15662.22 550.16 57020.68 88888.00 2003-04-30 17:20:37.652 120 15662.48 549.79 57020.68 88888.00 2003-04-30 17:20:38.652 120 15662.48 549.79 57020.80 88888.00 2003-04-30 17:20:39.652 120 15661.70 549.29 57021.29 88888.00 2003-04-30 17:20:40.652 120 15661.57 549.54 57021.53 88888.00 2003-04-30 17:20:41.652 120 15660.79 549.79 57021.41 88888.00 2003-04-30 17:20:42.652 120 15660.53 549.42 57020.80 88888.00 2003-04-30 17:20:43.652 120 15660.66 549.04 57021.04 88888.00 2003-04-30 17:20:44.652 120 15660.40 549.42 57021.04 88888.00 2003-04-30 17:20:45.652 120 15659.62 549.42 57020.55 88888.00 2003-04-30 17:20:46.652 120 15659.23 549.04 57020.31 88888.00 2003-04-30 17:20:47.652 120 15659.10 549.79 57020.68 88888.00 2003-04-30 17:20:48.652 120 15659.49 549.54 57019.94 88888.00 2003-04-30 17:20:49.652 120 15658.58 549.66 57020.55 88888.00 2003-04-30 17:20:50.652 120 15659.75 550.65 57020.31 88888.00 2003-04-30 17:20:51.652 120 15659.62 549.79 57019.94 88888.00 2003-04-30 17:20:52.652 120 15660.01 549.54 57019.57 88888.00 2003-04-30 17:20:53.652 120 15659.88 549.04 57020.19 88888.00 2003-04-30 17:20:54.652 120 15659.88 549.42 57020.07 88888.00 2003-04-30 17:20:55.652 120 15659.23 549.04 57019.82 88888.00 2003-04-30 17:20:56.652 120 15658.97 549.17 57019.82 88888.00 2003-04-30 17:20:57.652 120 15658.58 548.67 57019.45 88888.00 2003-04-30 17:20:58.652 120 15658.84 549.29 57019.94 88888.00 2003-04-30 17:20:59.652 120 15657.54 549.17 57020.31 88888.00 2003-04-30 17:21:00.652 120 15657.41 548.80 57020.43 88888.00 2003-04-30 17:21:01.652 120 15656.89 549.79 57020.31 88888.00 2003-04-30 17:21:02.652 120 15656.63 549.79 57020.19 88888.00 2003-04-30 17:21:03.652 120 15656.50 549.54 57019.82 88888.00 2003-04-30 17:21:04.652 120 15655.98 550.03 57019.45 88888.00 2003-04-30 17:21:05.652 120 15655.72 549.79 57019.94 88888.00 2003-04-30 17:21:06.652 120 15655.59 550.28 57019.57 88888.00 2003-04-30 17:21:07.652 120 15655.72 549.79 57019.33 88888.00 2003-04-30 17:21:08.652 120 15656.24 550.41 57018.72 88888.00 2003-04-30 17:21:09.652 120 15655.72 550.28 57019.09 88888.00 2003-04-30 17:21:10.652 120 15655.59 549.79 57019.45 88888.00 2003-04-30 17:21:11.652 120 15655.98 550.28 57019.09 88888.00 2003-04-30 17:21:12.652 120 15656.50 549.66 57018.84 88888.00 2003-04-30 17:21:13.652 120 15656.76 550.03 57018.60 88888.00 2003-04-30 17:21:14.652 120 15656.89 550.41 57019.09 88888.00 2003-04-30 17:21:15.652 120 15656.11 549.66 57018.23 88888.00 2003-04-30 17:21:16.652 120 15656.63 549.91 57019.21 88888.00 2003-04-30 17:21:17.652 120 15656.50 550.90 57018.84 88888.00 2003-04-30 17:21:18.652 120 15656.76 550.28 57019.09 88888.00 2003-04-30 17:21:19.652 120 15657.15 550.28 57018.72 88888.00 2003-04-30 17:21:20.652 120 15656.63 550.28 57018.72 88888.00 2003-04-30 17:21:21.652 120 15656.11 551.15 57018.60 88888.00 2003-04-30 17:21:22.652 120 15656.11 550.65 57018.35 88888.00 2003-04-30 17:21:23.652 120 15655.59 550.28 57018.60 88888.00 2003-04-30 17:21:24.652 120 15656.11 549.42 57018.96 88888.00 2003-04-30 17:21:25.652 120 15655.07 549.91 57018.84 88888.00 2003-04-30 17:21:26.652 120 15655.07 549.04 57018.48 88888.00 2003-04-30 17:21:27.652 120 15655.20 549.91 57018.35 88888.00 2003-04-30 17:21:28.652 120 15654.94 550.03 57018.60 88888.00 2003-04-30 17:21:29.652 120 15655.07 550.16 57019.09 88888.00 2003-04-30 17:21:30.652 120 15655.46 550.65 57017.99 88888.00 2003-04-30 17:21:31.652 120 15654.29 550.65 57018.84 88888.00 2003-04-30 17:21:32.652 120 15654.42 551.15 57017.99 88888.00 2003-04-30 17:21:33.652 120 15654.81 551.03 57018.11 88888.00 2003-04-30 17:21:34.652 120 15655.07 550.78 57018.96 88888.00 2003-04-30 17:21:35.652 120 15653.90 551.40 57018.35 88888.00 2003-04-30 17:21:36.652 120 15653.77 550.78 57017.86 88888.00 2003-04-30 17:21:37.652 120 15652.60 551.27 57017.99 88888.00 2003-04-30 17:21:38.652 120 15652.86 551.27 57017.50 88888.00 2003-04-30 17:21:39.652 120 15651.43 551.77 57018.48 88888.00 2003-04-30 17:21:40.652 120 15650.78 552.02 57017.74 88888.00 2003-04-30 17:21:41.652 120 15650.13 552.39 57017.99 88888.00 2003-04-30 17:21:42.652 120 15650.65 552.64 57017.86 88888.00 2003-04-30 17:21:43.652 120 15649.87 552.76 57018.23 88888.00 2003-04-30 17:21:44.652 120 15649.61 553.13 57017.86 88888.00 2003-04-30 17:21:45.652 120 15649.87 552.51 57017.50 88888.00 2003-04-30 17:21:46.652 120 15649.48 553.13 57017.99 88888.00 2003-04-30 17:21:47.652 120 15650.13 553.25 57017.50 88888.00 2003-04-30 17:21:48.652 120 15649.48 553.13 57017.62 88888.00 2003-04-30 17:21:49.652 120 15649.48 552.88 57016.77 88888.00 2003-04-30 17:21:50.652 120 15650.00 552.51 57017.38 88888.00 2003-04-30 17:21:51.652 120 15650.00 552.76 57016.77 88888.00 2003-04-30 17:21:52.652 120 15648.83 553.25 57017.13 88888.00 2003-04-30 17:21:53.652 120 15649.22 552.88 57016.40 88888.00 2003-04-30 17:21:54.652 120 15648.44 553.13 57017.01 88888.00 2003-04-30 17:21:55.652 120 15648.31 553.01 57016.77 88888.00 2003-04-30 17:21:56.652 120 15648.44 553.25 57016.52 88888.00 2003-04-30 17:21:57.652 120 15647.54 552.64 57017.01 88888.00 2003-04-30 17:21:58.652 120 15647.14 553.25 57016.40 88888.00 2003-04-30 17:21:59.652 120 15647.41 553.50 57016.27 88888.00 2003-04-30 17:22:00.652 120 15646.88 553.38 57016.52 88888.00 2003-04-30 17:22:01.652 120 15645.33 554.25 57016.03 88888.00 2003-04-30 17:22:02.652 120 15645.33 553.50 57016.27 88888.00 2003-04-30 17:22:03.652 120 15645.59 553.63 57016.64 88888.00 2003-04-30 17:22:04.652 120 15645.20 554.25 57016.03 88888.00 2003-04-30 17:22:05.652 120 15645.20 554.00 57016.15 88888.00 2003-04-30 17:22:06.652 120 15645.72 555.24 57016.64 88888.00 2003-04-30 17:22:07.652 120 15645.59 554.74 57016.27 88888.00 2003-04-30 17:22:08.652 120 15645.98 555.24 57015.66 88888.00 2003-04-30 17:22:09.652 120 15645.85 555.48 57015.79 88888.00 2003-04-30 17:22:10.652 120 15645.98 555.73 57015.91 88888.00 2003-04-30 17:22:11.652 120 15646.62 555.98 57016.27 88888.00 2003-04-30 17:22:12.652 120 15646.24 556.23 57015.05 88888.00 2003-04-30 17:22:13.652 120 15646.75 555.86 57015.42 88888.00 2003-04-30 17:22:14.652 120 15646.75 555.73 57016.15 88888.00 2003-04-30 17:22:15.652 120 15646.11 556.60 57015.18 88888.00 2003-04-30 17:22:16.652 120 15646.24 556.35 57015.54 88888.00 2003-04-30 17:22:17.652 120 15646.75 555.48 57014.81 88888.00 2003-04-30 17:22:18.652 120 15647.41 555.61 57014.93 88888.00 2003-04-30 17:22:19.652 120 15647.14 554.87 57014.93 88888.00 2003-04-30 17:22:20.652 120 15647.92 555.73 57015.18 88888.00 2003-04-30 17:22:21.652 120 15647.14 555.36 57015.05 88888.00 2003-04-30 17:22:22.652 120 15647.54 555.24 57015.42 88888.00 2003-04-30 17:22:23.652 120 15648.57 555.11 57014.56 88888.00 2003-04-30 17:22:24.652 120 15648.18 555.61 57015.79 88888.00 2003-04-30 17:22:25.652 120 15648.96 554.99 57015.05 88888.00 2003-04-30 17:22:26.652 120 15649.22 555.24 57015.05 88888.00 2003-04-30 17:22:27.652 120 15649.22 554.87 57015.54 88888.00 2003-04-30 17:22:28.652 120 15649.35 555.11 57015.30 88888.00 2003-04-30 17:22:29.652 120 15648.83 555.36 57015.05 88888.00 2003-04-30 17:22:30.652 120 15648.83 554.99 57015.30 88888.00 2003-04-30 17:22:31.652 120 15648.31 555.86 57014.68 88888.00 2003-04-30 17:22:32.652 120 15648.44 555.98 57015.42 88888.00 2003-04-30 17:22:33.652 120 15648.31 556.60 57015.42 88888.00 2003-04-30 17:22:34.652 120 15648.96 557.09 57014.81 88888.00 2003-04-30 17:22:35.652 120 15648.31 557.71 57015.79 88888.00 2003-04-30 17:22:36.652 120 15649.35 557.59 57015.42 88888.00 2003-04-30 17:22:37.652 120 15648.96 557.71 57015.05 88888.00 2003-04-30 17:22:38.652 120 15649.61 557.84 57015.42 88888.00 2003-04-30 17:22:39.652 120 15650.39 557.71 57015.91 88888.00 2003-04-30 17:22:40.652 120 15650.13 557.47 57015.30 88888.00 2003-04-30 17:22:41.652 120 15650.26 557.84 57015.54 88888.00 2003-04-30 17:22:42.652 120 15651.56 557.84 57016.03 88888.00 2003-04-30 17:22:43.652 120 15651.30 557.22 57015.66 88888.00 2003-04-30 17:22:44.652 120 15651.69 557.84 57016.15 88888.00 2003-04-30 17:22:45.652 120 15651.17 557.59 57015.79 88888.00 2003-04-30 17:22:46.652 120 15651.43 556.72 57015.91 88888.00 2003-04-30 17:22:47.652 120 15650.78 557.09 57016.03 88888.00 2003-04-30 17:22:48.652 120 15649.74 556.72 57015.91 88888.00 2003-04-30 17:22:49.652 120 15649.61 556.10 57016.27 88888.00 2003-04-30 17:22:50.652 120 15650.13 556.60 57016.03 88888.00 2003-04-30 17:22:51.652 120 15650.00 556.97 57016.27 88888.00 2003-04-30 17:22:52.652 120 15650.26 556.72 57016.52 88888.00 2003-04-30 17:22:53.652 120 15650.91 556.97 57015.91 88888.00 2003-04-30 17:22:54.652 120 15650.91 557.09 57016.40 88888.00 2003-04-30 17:22:55.652 120 15650.52 557.09 57016.03 88888.00 2003-04-30 17:22:56.652 120 15650.78 558.09 57016.03 88888.00 2003-04-30 17:22:57.652 120 15651.17 557.47 57015.91 88888.00 2003-04-30 17:22:58.652 120 15651.82 557.71 57016.64 88888.00 2003-04-30 17:22:59.652 120 15651.69 557.34 57016.52 88888.00 2003-04-30 17:23:00.652 120 15650.91 557.59 57016.15 88888.00 2003-04-30 17:23:01.652 120 15651.30 557.59 57017.01 88888.00 2003-04-30 17:23:02.652 120 15651.04 558.46 57016.27 88888.00 2003-04-30 17:23:03.652 120 15651.04 558.09 57016.77 88888.00 2003-04-30 17:23:04.652 120 15650.91 558.09 57016.15 88888.00 2003-04-30 17:23:05.652 120 15650.39 557.96 57016.52 88888.00 2003-04-30 17:23:06.652 120 15650.78 558.09 57016.64 88888.00 2003-04-30 17:23:07.652 120 15649.74 557.34 57015.91 88888.00 2003-04-30 17:23:08.652 120 15649.87 558.33 57016.15 88888.00 2003-04-30 17:23:09.652 120 15649.61 557.84 57016.89 88888.00 2003-04-30 17:23:10.652 120 15649.87 557.34 57017.13 88888.00 2003-04-30 17:23:11.652 120 15649.61 557.71 57016.64 88888.00 2003-04-30 17:23:12.652 120 15650.65 557.96 57016.89 88888.00 2003-04-30 17:23:13.652 120 15650.65 557.84 57016.27 88888.00 2003-04-30 17:23:14.652 120 15651.04 557.96 57016.89 88888.00 2003-04-30 17:23:15.652 120 15650.91 557.84 57016.27 88888.00 2003-04-30 17:23:16.652 120 15650.65 557.71 57017.25 88888.00 2003-04-30 17:23:17.652 120 15651.69 558.09 57016.64 88888.00 2003-04-30 17:23:18.652 120 15651.69 558.21 57016.52 88888.00 2003-04-30 17:23:19.652 120 15652.47 557.96 57017.25 88888.00 2003-04-30 17:23:20.652 120 15652.47 558.21 57017.25 88888.00 2003-04-30 17:23:21.652 120 15652.73 558.09 57017.13 88888.00 2003-04-30 17:23:22.652 120 15652.47 558.83 57017.62 88888.00 2003-04-30 17:23:23.652 120 15652.86 558.09 57017.13 88888.00 2003-04-30 17:23:24.652 120 15652.47 558.58 57017.38 88888.00 2003-04-30 17:23:25.652 120 15651.30 557.47 57017.74 88888.00 2003-04-30 17:23:26.652 120 15651.17 557.96 57017.62 88888.00 2003-04-30 17:23:27.652 120 15650.78 558.21 57017.01 88888.00 2003-04-30 17:23:28.652 120 15650.13 558.46 57017.62 88888.00 2003-04-30 17:23:29.652 120 15650.26 558.70 57017.50 88888.00 2003-04-30 17:23:30.652 120 15651.30 557.96 57017.38 88888.00 2003-04-30 17:23:31.652 120 15651.17 558.09 57017.62 88888.00 2003-04-30 17:23:32.652 120 15652.34 557.96 57017.74 88888.00 2003-04-30 17:23:33.652 120 15652.08 557.59 57017.62 88888.00 2003-04-30 17:23:34.652 120 15652.47 557.34 57018.11 88888.00 2003-04-30 17:23:35.652 120 15654.29 558.21 57018.11 88888.00 2003-04-30 17:23:36.652 120 15654.55 558.46 57018.23 88888.00 2003-04-30 17:23:37.652 120 15654.81 558.70 57017.50 88888.00 2003-04-30 17:23:38.652 120 15655.20 558.70 57017.86 88888.00 2003-04-30 17:23:39.652 120 15654.81 559.08 57018.35 88888.00 2003-04-30 17:23:40.652 120 15655.59 559.57 57018.48 88888.00 2003-04-30 17:23:41.652 120 15654.81 559.57 57018.48 88888.00 2003-04-30 17:23:42.652 120 15655.46 559.32 57019.09 88888.00 2003-04-30 17:23:43.652 120 15655.20 558.70 57018.96 88888.00 2003-04-30 17:23:44.652 120 15655.07 558.46 57018.48 88888.00 2003-04-30 17:23:45.652 120 15654.68 558.33 57018.72 88888.00 2003-04-30 17:23:46.652 120 15655.20 557.84 57019.09 88888.00 2003-04-30 17:23:47.652 120 15655.33 557.71 57019.57 88888.00 2003-04-30 17:23:48.652 120 15655.72 557.96 57019.21 88888.00 2003-04-30 17:23:49.652 120 15656.24 557.71 57019.45 88888.00 2003-04-30 17:23:50.652 120 15657.41 557.22 57019.45 88888.00 2003-04-30 17:23:51.652 120 15658.32 556.60 57019.33 88888.00 2003-04-30 17:23:52.652 120 15659.36 556.23 57019.45 88888.00 2003-04-30 17:23:53.652 120 15659.88 555.73 57020.07 88888.00 2003-04-30 17:23:54.652 120 15660.66 555.48 57019.70 88888.00 2003-04-30 17:23:55.652 120 15661.31 555.73 57020.43 88888.00 2003-04-30 17:23:56.652 120 15660.79 555.98 57020.80 88888.00 2003-04-30 17:23:57.652 120 15661.44 556.72 57020.31 88888.00 2003-04-30 17:23:58.652 120 15661.83 556.23 57020.92 88888.00 2003-04-30 17:23:59.652 120 15660.92 556.35 57020.92 88888.00 2003-04-30 17:24:00.652 120 15659.88 556.48 57021.16 88888.00 2003-04-30 17:24:01.652 120 15660.14 556.10 57020.92 88888.00 2003-04-30 17:24:02.652 120 15660.40 556.10 57021.16 88888.00 2003-04-30 17:24:03.652 120 15661.31 555.61 57021.66 88888.00 2003-04-30 17:24:04.652 120 15661.05 555.73 57021.41 88888.00 2003-04-30 17:24:05.652 120 15661.44 555.36 57022.14 88888.00 2003-04-30 17:24:06.652 120 15661.44 554.87 57022.63 88888.00 2003-04-30 17:24:07.652 120 15663.00 554.49 57022.27 88888.00 2003-04-30 17:24:08.652 120 15663.26 554.12 57022.51 88888.00 2003-04-30 17:24:09.652 120 15662.87 554.25 57022.75 88888.00 2003-04-30 17:24:10.652 120 15663.13 554.74 57022.75 88888.00 2003-04-30 17:24:11.652 120 15663.26 553.63 57023.12 88888.00 2003-04-30 17:24:12.652 120 15663.65 554.37 57022.51 88888.00 2003-04-30 17:24:13.652 120 15663.91 553.25 57023.12 88888.00 2003-04-30 17:24:14.652 120 15663.39 554.25 57023.37 88888.00 2003-04-30 17:24:15.652 120 15663.65 553.38 57023.61 88888.00 2003-04-30 17:24:16.652 120 15662.48 554.12 57023.61 88888.00 2003-04-30 17:24:17.652 120 15663.39 553.75 57023.73 88888.00 2003-04-30 17:24:18.652 120 15663.52 554.62 57023.73 88888.00 2003-04-30 17:24:19.652 120 15662.87 554.25 57024.46 88888.00 2003-04-30 17:24:20.652 120 15662.48 554.00 57023.61 88888.00 2003-04-30 17:24:21.652 120 15662.22 554.12 57024.10 88888.00 2003-04-30 17:24:22.652 120 15661.96 554.49 57024.71 88888.00 2003-04-30 17:24:23.652 120 15661.05 554.00 57024.34 88888.00 2003-04-30 17:24:24.652 120 15660.66 553.25 57024.83 88888.00 2003-04-30 17:24:25.652 120 15660.14 552.76 57024.71 88888.00 2003-04-30 17:24:26.652 120 15659.88 552.51 57025.32 88888.00 2003-04-30 17:24:27.652 120 15659.75 551.64 57025.57 88888.00 2003-04-30 17:24:28.652 120 15658.84 551.27 57025.57 88888.00 2003-04-30 17:24:29.652 120 15658.84 550.78 57025.57 88888.00 2003-04-30 17:24:30.652 120 15659.10 549.79 57025.32 88888.00 2003-04-30 17:24:31.652 120 15658.45 549.29 57025.45 88888.00 2003-04-30 17:24:32.652 120 15658.97 549.54 57025.69 88888.00 2003-04-30 17:24:33.652 120 15658.58 548.80 57025.57 88888.00 2003-04-30 17:24:34.652 120 15657.93 548.30 57026.05 88888.00 2003-04-30 17:24:35.652 120 15658.06 548.55 57026.05 88888.00 2003-04-30 17:24:36.652 120 15657.15 548.42 57025.32 88888.00 2003-04-30 17:24:37.652 120 15657.15 548.42 57025.69 88888.00 2003-04-30 17:24:38.652 120 15656.76 547.81 57025.69 88888.00 2003-04-30 17:24:39.652 120 15655.59 548.55 57025.45 88888.00 2003-04-30 17:24:40.652 120 15654.55 548.67 57025.69 88888.00 2003-04-30 17:24:41.652 120 15654.68 548.80 57026.05 88888.00 2003-04-30 17:24:42.652 120 15654.16 549.04 57024.96 88888.00 2003-04-30 17:24:43.652 120 15652.99 549.42 57025.20 88888.00 2003-04-30 17:24:44.652 120 15653.77 549.17 57025.32 88888.00 2003-04-30 17:24:45.652 120 15652.86 549.04 57024.96 88888.00 2003-04-30 17:24:46.652 120 15652.86 548.30 57025.45 88888.00 2003-04-30 17:24:47.652 120 15652.86 547.68 57025.32 88888.00 2003-04-30 17:24:48.652 120 15651.69 547.93 57025.32 88888.00 2003-04-30 17:24:49.652 120 15650.65 546.81 57025.20 88888.00 2003-04-30 17:24:50.652 120 15650.26 546.07 57025.32 88888.00 2003-04-30 17:24:51.652 120 15650.26 546.32 57024.59 88888.00 2003-04-30 17:24:52.652 120 15648.83 546.07 57024.59 88888.00 2003-04-30 17:24:53.652 120 15648.31 545.58 57024.96 88888.00 2003-04-30 17:24:54.652 120 15647.54 545.33 57024.83 88888.00 2003-04-30 17:24:55.652 120 15646.88 544.83 57024.96 88888.00 2003-04-30 17:24:56.652 120 15647.54 544.71 57024.22 88888.00 2003-04-30 17:24:57.652 120 15646.62 543.97 57024.46 88888.00 2003-04-30 17:24:58.652 120 15646.62 544.09 57023.61 88888.00 2003-04-30 17:24:59.652 120 15647.14 544.34 57024.10 88888.00 2003-04-30 17:25:00.652 120 15647.14 544.71 57023.49 88888.00 2003-04-30 17:25:01.652 120 15646.75 544.34 57023.98 88888.00 2003-04-30 17:25:02.652 120 15647.54 544.09 57023.73 88888.00 2003-04-30 17:25:03.652 120 15646.24 544.34 57023.24 88888.00 2003-04-30 17:25:04.652 120 15646.11 543.97 57023.12 88888.00 2003-04-30 17:25:05.652 120 15645.33 543.84 57023.24 88888.00 2003-04-30 17:25:06.652 120 15644.29 543.10 57023.49 88888.00 2003-04-30 17:25:07.652 120 15643.38 543.35 57023.00 88888.00 2003-04-30 17:25:08.652 120 15641.43 542.98 57022.88 88888.00 2003-04-30 17:25:09.652 120 15641.43 542.36 57021.78 88888.00 2003-04-30 17:25:10.652 120 15640.78 542.48 57022.63 88888.00 2003-04-30 17:25:11.652 120 15640.26 541.98 57021.90 88888.00 2003-04-30 17:25:12.652 120 15639.61 541.36 57022.14 88888.00 2003-04-30 17:25:13.652 120 15640.26 541.12 57021.53 88888.00 2003-04-30 17:25:14.652 120 15641.43 541.12 57021.29 88888.00 2003-04-30 17:25:15.652 120 15641.82 541.12 57021.04 88888.00 2003-04-30 17:25:16.652 120 15642.73 541.86 57021.16 88888.00 2003-04-30 17:25:17.652 120 15643.25 541.12 57020.19 88888.00 2003-04-30 17:25:18.652 120 15643.77 542.23 57020.43 88888.00 2003-04-30 17:25:19.652 120 15643.12 542.73 57020.55 88888.00 2003-04-30 17:25:20.652 120 15642.08 542.48 57019.94 88888.00 2003-04-30 17:25:21.652 120 15641.30 542.36 57020.55 88888.00 2003-04-30 17:25:22.652 120 15640.00 542.11 57020.07 88888.00 2003-04-30 17:25:23.652 120 15639.22 542.85 57020.31 88888.00 2003-04-30 17:25:24.652 120 15638.05 542.73 57019.45 88888.00 2003-04-30 17:25:25.652 120 15638.05 542.11 57019.94 88888.00 2003-04-30 17:25:26.652 120 15636.75 542.23 57020.07 88888.00 2003-04-30 17:25:27.652 120 15636.36 542.36 57019.82 88888.00 2003-04-30 17:25:28.652 120 15636.10 541.98 57020.07 88888.00 2003-04-30 17:25:29.652 120 15635.71 540.50 57019.33 88888.00 2003-04-30 17:25:30.652 120 15636.75 541.12 57019.09 88888.00 2003-04-30 17:25:31.652 120 15636.10 541.49 57019.21 88888.00 2003-04-30 17:25:32.652 120 15637.53 540.99 57019.70 88888.00 2003-04-30 17:25:33.652 120 15637.14 540.25 57018.72 88888.00 2003-04-30 17:25:34.652 120 15637.66 540.50 57018.23 88888.00 2003-04-30 17:25:35.652 120 15637.27 540.62 57018.35 88888.00 2003-04-30 17:25:36.652 120 15637.40 541.74 57018.84 88888.00 2003-04-30 17:25:37.652 120 15637.53 541.86 57018.35 88888.00 2003-04-30 17:25:38.652 120 15636.23 542.48 57018.35 88888.00 2003-04-30 17:25:39.652 120 15635.71 542.36 57018.11 88888.00 2003-04-30 17:25:40.652 120 15634.67 542.60 57018.35 88888.00 2003-04-30 17:25:41.652 120 15633.89 543.22 57018.35 88888.00 2003-04-30 17:25:42.652 120 15632.85 543.10 57017.86 88888.00 2003-04-30 17:25:43.652 120 15632.33 542.73 57017.99 88888.00 2003-04-30 17:25:44.652 120 15631.42 543.10 57018.23 88888.00 2003-04-30 17:25:45.652 120 15631.94 542.73 57018.23 88888.00 2003-04-30 17:25:46.652 120 15631.68 542.60 57017.86 88888.00 2003-04-30 17:25:47.652 120 15632.07 542.36 57017.50 88888.00 2003-04-30 17:25:48.652 120 15631.55 542.73 57018.23 88888.00 2003-04-30 17:25:49.652 120 15632.07 541.98 57017.50 88888.00 2003-04-30 17:25:50.652 120 15632.33 542.60 57017.74 88888.00 2003-04-30 17:25:51.652 120 15632.46 541.86 57016.89 88888.00 2003-04-30 17:25:52.652 120 15631.42 541.61 57017.50 88888.00 2003-04-30 17:25:53.652 120 15632.20 540.99 57017.13 88888.00 2003-04-30 17:25:54.652 120 15631.29 541.12 57017.25 88888.00 2003-04-30 17:25:55.652 120 15630.64 541.24 57016.89 88888.00 2003-04-30 17:25:56.652 120 15630.90 542.36 57016.77 88888.00 2003-04-30 17:25:57.652 120 15630.77 541.74 57017.01 88888.00 2003-04-30 17:25:58.652 120 15631.16 543.35 57016.77 88888.00 2003-04-30 17:25:59.652 120 15631.29 543.35 57016.15 88888.00 2003-04-30 17:26:00.652 120 15630.12 544.09 57016.77 88888.00 2003-04-30 17:26:01.652 120 15630.51 545.08 57016.27 88888.00 2003-04-30 17:26:02.652 120 15630.64 545.45 57016.64 88888.00 2003-04-30 17:26:03.652 120 15630.90 546.32 57016.52 88888.00 2003-04-30 17:26:04.652 120 15630.51 545.95 57015.91 88888.00 2003-04-30 17:26:05.652 120 15630.25 546.44 57016.40 88888.00 2003-04-30 17:26:06.652 120 15630.12 546.32 57016.52 88888.00 2003-04-30 17:26:07.652 120 15629.47 546.07 57016.03 88888.00 2003-04-30 17:26:08.652 120 15629.99 546.20 57016.03 88888.00 2003-04-30 17:26:09.652 120 15630.38 545.58 57015.79 88888.00 2003-04-30 17:26:10.652 120 15629.73 545.82 57016.03 88888.00 2003-04-30 17:26:11.652 120 15631.16 544.96 57016.03 88888.00 2003-04-30 17:26:12.652 120 15630.90 545.58 57016.52 88888.00 2003-04-30 17:26:13.652 120 15632.46 545.08 57016.15 88888.00 2003-04-30 17:26:14.652 120 15631.81 545.20 57015.54 88888.00 2003-04-30 17:26:15.652 120 15631.55 544.83 57015.30 88888.00 2003-04-30 17:26:16.652 120 15632.20 545.58 57015.30 88888.00 2003-04-30 17:26:17.652 120 15632.07 545.45 57015.54 88888.00 2003-04-30 17:26:18.652 120 15631.94 544.96 57015.05 88888.00 2003-04-30 17:26:19.652 120 15631.94 545.33 57015.91 88888.00 2003-04-30 17:26:20.652 120 15631.42 546.20 57015.54 88888.00 2003-04-30 17:26:21.652 120 15632.46 546.57 57015.05 88888.00 2003-04-30 17:26:22.652 120 15631.68 546.94 57015.30 88888.00 2003-04-30 17:26:23.652 120 15631.81 547.43 57015.42 88888.00 2003-04-30 17:26:24.652 120 15630.77 548.30 57015.54 88888.00 2003-04-30 17:26:25.652 120 15631.16 548.80 57015.54 88888.00 2003-04-30 17:26:26.652 120 15630.77 549.42 57015.54 88888.00 2003-04-30 17:26:27.652 120 15631.16 550.03 57015.30 88888.00 2003-04-30 17:26:28.652 120 15630.64 549.91 57015.30 88888.00 2003-04-30 17:26:29.652 120 15630.25 550.90 57014.68 88888.00 2003-04-30 17:26:30.652 120 15631.03 551.03 57014.81 88888.00 2003-04-30 17:26:31.652 120 15630.51 550.28 57015.30 88888.00 2003-04-30 17:26:32.652 120 15630.38 551.03 57014.68 88888.00 2003-04-30 17:26:33.652 120 15631.55 550.41 57013.95 88888.00 2003-04-30 17:26:34.652 120 15631.55 549.54 57014.81 88888.00 2003-04-30 17:26:35.652 120 15631.68 549.79 57014.68 88888.00 2003-04-30 17:26:36.652 120 15632.85 549.54 57014.81 88888.00 2003-04-30 17:26:37.652 120 15632.98 548.80 57014.32 88888.00 2003-04-30 17:26:38.652 120 15632.46 549.54 57014.20 88888.00 2003-04-30 17:26:39.652 120 15632.33 549.29 57014.07 88888.00 2003-04-30 17:26:40.652 120 15631.68 550.53 57014.44 88888.00 2003-04-30 17:26:41.652 120 15632.07 551.03 57013.95 88888.00 2003-04-30 17:26:42.652 120 15630.64 551.64 57014.32 88888.00 2003-04-30 17:26:43.652 120 15630.77 552.14 57014.32 88888.00 2003-04-30 17:26:44.652 120 15630.25 553.25 57014.07 88888.00 2003-04-30 17:26:45.652 120 15629.86 553.87 57013.95 88888.00 2003-04-30 17:26:46.652 120 15630.12 554.74 57013.95 88888.00 2003-04-30 17:26:47.652 120 15630.51 554.87 57014.07 88888.00 2003-04-30 17:26:48.652 120 15631.03 556.23 57013.71 88888.00 2003-04-30 17:26:49.652 120 15631.29 555.36 57014.07 88888.00 2003-04-30 17:26:50.652 120 15631.16 555.86 57014.07 88888.00 2003-04-30 17:26:51.652 120 15631.68 554.74 57013.83 88888.00 2003-04-30 17:26:52.652 120 15631.68 554.62 57013.59 88888.00 2003-04-30 17:26:53.652 120 15632.20 554.74 57013.71 88888.00 2003-04-30 17:26:54.652 120 15633.37 554.49 57013.95 88888.00 2003-04-30 17:26:55.652 120 15633.37 554.74 57014.32 88888.00 2003-04-30 17:26:56.652 120 15634.02 553.75 57013.83 88888.00 2003-04-30 17:26:57.652 120 15634.93 554.87 57013.46 88888.00 2003-04-30 17:26:58.652 120 15635.84 554.25 57013.59 88888.00 2003-04-30 17:26:59.652 120 15635.84 555.61 57013.34 88888.00 2003-04-30 17:27:00.652 120 15636.36 554.99 57013.22 88888.00 2003-04-30 17:27:01.652 120 15635.71 556.35 57013.83 88888.00 2003-04-30 17:27:02.652 120 15635.71 557.09 57013.95 88888.00 2003-04-30 17:27:03.652 120 15636.36 557.34 57014.20 88888.00 2003-04-30 17:27:04.652 120 15635.19 558.21 57013.71 88888.00 2003-04-30 17:27:05.652 120 15634.28 557.59 57014.32 88888.00 2003-04-30 17:27:06.652 120 15633.89 558.09 57014.56 88888.00 2003-04-30 17:27:07.652 120 15633.89 558.33 57014.07 88888.00 2003-04-30 17:27:08.652 120 15633.24 558.70 57014.32 88888.00 2003-04-30 17:27:09.652 120 15633.24 558.21 57014.20 88888.00 2003-04-30 17:27:10.652 120 15634.15 558.21 57014.20 88888.00 2003-04-30 17:27:11.652 120 15635.06 558.21 57014.32 88888.00 2003-04-30 17:27:12.652 120 15635.58 557.47 57013.71 88888.00 2003-04-30 17:27:13.652 120 15636.36 557.84 57014.20 88888.00 2003-04-30 17:27:14.652 120 15638.05 557.71 57014.44 88888.00 2003-04-30 17:27:15.652 120 15638.44 558.83 57013.59 88888.00 2003-04-30 17:27:16.652 120 15637.92 558.09 57014.44 88888.00 2003-04-30 17:27:17.652 120 15638.05 558.46 57014.07 88888.00 2003-04-30 17:27:18.652 120 15638.18 559.32 57014.32 88888.00 2003-04-30 17:27:19.652 120 15638.18 559.32 57014.32 88888.00 2003-04-30 17:27:20.652 120 15637.14 559.45 57014.56 88888.00 2003-04-30 17:27:21.652 120 15636.75 559.82 57014.93 88888.00 2003-04-30 17:27:22.652 120 15636.62 560.07 57014.93 88888.00 2003-04-30 17:27:23.652 120 15635.97 559.94 57014.93 88888.00 2003-04-30 17:27:24.652 120 15635.84 560.81 57014.68 88888.00 2003-04-30 17:27:25.652 120 15636.36 560.56 57015.05 88888.00 2003-04-30 17:27:26.652 120 15637.01 560.69 57014.56 88888.00 2003-04-30 17:27:27.652 120 15636.23 561.31 57015.30 88888.00 2003-04-30 17:27:28.652 120 15637.01 561.55 57014.44 88888.00 2003-04-30 17:27:29.652 120 15637.92 562.05 57014.81 88888.00 2003-04-30 17:27:30.652 120 15638.57 561.92 57014.20 88888.00 2003-04-30 17:27:31.652 120 15639.48 562.05 57014.93 88888.00 2003-04-30 17:27:32.652 120 15639.74 562.42 57014.56 88888.00 2003-04-30 17:27:33.652 120 15640.52 562.05 57014.32 88888.00 2003-04-30 17:27:34.652 120 15640.52 562.05 57014.81 88888.00 2003-04-30 17:27:35.652 120 15640.91 561.43 57014.81 88888.00 2003-04-30 17:27:36.652 120 15641.56 561.92 57015.42 88888.00 2003-04-30 17:27:37.652 120 15642.34 562.42 57014.81 88888.00 2003-04-30 17:27:38.652 120 15641.95 562.42 57016.03 88888.00 2003-04-30 17:27:39.652 120 15641.82 561.80 57015.18 88888.00 2003-04-30 17:27:40.652 120 15642.73 561.92 57015.30 88888.00 2003-04-30 17:27:41.652 120 15643.12 563.04 57016.15 88888.00 2003-04-30 17:27:42.652 120 15643.64 562.79 57015.30 88888.00 2003-04-30 17:27:43.652 120 15643.90 562.17 57015.66 88888.00 2003-04-30 17:27:44.652 120 15643.25 562.42 57015.79 88888.00 2003-04-30 17:27:45.652 120 15643.38 561.55 57015.54 88888.00 2003-04-30 17:27:46.652 120 15644.42 562.05 57015.66 88888.00 2003-04-30 17:27:47.652 120 15644.81 561.55 57016.27 88888.00 2003-04-30 17:27:48.652 120 15645.20 562.67 57016.27 88888.00 2003-04-30 17:27:49.652 120 15645.85 562.17 57016.03 88888.00 2003-04-30 17:27:50.652 120 15645.33 562.79 57016.52 88888.00 2003-04-30 17:27:51.652 120 15646.62 562.67 57016.64 88888.00 2003-04-30 17:27:52.652 120 15647.14 562.79 57016.64 88888.00 2003-04-30 17:27:53.652 120 15646.75 563.29 57015.66 88888.00 2003-04-30 17:27:54.652 120 15647.67 563.91 57016.64 88888.00 2003-04-30 17:27:55.652 120 15648.31 563.53 57017.01 88888.00 2003-04-30 17:27:56.652 120 15648.70 562.67 57017.01 88888.00 2003-04-30 17:27:57.652 120 15649.61 563.53 57017.62 88888.00 2003-04-30 17:27:58.652 120 15650.13 562.42 57017.01 88888.00 2003-04-30 17:27:59.652 120 15651.17 562.05 57017.74 88888.00 2003-04-30 17:28:00.652 120 15651.04 561.31 57017.62 88888.00 2003-04-30 17:28:01.652 120 15651.95 562.54 57017.86 88888.00 2003-04-30 17:28:02.652 120 15652.60 561.06 57018.11 88888.00 2003-04-30 17:28:03.652 120 15653.25 560.81 57018.35 88888.00 2003-04-30 17:28:04.652 120 15652.86 560.56 57018.35 88888.00 2003-04-30 17:28:05.652 120 15652.73 560.93 57018.72 88888.00 2003-04-30 17:28:06.652 120 15653.12 561.31 57018.48 88888.00 2003-04-30 17:28:07.652 120 15651.95 560.56 57018.23 88888.00 2003-04-30 17:28:08.652 120 15652.99 561.80 57019.33 88888.00 2003-04-30 17:28:09.652 120 15652.60 561.18 57018.96 88888.00 2003-04-30 17:28:10.652 120 15653.12 561.92 57019.45 88888.00 2003-04-30 17:28:11.652 120 15652.99 562.30 57019.21 88888.00 2003-04-30 17:28:12.652 120 15653.12 562.05 57020.19 88888.00 2003-04-30 17:28:13.652 120 15653.90 562.05 57019.57 88888.00 2003-04-30 17:28:14.652 120 15653.64 562.79 57020.19 88888.00 2003-04-30 17:28:15.652 120 15652.99 562.30 57020.55 88888.00 2003-04-30 17:28:16.652 120 15653.38 562.05 57019.82 88888.00 2003-04-30 17:28:17.652 120 15653.64 561.55 57019.70 88888.00 2003-04-30 17:28:18.652 120 15653.77 561.43 57020.80 88888.00 2003-04-30 17:28:19.652 120 15653.64 560.81 57020.55 88888.00 2003-04-30 17:28:20.652 120 15653.51 561.43 57020.80 88888.00 2003-04-30 17:28:21.652 120 15654.68 560.69 57020.55 88888.00 2003-04-30 17:28:22.652 120 15654.68 560.19 57020.55 88888.00 2003-04-30 17:28:23.652 120 15654.94 560.31 57020.43 88888.00 2003-04-30 17:28:24.652 120 15655.46 560.44 57020.68 88888.00 2003-04-30 17:28:25.652 120 15655.72 558.95 57020.55 88888.00 2003-04-30 17:28:26.652 120 15656.37 559.70 57021.78 88888.00 2003-04-30 17:28:27.652 120 15656.76 559.82 57021.16 88888.00 2003-04-30 17:28:28.652 120 15657.02 559.32 57021.41 88888.00 2003-04-30 17:28:29.652 120 15656.11 559.45 57021.16 88888.00 2003-04-30 17:28:30.652 120 15657.54 560.44 57022.14 88888.00 2003-04-30 17:28:31.652 120 15657.54 559.82 57021.78 88888.00 2003-04-30 17:28:32.652 120 15657.54 560.19 57022.14 88888.00 2003-04-30 17:28:33.652 120 15656.76 560.31 57021.90 88888.00 2003-04-30 17:28:34.652 120 15656.37 560.19 57022.39 88888.00 2003-04-30 17:28:35.652 120 15656.76 559.94 57021.78 88888.00 2003-04-30 17:28:36.652 120 15656.76 560.93 57022.63 88888.00 2003-04-30 17:28:37.652 120 15656.50 559.70 57022.88 88888.00 2003-04-30 17:28:38.652 120 15656.50 559.57 57022.51 88888.00 2003-04-30 17:28:39.652 120 15656.63 559.32 57022.75 88888.00 2003-04-30 17:28:40.652 120 15656.37 559.08 57022.88 88888.00 2003-04-30 17:28:41.652 120 15657.80 558.58 57023.00 88888.00 2003-04-30 17:28:42.652 120 15657.02 559.45 57023.37 88888.00 2003-04-30 17:28:43.652 120 15658.06 558.09 57022.88 88888.00 2003-04-30 17:28:44.652 120 15658.45 558.21 57022.75 88888.00 2003-04-30 17:28:45.652 120 15659.49 557.84 57022.63 88888.00 2003-04-30 17:28:46.652 120 15660.14 558.58 57022.88 88888.00 2003-04-30 17:28:47.652 120 15660.53 558.46 57023.00 88888.00 2003-04-30 17:28:48.652 120 15661.44 557.59 57023.00 88888.00 2003-04-30 17:28:49.652 120 15661.83 557.59 57022.63 88888.00 2003-04-30 17:28:50.652 120 15662.09 556.35 57023.49 88888.00 2003-04-30 17:28:51.652 120 15662.48 556.23 57023.86 88888.00 2003-04-30 17:28:52.652 120 15663.26 556.35 57023.24 88888.00 2003-04-30 17:28:53.652 120 15663.39 555.61 57024.46 88888.00 2003-04-30 17:28:54.652 120 15664.04 555.48 57023.98 88888.00 2003-04-30 17:28:55.652 120 15663.65 554.74 57023.98 88888.00 2003-04-30 17:28:56.652 120 15664.30 554.25 57024.22 88888.00 2003-04-30 17:28:57.652 120 15663.52 553.75 57024.59 88888.00 2003-04-30 17:28:58.652 120 15663.91 554.00 57024.96 88888.00 2003-04-30 17:28:59.652 120 15663.00 552.88 57024.59 88888.00 2003-04-30 17:29:00.652 120 15662.74 553.38 57025.08 88888.00 2003-04-30 17:29:01.652 120 15662.74 552.51 57024.59 88888.00 2003-04-30 17:29:02.652 120 15662.48 552.26 57025.81 88888.00 2003-04-30 17:29:03.652 120 15662.22 551.64 57025.45 88888.00 2003-04-30 17:29:04.652 120 15662.48 550.65 57025.69 88888.00 2003-04-30 17:29:05.652 120 15663.26 550.03 57025.45 88888.00 2003-04-30 17:29:06.652 120 15663.52 550.03 57025.08 88888.00 2003-04-30 17:29:07.652 120 15663.13 550.03 57026.18 88888.00 2003-04-30 17:29:08.652 120 15663.26 549.42 57025.81 88888.00 2003-04-30 17:29:09.652 120 15663.26 550.28 57025.81 88888.00 2003-04-30 17:29:10.652 120 15663.26 549.91 57025.93 88888.00 2003-04-30 17:29:11.652 120 15663.39 550.65 57025.69 88888.00 2003-04-30 17:29:12.652 120 15663.00 550.16 57026.30 88888.00 2003-04-30 17:29:13.652 120 15662.09 550.41 57025.93 88888.00 2003-04-30 17:29:14.652 120 15662.22 550.16 57026.55 88888.00 2003-04-30 17:29:15.652 120 15662.35 550.03 57025.32 88888.00 2003-04-30 17:29:16.652 120 15662.22 549.42 57025.32 88888.00 2003-04-30 17:29:17.652 120 15661.57 549.79 57025.81 88888.00 2003-04-30 17:29:18.652 120 15660.92 549.42 57027.28 88888.00 2003-04-30 17:29:19.652 120 15660.01 549.79 57026.55 88888.00 2003-04-30 17:29:20.652 120 15659.62 549.91 57026.91 88888.00 2003-04-30 17:29:21.652 120 15658.97 549.79 57026.67 88888.00 2003-04-30 17:29:22.652 120 15658.58 549.54 57026.79 88888.00 2003-04-30 17:29:23.652 120 15659.23 549.54 57026.79 88888.00 2003-04-30 17:29:24.652 120 15659.10 550.65 57027.04 88888.00 2003-04-30 17:29:25.652 120 15657.80 550.16 57027.16 88888.00 2003-04-30 17:29:26.652 120 15657.15 550.16 57027.28 88888.00 2003-04-30 17:29:27.652 120 15657.80 549.66 57026.30 88888.00 2003-04-30 17:29:28.652 120 15655.72 549.54 57026.67 88888.00 2003-04-30 17:29:29.652 120 15656.24 548.55 57026.91 88888.00 2003-04-30 17:29:30.652 120 15656.50 548.05 57027.77 88888.00 2003-04-30 17:29:31.652 120 15655.33 547.81 57027.16 88888.00 2003-04-30 17:29:32.652 120 15655.85 546.94 57027.28 88888.00 2003-04-30 17:29:33.652 120 15654.94 547.06 57027.89 88888.00 2003-04-30 17:29:34.652 120 15655.20 546.81 57026.91 88888.00 2003-04-30 17:29:35.652 120 15654.68 545.82 57026.79 88888.00 2003-04-30 17:29:36.652 120 15653.51 546.20 57026.18 88888.00 2003-04-30 17:29:37.652 120 15653.25 546.20 57027.16 88888.00 2003-04-30 17:29:38.652 120 15652.73 545.95 57027.04 88888.00 2003-04-30 17:29:39.652 120 15651.56 545.58 57027.40 88888.00 2003-04-30 17:29:40.652 120 15651.17 545.95 57027.89 88888.00 2003-04-30 17:29:41.652 120 15649.35 545.95 57026.91 88888.00 2003-04-30 17:29:42.652 120 15649.09 546.94 57027.52 88888.00 2003-04-30 17:29:43.652 120 15648.96 546.32 57027.04 88888.00 2003-04-30 17:29:44.652 120 15649.09 546.69 57027.04 88888.00 2003-04-30 17:29:45.652 120 15648.31 546.81 57026.42 88888.00 2003-04-30 17:29:46.652 120 15648.83 546.32 57026.18 88888.00 2003-04-30 17:29:47.652 120 15648.57 546.20 57026.79 88888.00 2003-04-30 17:29:48.652 120 15648.44 546.07 57026.79 88888.00 2003-04-30 17:29:49.652 120 15647.79 545.33 57026.67 88888.00 2003-04-30 17:29:50.652 120 15648.57 544.46 57026.42 88888.00 2003-04-30 17:29:51.652 120 15647.92 543.84 57026.42 88888.00 2003-04-30 17:29:52.652 120 15648.31 543.35 57026.42 88888.00 2003-04-30 17:29:53.652 120 15647.14 542.98 57025.57 88888.00 2003-04-30 17:29:54.652 120 15646.62 541.86 57026.18 88888.00 2003-04-30 17:29:55.652 120 15647.54 541.61 57026.55 88888.00 2003-04-30 17:29:56.652 120 15647.79 541.74 57026.05 88888.00 2003-04-30 17:29:57.652 120 15646.11 540.62 57026.05 88888.00 2003-04-30 17:29:58.652 120 15646.75 540.62 57025.93 88888.00 2003-04-30 17:29:59.652 120 15647.28 540.50 57025.81 88888.00 2003-04-30 17:30:00.652 120 15647.01 540.25 57025.32 88888.00 2003-04-30 17:30:01.652 120 15646.75 540.00 57026.05 88888.00 2003-04-30 17:30:02.652 120 15646.62 540.62 57025.93 88888.00 2003-04-30 17:30:03.652 120 15646.62 540.50 57025.69 88888.00 2003-04-30 17:30:04.652 120 15646.11 539.75 57025.45 88888.00 2003-04-30 17:30:05.652 120 15646.11 540.37 57025.81 88888.00 2003-04-30 17:30:06.652 120 15645.46 540.62 57025.08 88888.00 2003-04-30 17:30:07.652 120 15645.20 540.13 57025.93 88888.00 2003-04-30 17:30:08.652 120 15644.42 540.62 57025.45 88888.00 2003-04-30 17:30:09.652 120 15644.16 540.62 57026.42 88888.00 2003-04-30 17:30:10.652 120 15643.90 540.50 57026.05 88888.00 2003-04-30 17:30:11.652 120 15644.42 540.50 57025.20 88888.00 2003-04-30 17:30:12.652 120 15643.77 540.50 57025.08 88888.00 2003-04-30 17:30:13.652 120 15643.90 540.75 57025.20 88888.00 2003-04-30 17:30:14.652 120 15643.25 539.51 57025.20 88888.00 2003-04-30 17:30:15.652 120 15643.64 539.26 57025.45 88888.00 2003-04-30 17:30:16.652 120 15643.51 540.00 57024.83 88888.00 2003-04-30 17:30:17.652 120 15644.16 538.52 57025.32 88888.00 2003-04-30 17:30:18.652 120 15643.38 539.26 57025.20 88888.00 2003-04-30 17:30:19.652 120 15642.60 539.38 57024.83 88888.00 2003-04-30 17:30:20.652 120 15641.95 538.64 57024.96 88888.00 2003-04-30 17:30:21.652 120 15641.43 538.27 57024.59 88888.00 2003-04-30 17:30:22.652 120 15640.52 538.89 57024.96 88888.00 2003-04-30 17:30:23.652 120 15640.00 538.89 57024.46 88888.00 2003-04-30 17:30:24.652 120 15639.48 538.76 57024.34 88888.00 2003-04-30 17:30:25.652 120 15638.96 538.76 57024.22 88888.00 2003-04-30 17:30:26.652 120 15638.57 537.65 57024.46 88888.00 2003-04-30 17:30:27.652 120 15638.31 538.02 57023.73 88888.00 2003-04-30 17:30:28.652 120 15638.31 538.27 57024.71 88888.00 2003-04-30 17:30:29.652 120 15638.96 537.15 57024.59 88888.00 2003-04-30 17:30:30.652 120 15639.22 538.14 57023.98 88888.00 2003-04-30 17:30:31.652 120 15639.74 538.27 57023.61 88888.00 2003-04-30 17:30:32.652 120 15639.61 538.52 57024.10 88888.00 2003-04-30 17:30:33.652 120 15640.13 539.01 57023.98 88888.00 2003-04-30 17:30:34.652 120 15640.65 539.01 57024.10 88888.00 2003-04-30 17:30:35.652 120 15640.00 539.38 57023.73 88888.00 2003-04-30 17:30:36.652 120 15640.65 539.14 57023.98 88888.00 2003-04-30 17:30:37.652 120 15639.35 538.76 57023.49 88888.00 2003-04-30 17:30:38.652 120 15639.74 539.38 57023.73 88888.00 2003-04-30 17:30:39.652 120 15639.61 539.63 57023.49 88888.00 2003-04-30 17:30:40.652 120 15639.61 539.75 57024.10 88888.00 2003-04-30 17:30:41.652 120 15639.48 539.75 57023.49 88888.00 2003-04-30 17:30:42.652 120 15640.13 540.62 57023.37 88888.00 2003-04-30 17:30:43.652 120 15640.13 540.37 57022.88 88888.00 2003-04-30 17:30:44.652 120 15640.00 540.13 57023.61 88888.00 2003-04-30 17:30:45.652 120 15640.91 540.75 57023.61 88888.00 2003-04-30 17:30:46.652 120 15641.17 540.25 57023.24 88888.00 2003-04-30 17:30:47.652 120 15641.17 541.12 57023.98 88888.00 2003-04-30 17:30:48.652 120 15641.56 540.99 57023.61 88888.00 2003-04-30 17:30:49.652 120 15641.82 541.49 57023.24 88888.00 2003-04-30 17:30:50.652 120 15641.17 541.61 57023.24 88888.00 2003-04-30 17:30:51.652 120 15641.82 541.74 57024.22 88888.00 2003-04-30 17:30:52.652 120 15642.08 542.11 57023.49 88888.00 2003-04-30 17:30:53.652 120 15641.30 542.60 57023.24 88888.00 2003-04-30 17:30:54.652 120 15641.30 541.86 57023.49 88888.00 2003-04-30 17:30:55.652 120 15641.43 541.98 57023.73 88888.00 2003-04-30 17:30:56.652 120 15641.56 541.86 57023.98 88888.00 2003-04-30 17:30:57.652 120 15641.43 541.49 57023.37 88888.00 2003-04-30 17:30:58.652 120 15642.08 540.87 57023.73 88888.00 2003-04-30 17:30:59.652 120 15642.99 541.36 57023.73 88888.00 2003-04-30 17:31:00.652 120 15642.21 541.24 57023.49 88888.00 2003-04-30 17:31:01.652 120 15642.86 540.87 57023.86 88888.00 2003-04-30 17:31:02.652 120 15642.86 541.24 57023.73 88888.00 2003-04-30 17:31:03.652 120 15642.60 540.62 57023.24 88888.00 2003-04-30 17:31:04.652 120 15642.99 540.25 57023.98 88888.00 2003-04-30 17:31:05.652 120 15643.25 540.87 57023.37 88888.00 2003-04-30 17:31:06.652 120 15642.86 541.24 57023.12 88888.00 2003-04-30 17:31:07.652 120 15642.47 541.74 57023.86 88888.00 2003-04-30 17:31:08.652 120 15642.86 542.48 57023.24 88888.00 2003-04-30 17:31:09.652 120 15642.73 543.10 57023.73 88888.00 2003-04-30 17:31:10.652 120 15642.73 543.47 57024.22 88888.00 2003-04-30 17:31:11.652 120 15641.17 544.34 57023.37 88888.00 2003-04-30 17:31:12.652 120 15642.34 545.08 57023.49 88888.00 2003-04-30 17:31:13.652 120 15641.69 545.58 57022.88 88888.00 2003-04-30 17:31:14.652 120 15642.21 546.07 57023.73 88888.00 2003-04-30 17:31:15.652 120 15642.73 546.20 57023.24 88888.00 2003-04-30 17:31:16.652 120 15642.99 546.44 57023.37 88888.00 2003-04-30 17:31:17.652 120 15642.86 546.32 57023.37 88888.00 2003-04-30 17:31:18.652 120 15643.12 545.95 57023.00 88888.00 2003-04-30 17:31:19.652 120 15642.73 545.45 57022.88 88888.00 2003-04-30 17:31:20.652 120 15642.73 545.58 57022.75 88888.00 2003-04-30 17:31:21.652 120 15643.25 545.33 57023.37 88888.00 2003-04-30 17:31:22.652 120 15643.12 546.57 57023.24 88888.00 2003-04-30 17:31:23.652 120 15643.38 546.07 57023.00 88888.00 2003-04-30 17:31:24.652 120 15642.60 545.82 57023.12 88888.00 2003-04-30 17:31:25.652 120 15642.86 546.94 57023.00 88888.00 2003-04-30 17:31:26.652 120 15642.86 547.81 57022.51 88888.00 2003-04-30 17:31:27.652 120 15641.82 547.68 57022.63 88888.00 2003-04-30 17:31:28.652 120 15641.43 547.19 57023.24 88888.00 2003-04-30 17:31:29.652 120 15640.52 547.43 57022.75 88888.00 2003-04-30 17:31:30.652 120 15639.61 547.19 57023.12 88888.00 2003-04-30 17:31:31.652 120 15639.09 547.31 57023.12 88888.00 2003-04-30 17:31:32.652 120 15639.22 547.31 57022.88 88888.00 2003-04-30 17:31:33.652 120 15638.05 547.93 57022.14 88888.00 2003-04-30 17:31:34.652 120 15637.79 547.93 57022.51 88888.00 2003-04-30 17:31:35.652 120 15637.92 547.56 57022.02 88888.00 2003-04-30 17:31:36.652 120 15638.18 548.55 57022.02 88888.00 2003-04-30 17:31:37.652 120 15638.31 548.92 57022.39 88888.00 2003-04-30 17:31:38.652 120 15638.83 548.80 57021.90 88888.00 2003-04-30 17:31:39.652 120 15639.22 549.42 57022.02 88888.00 2003-04-30 17:31:40.652 120 15639.61 549.54 57021.53 88888.00 2003-04-30 17:31:41.652 120 15639.09 550.16 57022.27 88888.00 2003-04-30 17:31:42.652 120 15639.87 550.53 57021.41 88888.00 2003-04-30 17:31:43.652 120 15640.00 550.03 57021.29 88888.00 2003-04-30 17:31:44.652 120 15639.22 550.90 57022.02 88888.00 2003-04-30 17:31:45.652 120 15639.09 551.15 57021.66 88888.00 2003-04-30 17:31:46.652 120 15639.61 551.89 57021.90 88888.00 2003-04-30 17:31:47.652 120 15638.83 551.52 57021.66 88888.00 2003-04-30 17:31:48.652 120 15638.57 551.52 57021.41 88888.00 2003-04-30 17:31:49.652 120 15638.05 551.15 57021.41 88888.00 2003-04-30 17:31:50.652 120 15637.92 551.40 57021.41 88888.00 2003-04-30 17:31:51.652 120 15638.05 551.64 57020.68 88888.00 2003-04-30 17:31:52.652 120 15637.40 551.77 57020.92 88888.00 2003-04-30 17:31:53.652 120 15638.31 551.77 57021.16 88888.00 2003-04-30 17:31:54.652 120 15639.35 552.88 57021.29 88888.00 2003-04-30 17:31:55.652 120 15639.48 552.02 57020.80 88888.00 2003-04-30 17:31:56.652 120 15639.61 551.64 57020.55 88888.00 2003-04-30 17:31:57.652 120 15639.48 551.89 57021.16 88888.00 2003-04-30 17:31:58.652 120 15639.74 552.02 57021.04 88888.00 2003-04-30 17:31:59.652 120 15640.26 552.39 57020.19 88888.00 2003-04-30 17:32:00.652 120 15640.65 551.64 57020.68 88888.00 2003-04-30 17:32:01.652 120 15640.13 552.64 57019.82 88888.00 2003-04-30 17:32:02.652 120 15640.65 552.64 57021.04 88888.00 2003-04-30 17:32:03.652 120 15640.78 552.88 57020.19 88888.00 2003-04-30 17:32:04.652 120 15640.78 552.14 57019.70 88888.00 2003-04-30 17:32:05.652 120 15640.91 552.51 57020.43 88888.00 2003-04-30 17:32:06.652 120 15640.91 553.13 57020.55 88888.00 2003-04-30 17:32:07.652 120 15641.04 553.38 57020.68 88888.00 2003-04-30 17:32:08.652 120 15641.30 553.13 57020.19 88888.00 2003-04-30 17:32:09.652 120 15640.78 553.01 57020.92 88888.00 2003-04-30 17:32:10.652 120 15640.78 553.01 57020.80 88888.00 2003-04-30 17:32:11.652 120 15640.00 553.13 57020.31 88888.00 2003-04-30 17:32:12.652 120 15640.52 553.50 57020.07 88888.00 2003-04-30 17:32:13.652 120 15640.00 552.88 57020.31 88888.00 2003-04-30 17:32:14.652 120 15640.78 552.88 57020.80 88888.00 2003-04-30 17:32:15.652 120 15640.39 553.25 57020.19 88888.00 2003-04-30 17:32:16.652 120 15640.13 554.00 57019.94 88888.00 2003-04-30 17:32:17.652 120 15640.65 554.25 57019.94 88888.00 2003-04-30 17:32:18.652 120 15640.39 554.62 57020.68 88888.00 2003-04-30 17:32:19.652 120 15639.87 554.49 57020.19 88888.00 2003-04-30 17:32:20.652 120 15639.35 555.11 57020.43 88888.00 2003-04-30 17:32:21.652 120 15639.87 555.48 57019.82 88888.00 2003-04-30 17:32:22.652 120 15640.13 555.86 57020.07 88888.00 2003-04-30 17:32:23.652 120 15640.39 554.87 57020.19 88888.00 2003-04-30 17:32:24.652 120 15641.43 554.62 57019.82 88888.00 2003-04-30 17:32:25.652 120 15641.30 554.49 57020.31 88888.00 2003-04-30 17:32:26.652 120 15641.69 554.74 57020.55 88888.00 2003-04-30 17:32:27.652 120 15642.47 554.87 57020.19 88888.00 2003-04-30 17:32:28.652 120 15642.60 554.74 57020.31 88888.00 2003-04-30 17:32:29.652 120 15642.47 554.62 57020.19 88888.00 2003-04-30 17:32:30.652 120 15642.86 554.49 57019.94 88888.00 2003-04-30 17:32:31.652 120 15642.86 554.25 57020.55 88888.00 2003-04-30 17:32:32.652 120 15642.08 554.74 57020.19 88888.00 2003-04-30 17:32:33.652 120 15641.56 554.62 57020.55 88888.00 2003-04-30 17:32:34.652 120 15641.43 554.62 57020.68 88888.00 2003-04-30 17:32:35.652 120 15641.56 553.38 57020.31 88888.00 2003-04-30 17:32:36.652 120 15641.30 552.88 57020.55 88888.00 2003-04-30 17:32:37.652 120 15641.82 552.39 57020.68 88888.00 2003-04-30 17:32:38.652 120 15641.56 552.64 57020.80 88888.00 2003-04-30 17:32:39.652 120 15641.82 552.14 57021.04 88888.00 2003-04-30 17:32:40.652 120 15641.82 551.64 57020.31 88888.00 2003-04-30 17:32:41.652 120 15642.73 552.26 57020.43 88888.00 2003-04-30 17:32:42.652 120 15642.08 552.51 57020.80 88888.00 2003-04-30 17:32:43.652 120 15642.08 553.13 57020.07 88888.00 2003-04-30 17:32:44.652 120 15641.56 553.38 57020.43 88888.00 2003-04-30 17:32:45.652 120 15641.56 554.49 57021.04 88888.00 2003-04-30 17:32:46.652 120 15641.43 555.36 57021.29 88888.00 2003-04-30 17:32:47.652 120 15641.69 555.48 57020.55 88888.00 2003-04-30 17:32:48.652 120 15640.65 555.98 57020.55 88888.00 2003-04-30 17:32:49.652 120 15640.78 557.22 57020.31 88888.00 2003-04-30 17:32:50.652 120 15639.87 557.47 57020.19 88888.00 2003-04-30 17:32:51.652 120 15640.00 557.47 57020.68 88888.00 2003-04-30 17:32:52.652 120 15640.26 557.59 57020.92 88888.00 2003-04-30 17:32:53.652 120 15641.17 557.34 57020.68 88888.00 2003-04-30 17:32:54.652 120 15641.17 556.85 57020.92 88888.00 2003-04-30 17:32:55.652 120 15641.17 556.35 57021.16 88888.00 2003-04-30 17:32:56.652 120 15641.82 555.24 57020.55 88888.00 2003-04-30 17:32:57.652 120 15642.47 555.73 57020.55 88888.00 2003-04-30 17:32:58.652 120 15642.73 554.99 57020.19 88888.00 2003-04-30 17:32:59.652 120 15642.86 553.87 57020.43 88888.00 2003-04-30 17:33:00.652 120 15642.86 553.25 57020.55 88888.00 2003-04-30 17:33:01.652 120 15642.86 552.88 57020.31 88888.00 2003-04-30 17:33:02.652 120 15643.38 552.64 57020.68 88888.00 2003-04-30 17:33:03.652 120 15641.56 551.77 57021.16 88888.00 2003-04-30 17:33:04.652 120 15642.08 552.88 57020.07 88888.00 2003-04-30 17:33:05.652 120 15642.34 551.89 57020.68 88888.00 2003-04-30 17:33:06.652 120 15642.08 551.89 57020.07 88888.00 2003-04-30 17:33:07.652 120 15641.56 553.01 57020.80 88888.00 2003-04-30 17:33:08.652 120 15641.17 553.50 57020.68 88888.00 2003-04-30 17:33:09.652 120 15641.43 554.25 57020.68 88888.00 2003-04-30 17:33:10.652 120 15641.30 555.98 57020.68 88888.00 2003-04-30 17:33:11.652 120 15641.43 556.97 57020.55 88888.00 2003-04-30 17:33:12.652 120 15641.56 556.72 57020.43 88888.00 2003-04-30 17:33:13.652 120 15641.82 558.09 57020.55 88888.00 2003-04-30 17:33:14.652 120 15641.04 557.96 57020.19 88888.00 2003-04-30 17:33:15.652 120 15641.17 558.95 57020.55 88888.00 2003-04-30 17:33:16.652 120 15641.17 558.83 57019.94 88888.00 2003-04-30 17:33:17.652 120 15640.39 558.83 57020.43 88888.00 2003-04-30 17:33:18.652 120 15640.13 558.70 57020.43 88888.00 2003-04-30 17:33:19.652 120 15641.04 557.96 57020.07 88888.00 2003-04-30 17:33:20.652 120 15641.04 557.71 57019.94 88888.00 2003-04-30 17:33:21.652 120 15641.69 557.71 57020.55 88888.00 2003-04-30 17:33:22.652 120 15641.04 556.60 57019.70 88888.00 2003-04-30 17:33:23.652 120 15641.43 556.35 57020.19 88888.00 2003-04-30 17:33:24.652 120 15642.73 555.11 57019.70 88888.00 2003-04-30 17:33:25.652 120 15643.38 555.73 57019.45 88888.00 2003-04-30 17:33:26.652 120 15643.90 555.36 57020.19 88888.00 2003-04-30 17:33:27.652 120 15644.29 555.24 57020.31 88888.00 2003-04-30 17:33:28.652 120 15645.20 555.36 57020.31 88888.00 2003-04-30 17:33:29.652 120 15645.33 554.99 57020.43 88888.00 2003-04-30 17:33:30.652 120 15645.20 554.62 57021.04 88888.00 2003-04-30 17:33:31.652 120 15644.42 555.11 57019.94 88888.00 2003-04-30 17:33:32.652 120 15643.90 555.48 57020.68 88888.00 2003-04-30 17:33:33.652 120 15642.86 556.23 57020.19 88888.00 2003-04-30 17:33:34.652 120 15642.08 556.10 57020.55 88888.00 2003-04-30 17:33:35.652 120 15641.17 558.09 57020.19 88888.00 2003-04-30 17:33:36.652 120 15640.78 557.09 57020.19 88888.00 2003-04-30 17:33:37.652 120 15640.39 558.09 57020.55 88888.00 2003-04-30 17:33:38.652 120 15639.35 557.71 57019.82 88888.00 2003-04-30 17:33:39.652 120 15638.83 557.96 57020.80 88888.00 2003-04-30 17:33:40.652 120 15638.70 557.71 57020.19 88888.00 2003-04-30 17:33:42.652 120 15640.00 556.35 57020.43 88888.00 2003-04-30 17:33:43.652 120 15640.00 556.48 57019.94 88888.00 2003-04-30 17:33:44.652 120 15640.39 556.35 57019.45 88888.00 2003-04-30 17:33:45.652 120 15640.00 555.36 57019.57 88888.00 2003-04-30 17:33:46.652 120 15640.00 555.48 57019.45 88888.00 2003-04-30 17:33:47.652 120 15640.13 555.48 57019.94 88888.00 2003-04-30 17:33:48.652 120 15640.00 554.62 57019.94 88888.00 2003-04-30 17:33:49.652 120 15639.22 555.48 57019.57 88888.00 2003-04-30 17:33:50.652 120 15639.48 555.86 57019.09 88888.00 2003-04-30 17:33:51.652 120 15639.09 556.35 57019.70 88888.00 2003-04-30 17:33:52.652 120 15638.57 556.60 57019.45 88888.00 2003-04-30 17:33:53.652 120 15637.66 557.47 57019.33 88888.00 2003-04-30 17:33:54.652 120 15637.92 556.97 57019.82 88888.00 2003-04-30 17:33:55.652 120 15637.27 557.09 57019.82 88888.00 2003-04-30 17:33:56.652 120 15636.49 557.84 57019.45 88888.00 2003-04-30 17:33:57.652 120 15636.36 558.09 57020.19 88888.00 2003-04-30 17:33:58.652 120 15635.84 557.59 57019.82 88888.00 2003-04-30 17:33:59.652 120 15635.32 557.09 57019.09 88888.00 2003-04-30 17:34:00.652 120 15634.41 557.47 57019.57 88888.00 2003-04-30 17:34:01.652 120 15634.67 556.97 57019.21 88888.00 2003-04-30 17:34:02.652 120 15634.67 556.72 57019.57 88888.00 2003-04-30 17:34:03.652 120 15634.15 555.98 57018.72 88888.00 2003-04-30 17:34:04.652 120 15635.45 555.11 57019.70 88888.00 2003-04-30 17:34:05.652 120 15634.67 554.00 57018.84 88888.00 2003-04-30 17:34:06.652 120 15634.67 554.37 57018.60 88888.00 2003-04-30 17:34:07.652 120 15634.93 553.63 57018.96 88888.00 2003-04-30 17:34:08.652 120 15634.93 553.13 57019.70 88888.00 2003-04-30 17:34:09.652 120 15633.76 553.38 57018.35 88888.00 2003-04-30 17:34:10.652 120 15633.37 553.87 57019.21 88888.00 2003-04-30 17:34:11.652 120 15632.85 554.12 57018.60 88888.00 2003-04-30 17:34:12.652 120 15631.81 554.87 57018.72 88888.00 2003-04-30 17:34:13.652 120 15632.07 555.11 57018.84 88888.00 2003-04-30 17:34:14.652 120 15630.90 555.73 57018.35 88888.00 2003-04-30 17:34:15.652 120 15630.51 555.61 57018.60 88888.00 2003-04-30 17:34:16.652 120 15631.55 556.72 57018.11 88888.00 2003-04-30 17:34:17.652 120 15630.38 556.60 57018.11 88888.00 2003-04-30 17:34:18.652 120 15630.25 556.60 57018.35 88888.00 2003-04-30 17:34:19.652 120 15630.90 556.85 57017.99 88888.00 2003-04-30 17:34:20.652 120 15631.03 556.85 57018.11 88888.00 2003-04-30 17:34:21.652 120 15630.38 557.09 57017.50 88888.00 2003-04-30 17:34:22.652 120 15631.29 555.61 57017.38 88888.00 2003-04-30 17:34:23.652 120 15631.42 556.10 57017.50 88888.00 2003-04-30 17:34:24.652 120 15631.81 554.74 57017.62 88888.00 2003-04-30 17:34:25.652 120 15631.68 554.99 57017.62 88888.00 2003-04-30 17:34:26.652 120 15632.85 555.11 57017.25 88888.00 2003-04-30 17:34:27.652 120 15631.42 555.24 57017.50 88888.00 2003-04-30 17:34:28.652 120 15631.94 555.11 57017.99 88888.00 2003-04-30 17:34:29.652 120 15631.94 556.60 57017.62 88888.00 2003-04-30 17:34:30.652 120 15631.81 557.47 57016.89 88888.00 2003-04-30 17:34:31.652 120 15632.07 557.59 57018.11 88888.00 2003-04-30 17:34:32.652 120 15631.42 557.59 57017.86 88888.00 2003-04-30 17:34:33.652 120 15631.94 558.46 57017.86 88888.00 2003-04-30 17:34:34.652 120 15632.46 558.95 57017.25 88888.00 2003-04-30 17:34:35.652 120 15632.46 559.32 57017.86 88888.00 2003-04-30 17:34:36.652 120 15632.20 560.07 57018.11 88888.00 2003-04-30 17:34:37.652 120 15632.85 560.19 57016.89 88888.00 2003-04-30 17:34:38.652 120 15632.85 559.70 57017.74 88888.00 2003-04-30 17:34:39.652 120 15633.37 560.69 57017.62 88888.00 2003-04-30 17:34:40.652 120 15633.50 560.19 57017.25 88888.00 2003-04-30 17:34:41.652 120 15633.63 560.69 57017.38 88888.00 2003-04-30 17:34:42.652 120 15633.11 560.19 57017.13 88888.00 2003-04-30 17:34:43.652 120 15634.02 559.70 57017.74 88888.00 2003-04-30 17:34:44.652 120 15633.63 559.57 57017.62 88888.00 2003-04-30 17:34:45.652 120 15634.15 558.95 57017.25 88888.00 2003-04-30 17:34:46.652 120 15634.28 558.33 57017.62 88888.00 2003-04-30 17:34:47.652 120 15634.67 558.58 57017.86 88888.00 2003-04-30 17:34:48.652 120 15634.80 557.96 57017.62 88888.00 2003-04-30 17:34:49.652 120 15634.80 557.71 57017.62 88888.00 2003-04-30 17:34:50.652 120 15635.06 558.33 57017.62 88888.00 2003-04-30 17:34:51.652 120 15635.06 558.33 57017.74 88888.00 2003-04-30 17:34:52.652 120 15634.93 558.70 57017.99 88888.00 2003-04-30 17:34:53.652 120 15635.45 560.19 57017.38 88888.00 2003-04-30 17:34:54.652 120 15634.41 560.69 57017.99 88888.00 2003-04-30 17:34:55.652 120 15634.41 561.43 57017.86 88888.00 2003-04-30 17:34:56.652 120 15634.15 562.17 57018.11 88888.00 2003-04-30 17:34:57.652 120 15633.37 562.42 57017.74 88888.00 2003-04-30 17:34:58.652 120 15632.98 561.55 57017.74 88888.00 2003-04-30 17:34:59.652 120 15632.46 562.17 57018.35 88888.00 2003-04-30 17:35:00.652 120 15633.11 562.30 57017.74 88888.00 2003-04-30 17:35:01.652 120 15633.24 561.55 57017.86 88888.00 2003-04-30 17:35:02.652 120 15633.50 560.93 57018.48 88888.00 2003-04-30 17:35:03.652 120 15633.89 560.56 57018.23 88888.00 2003-04-30 17:35:04.652 120 15634.28 559.82 57018.35 88888.00 2003-04-30 17:35:05.652 120 15633.50 559.82 57017.99 88888.00 2003-04-30 17:35:06.652 120 15634.02 559.45 57018.23 88888.00 2003-04-30 17:35:07.652 120 15633.50 559.70 57018.48 88888.00 2003-04-30 17:35:08.652 120 15633.11 559.82 57017.99 88888.00 2003-04-30 17:35:09.652 120 15632.85 559.70 57018.35 88888.00 2003-04-30 17:35:10.652 120 15632.85 559.57 57019.21 88888.00 2003-04-30 17:35:11.652 120 15632.85 559.94 57019.45 88888.00 2003-04-30 17:35:12.652 120 15632.72 561.31 57018.60 88888.00 2003-04-30 17:35:13.652 120 15632.46 560.69 57018.11 88888.00 2003-04-30 17:35:14.652 120 15632.46 560.93 57018.48 88888.00 2003-04-30 17:35:15.652 120 15632.85 561.31 57018.72 88888.00 2003-04-30 17:35:16.652 120 15632.98 562.05 57018.60 88888.00 2003-04-30 17:35:17.652 120 15633.37 561.68 57018.84 88888.00 2003-04-30 17:35:18.652 120 15633.11 562.92 57018.84 88888.00 2003-04-30 17:35:19.652 120 15633.24 562.17 57018.84 88888.00 2003-04-30 17:35:20.652 120 15633.50 562.54 57018.96 88888.00 2003-04-30 17:35:21.652 120 15632.98 562.30 57019.33 88888.00 2003-04-30 17:35:22.652 120 15632.98 561.31 57018.84 88888.00 2003-04-30 17:35:23.652 120 15632.85 561.92 57019.33 88888.00 2003-04-30 17:35:24.652 120 15632.98 561.55 57018.96 88888.00 2003-04-30 17:35:25.652 120 15632.85 561.18 57019.09 88888.00 2003-04-30 17:35:26.652 120 15633.11 560.93 57018.60 88888.00 2003-04-30 17:35:27.652 120 15632.98 561.43 57018.96 88888.00 2003-04-30 17:35:28.652 120 15632.98 560.69 57019.21 88888.00 2003-04-30 17:35:29.652 120 15633.50 561.18 57019.70 88888.00 2003-04-30 17:35:30.652 120 15632.98 561.92 57018.96 88888.00 2003-04-30 17:35:31.652 120 15633.24 561.55 57018.96 88888.00 2003-04-30 17:35:32.652 120 15632.85 561.68 57019.21 88888.00 2003-04-30 17:35:33.652 120 15632.85 561.68 57019.21 88888.00 2003-04-30 17:35:34.652 120 15633.76 562.17 57019.09 88888.00 2003-04-30 17:35:35.652 120 15632.72 561.80 57018.96 88888.00 2003-04-30 17:35:36.652 120 15632.20 562.17 57019.82 88888.00 2003-04-30 17:35:37.652 120 15632.72 562.42 57018.96 88888.00 2003-04-30 17:35:38.652 120 15632.20 562.54 57019.70 88888.00 2003-04-30 17:35:39.652 120 15631.94 562.30 57019.33 88888.00 2003-04-30 17:35:40.652 120 15632.46 562.42 57019.33 88888.00 2003-04-30 17:35:42.652 120 15632.46 563.29 57019.70 88888.00 2003-04-30 17:35:43.652 120 15633.37 562.79 57019.21 88888.00 2003-04-30 17:35:44.652 120 15633.24 562.42 57019.45 88888.00 2003-04-30 17:35:45.652 120 15635.06 562.79 57019.33 88888.00 2003-04-30 17:35:46.652 120 15635.06 562.05 57018.96 88888.00 2003-04-30 17:35:47.652 120 15635.58 563.04 57019.70 88888.00 2003-04-30 17:35:48.652 120 15635.97 562.17 57019.21 88888.00 2003-04-30 17:35:49.652 120 15636.23 562.92 57019.33 88888.00 2003-04-30 17:35:50.652 120 15635.84 562.17 57019.45 88888.00 2003-04-30 17:35:51.652 120 15637.01 562.54 57019.45 88888.00 2003-04-30 17:35:52.652 120 15637.27 562.42 57019.82 88888.00 2003-04-30 17:35:53.652 120 15636.88 561.55 57018.72 88888.00 2003-04-30 17:35:54.652 120 15636.36 561.55 57019.09 88888.00 2003-04-30 17:35:55.652 120 15636.23 561.55 57019.45 88888.00 2003-04-30 17:35:56.652 120 15636.62 561.31 57019.94 88888.00 2003-04-30 17:35:57.652 120 15636.10 561.06 57019.45 88888.00 2003-04-30 17:35:58.652 120 15636.49 559.94 57019.33 88888.00 2003-04-30 17:35:59.652 120 15635.97 560.19 57019.70 88888.00 2003-04-30 17:36:00.652 120 15636.23 559.70 57019.33 88888.00 2003-04-30 17:36:01.652 120 15636.75 560.19 57019.09 88888.00 2003-04-30 17:36:02.652 120 15637.40 559.94 57019.70 88888.00 2003-04-30 17:36:03.652 120 15637.92 559.70 57019.70 88888.00 2003-04-30 17:36:04.652 120 15638.44 559.94 57019.82 88888.00 2003-04-30 17:36:05.652 120 15638.44 560.44 57019.57 88888.00 2003-04-30 17:36:06.652 120 15638.70 560.69 57019.33 88888.00 2003-04-30 17:36:07.652 120 15637.66 562.05 57020.07 88888.00 2003-04-30 17:36:08.652 120 15637.79 562.17 57019.94 88888.00 2003-04-30 17:36:09.652 120 15637.92 562.92 57019.57 88888.00 2003-04-30 17:36:10.652 120 15638.18 562.54 57019.94 88888.00 2003-04-30 17:36:11.652 120 15637.53 562.42 57019.09 88888.00 2003-04-30 17:36:12.652 120 15637.79 562.05 57019.82 88888.00 2003-04-30 17:36:13.652 120 15637.14 562.05 57020.07 88888.00 2003-04-30 17:36:14.652 120 15637.79 561.55 57020.31 88888.00 2003-04-30 17:36:15.652 120 15636.75 561.43 57019.94 88888.00 2003-04-30 17:36:16.652 120 15637.40 560.31 57020.43 88888.00 2003-04-30 17:36:17.652 120 15637.40 560.93 57019.57 88888.00 2003-04-30 17:36:18.652 120 15637.14 560.31 57019.70 88888.00 2003-04-30 17:36:19.652 120 15636.88 560.81 57020.43 88888.00 2003-04-30 17:36:20.652 120 15636.49 560.44 57019.57 88888.00 2003-04-30 17:36:21.652 120 15635.84 560.19 57019.21 88888.00 2003-04-30 17:36:22.652 120 15635.58 561.06 57020.07 88888.00 2003-04-30 17:36:23.652 120 15635.58 561.55 57020.07 88888.00 2003-04-30 17:36:24.652 120 15635.71 561.18 57020.31 88888.00 2003-04-30 17:36:25.652 120 15635.19 560.69 57019.57 88888.00 2003-04-30 17:36:26.652 120 15634.67 561.31 57019.70 88888.00 2003-04-30 17:36:27.652 120 15634.54 561.18 57020.07 88888.00 2003-04-30 17:36:28.652 120 15634.15 560.81 57019.94 88888.00 2003-04-30 17:36:29.652 120 15634.41 561.06 57019.70 88888.00 2003-04-30 17:36:30.652 120 15633.63 560.69 57019.70 88888.00 2003-04-30 17:36:31.652 120 15633.63 560.07 57019.45 88888.00 2003-04-30 17:36:32.652 120 15632.85 560.44 57019.45 88888.00 2003-04-30 17:36:33.652 120 15632.59 559.57 57019.94 88888.00 2003-04-30 17:36:34.652 120 15632.33 559.94 57019.82 88888.00 2003-04-30 17:36:35.652 120 15632.07 560.56 57019.57 88888.00 2003-04-30 17:36:36.652 120 15631.81 559.45 57019.94 88888.00 2003-04-30 17:36:37.652 120 15632.33 560.44 57019.33 88888.00 2003-04-30 17:36:38.652 120 15631.55 560.81 57018.96 88888.00 2003-04-30 17:36:39.652 120 15631.94 561.18 57018.84 88888.00 2003-04-30 17:36:40.652 120 15631.29 560.93 57019.21 88888.00 2003-04-30 17:36:41.652 120 15630.51 562.05 57018.96 88888.00 2003-04-30 17:36:42.652 120 15629.99 562.30 57019.33 88888.00 2003-04-30 17:36:43.652 120 15629.73 562.42 57018.96 88888.00 2003-04-30 17:36:44.652 120 15630.12 563.16 57019.09 88888.00 2003-04-30 17:36:45.652 120 15629.99 562.30 57018.60 88888.00 2003-04-30 17:36:46.652 120 15629.60 562.79 57018.84 88888.00 2003-04-30 17:36:47.652 120 15629.60 562.17 57018.72 88888.00 2003-04-30 17:36:48.652 120 15629.99 561.92 57018.96 88888.00 2003-04-30 17:36:49.652 120 15629.86 562.42 57017.99 88888.00 2003-04-30 17:36:50.652 120 15629.34 561.31 57018.72 88888.00 2003-04-30 17:36:51.652 120 15630.12 561.18 57018.23 88888.00 2003-04-30 17:36:52.652 120 15630.77 561.18 57017.99 88888.00 2003-04-30 17:36:53.652 120 15631.42 561.43 57017.62 88888.00 2003-04-30 17:36:54.652 120 15631.03 559.70 57017.62 88888.00 2003-04-30 17:36:55.652 120 15631.16 560.69 57018.11 88888.00 2003-04-30 17:36:56.652 120 15630.90 560.44 57017.74 88888.00 2003-04-30 17:36:57.652 120 15631.42 560.07 57018.11 88888.00 2003-04-30 17:36:58.652 120 15631.94 560.44 57017.50 88888.00 2003-04-30 17:36:59.652 120 15631.03 560.81 57017.38 88888.00 2003-04-30 17:37:00.652 120 15630.90 562.30 57017.13 88888.00 2003-04-30 17:37:01.652 120 15631.29 562.67 57017.62 88888.00 2003-04-30 17:37:02.652 120 15631.94 563.04 57016.64 88888.00 2003-04-30 17:37:03.652 120 15631.42 563.53 57017.13 88888.00 2003-04-30 17:37:04.652 120 15632.33 563.53 57017.50 88888.00 2003-04-30 17:37:05.652 120 15632.59 564.03 57017.01 88888.00 2003-04-30 17:37:06.652 120 15633.11 563.66 57016.77 88888.00 2003-04-30 17:37:07.652 120 15632.85 563.53 57016.64 88888.00 2003-04-30 17:37:08.652 120 15633.63 563.78 57017.50 88888.00 2003-04-30 17:37:09.652 120 15633.63 563.16 57016.89 88888.00 2003-04-30 17:37:10.652 120 15634.80 563.16 57016.40 88888.00 2003-04-30 17:37:11.652 120 15635.71 563.91 57017.25 88888.00 2003-04-30 17:37:12.652 120 15635.58 562.92 57016.64 88888.00 2003-04-30 17:37:13.652 120 15636.36 562.79 57017.62 88888.00 2003-04-30 17:37:14.652 120 15636.10 563.16 57017.13 88888.00 2003-04-30 17:37:15.652 120 15637.27 562.67 57017.50 88888.00 2003-04-30 17:37:16.652 120 15637.01 561.68 57017.38 88888.00 2003-04-30 17:37:17.652 120 15637.53 562.67 57016.52 88888.00 2003-04-30 17:37:18.652 120 15638.18 562.54 57016.64 88888.00 2003-04-30 17:37:19.652 120 15638.31 561.68 57017.50 88888.00 2003-04-30 17:37:20.652 120 15638.31 561.68 57017.99 88888.00 2003-04-30 17:37:21.651 120 15638.05 561.43 57017.13 88888.00 2003-04-30 17:37:22.651 120 15639.35 561.31 57017.25 88888.00 2003-04-30 17:37:23.651 120 15638.18 560.81 57018.11 88888.00 2003-04-30 17:37:24.651 120 15638.83 561.43 57017.25 88888.00 2003-04-30 17:37:25.651 120 15638.44 561.92 57017.99 88888.00 2003-04-30 17:37:26.651 120 15637.66 562.17 57018.11 88888.00 2003-04-30 17:37:27.651 120 15638.18 562.42 57017.74 88888.00 2003-04-30 17:37:28.651 120 15637.79 562.67 57017.86 88888.00 2003-04-30 17:37:29.651 120 15637.40 563.41 57017.99 88888.00 2003-04-30 17:37:30.651 120 15636.49 563.16 57017.99 88888.00 2003-04-30 17:37:31.651 120 15636.75 563.29 57018.23 88888.00 2003-04-30 17:37:32.651 120 15637.66 563.04 57018.48 88888.00 2003-04-30 17:37:33.651 120 15636.62 563.53 57018.11 88888.00 2003-04-30 17:37:34.651 120 15636.88 563.41 57018.35 88888.00 2003-04-30 17:37:35.651 120 15637.27 563.41 57017.99 88888.00 2003-04-30 17:37:36.651 120 15637.14 564.15 57018.11 88888.00 2003-04-30 17:37:37.651 120 15637.40 564.65 57018.11 88888.00 2003-04-30 17:37:38.651 120 15637.40 565.27 57017.99 88888.00 2003-04-30 17:37:39.651 120 15636.75 564.77 57018.60 88888.00 2003-04-30 17:37:40.651 120 15636.36 564.40 57018.35 88888.00 2003-04-30 17:37:41.651 120 15636.36 564.90 57018.60 88888.00 2003-04-30 17:37:42.651 120 15635.58 564.77 57018.35 88888.00 2003-04-30 17:37:43.651 120 15635.06 564.53 57018.11 88888.00 2003-04-30 17:37:44.651 120 15635.19 563.41 57018.11 88888.00 2003-04-30 17:37:45.651 120 15634.93 563.29 57018.48 88888.00 2003-04-30 17:37:46.651 120 15634.41 563.04 57018.11 88888.00 2003-04-30 17:37:47.651 120 15634.02 562.42 57018.60 88888.00 2003-04-30 17:37:48.651 120 15634.80 562.42 57019.21 88888.00 2003-04-30 17:37:49.651 120 15634.54 562.67 57019.09 88888.00 2003-04-30 17:37:50.651 120 15634.41 562.54 57018.23 88888.00 2003-04-30 17:37:51.651 120 15634.80 563.41 57018.60 88888.00 2003-04-30 17:37:52.651 120 15635.32 564.15 57018.48 88888.00 2003-04-30 17:37:53.651 120 15635.06 564.03 57018.11 88888.00 2003-04-30 17:37:54.651 120 15634.93 564.77 57018.11 88888.00 2003-04-30 17:37:55.651 120 15635.19 564.40 57019.09 88888.00 2003-04-30 17:37:56.651 120 15634.93 564.65 57018.23 88888.00 2003-04-30 17:37:57.651 120 15635.32 564.65 57018.60 88888.00 2003-04-30 17:37:58.651 120 15635.71 565.27 57018.72 88888.00 2003-04-30 17:37:59.651 120 15635.32 565.02 57019.21 88888.00 2003-04-30 17:38:00.651 120 15635.84 564.90 57018.11 88888.00 2003-04-30 17:38:01.651 120 15636.10 564.90 57018.96 88888.00 2003-04-30 17:38:02.651 120 15636.49 565.14 57018.11 88888.00 2003-04-30 17:38:03.651 120 15636.36 565.02 57018.60 88888.00 2003-04-30 17:38:04.651 120 15636.88 565.02 57018.48 88888.00 2003-04-30 17:38:05.651 120 15636.75 564.53 57019.09 88888.00 2003-04-30 17:38:06.651 120 15635.71 564.28 57018.96 88888.00 2003-04-30 17:38:07.651 120 15636.88 563.66 57018.72 88888.00 2003-04-30 17:38:08.651 120 15636.23 563.66 57019.57 88888.00 2003-04-30 17:38:09.651 120 15635.84 563.16 57019.45 88888.00 2003-04-30 17:38:10.651 120 15636.10 563.04 57018.96 88888.00 2003-04-30 17:38:11.651 120 15636.49 562.30 57019.09 88888.00 2003-04-30 17:38:12.651 120 15636.23 562.42 57018.96 88888.00 2003-04-30 17:38:13.651 120 15636.88 563.53 57019.70 88888.00 2003-04-30 17:38:14.651 120 15636.23 562.05 57019.09 88888.00 2003-04-30 17:38:15.651 120 15636.75 563.41 57019.45 88888.00 2003-04-30 17:38:16.651 120 15636.49 562.67 57019.57 88888.00 2003-04-30 17:38:17.651 120 15637.27 563.66 57019.33 88888.00 2003-04-30 17:38:18.651 120 15636.75 563.91 57019.21 88888.00 2003-04-30 17:38:19.651 120 15636.88 564.03 57019.57 88888.00 2003-04-30 17:38:20.651 120 15636.88 564.65 57018.96 88888.00 2003-04-30 17:38:21.651 120 15636.88 563.66 57018.96 88888.00 2003-04-30 17:38:22.651 120 15635.45 563.91 57019.09 88888.00 2003-04-30 17:38:23.651 120 15636.49 563.66 57019.57 88888.00 2003-04-30 17:38:24.651 120 15635.84 563.91 57019.33 88888.00 2003-04-30 17:38:25.651 120 15635.45 563.53 57018.96 88888.00 2003-04-30 17:38:26.651 120 15635.32 563.78 57018.48 88888.00 2003-04-30 17:38:27.651 120 15635.06 564.15 57019.45 88888.00 2003-04-30 17:38:28.651 120 15635.06 563.66 57019.82 88888.00 2003-04-30 17:38:29.651 120 15634.80 563.53 57018.72 88888.00 2003-04-30 17:38:30.651 120 15634.54 563.29 57019.21 88888.00 2003-04-30 17:38:31.651 120 15634.41 563.29 57018.96 88888.00 2003-04-30 17:38:32.651 120 15633.76 563.78 57018.96 88888.00 2003-04-30 17:38:33.651 120 15634.28 564.03 57018.72 88888.00 2003-04-30 17:38:34.651 120 15633.63 564.90 57019.33 88888.00 2003-04-30 17:38:35.651 120 15634.15 565.14 57018.35 88888.00 2003-04-30 17:38:36.651 120 15632.98 565.02 57019.70 88888.00 2003-04-30 17:38:37.651 120 15632.20 564.77 57019.45 88888.00 2003-04-30 17:38:38.651 120 15631.42 565.64 57019.45 88888.00 2003-04-30 17:38:39.651 120 15630.25 565.76 57018.23 88888.00 2003-04-30 17:38:40.651 120 15630.12 566.14 57018.96 88888.00 2003-04-30 17:38:41.651 120 15630.25 565.89 57019.21 88888.00 2003-04-30 17:38:42.651 120 15628.83 566.01 57018.48 88888.00 2003-04-30 17:38:43.651 120 15629.08 566.38 57018.48 88888.00 2003-04-30 17:38:44.651 120 15629.47 566.01 57018.35 88888.00 2003-04-30 17:38:45.651 120 15629.08 566.01 57018.48 88888.00 2003-04-30 17:38:46.651 120 15629.21 565.39 57018.35 88888.00 2003-04-30 17:38:47.651 120 15629.99 564.77 57017.86 88888.00 2003-04-30 17:38:48.651 120 15629.86 564.53 57018.11 88888.00 2003-04-30 17:38:49.651 120 15631.16 565.64 57017.86 88888.00 2003-04-30 17:38:50.651 120 15631.42 564.77 57017.74 88888.00 2003-04-30 17:38:51.651 120 15630.77 564.28 57018.23 88888.00 2003-04-30 17:38:52.651 120 15630.77 563.91 57017.86 88888.00 2003-04-30 17:38:53.651 120 15630.77 563.41 57017.74 88888.00 2003-04-30 17:38:54.651 120 15631.16 563.66 57018.11 88888.00 2003-04-30 17:38:55.651 120 15631.29 564.65 57018.35 88888.00 2003-04-30 17:38:56.651 120 15631.29 563.16 57017.86 88888.00 2003-04-30 17:38:57.651 120 15630.77 563.04 57017.99 88888.00 2003-04-30 17:38:58.651 120 15631.94 563.29 57017.99 88888.00 2003-04-30 17:38:59.651 120 15632.33 563.04 57017.99 88888.00 2003-04-30 17:39:00.651 120 15632.07 563.41 57017.74 88888.00 2003-04-30 17:39:01.651 120 15632.72 563.66 57017.74 88888.00 2003-04-30 17:39:02.651 120 15633.11 562.79 57017.99 88888.00 2003-04-30 17:39:03.651 120 15632.07 562.79 57017.38 88888.00 2003-04-30 17:39:04.651 120 15633.37 562.67 57018.35 88888.00 2003-04-30 17:39:05.651 120 15632.59 563.04 57018.11 88888.00 2003-04-30 17:39:06.651 120 15632.85 562.79 57017.38 88888.00 2003-04-30 17:39:07.651 120 15632.33 562.79 57017.62 88888.00 2003-04-30 17:39:08.651 120 15632.85 562.67 57017.38 88888.00 2003-04-30 17:39:09.651 120 15633.24 562.79 57017.99 88888.00 2003-04-30 17:39:10.651 120 15633.24 562.67 57017.62 88888.00 2003-04-30 17:39:11.651 120 15633.11 562.92 57017.13 88888.00 2003-04-30 17:39:12.651 120 15633.50 562.30 57017.50 88888.00 2003-04-30 17:39:13.651 120 15632.98 562.17 57017.13 88888.00 2003-04-30 17:39:14.651 120 15633.89 562.42 57017.25 88888.00 2003-04-30 17:39:15.651 120 15634.41 562.67 57017.50 88888.00 2003-04-30 17:39:16.651 120 15635.19 562.42 57017.62 88888.00 2003-04-30 17:39:17.651 120 15635.58 562.54 57017.86 88888.00 2003-04-30 17:39:18.651 120 15635.97 562.79 57017.86 88888.00 2003-04-30 17:39:19.651 120 15636.36 563.16 57017.25 88888.00 2003-04-30 17:39:20.651 120 15636.23 562.79 57017.99 88888.00 2003-04-30 17:39:21.651 120 15636.10 563.53 57017.62 88888.00 2003-04-30 17:39:22.651 120 15636.88 564.53 57018.23 88888.00 2003-04-30 17:39:23.651 120 15636.23 563.91 57017.99 88888.00 2003-04-30 17:39:24.651 120 15636.10 564.03 57017.25 88888.00 2003-04-30 17:39:25.651 120 15635.45 564.15 57017.74 88888.00 2003-04-30 17:39:26.651 120 15635.97 563.91 57017.99 88888.00 2003-04-30 17:39:27.651 120 15636.23 562.79 57017.50 88888.00 2003-04-30 17:39:28.651 120 15636.88 563.66 57017.86 88888.00 2003-04-30 17:39:29.651 120 15636.75 563.41 57017.62 88888.00 2003-04-30 17:39:30.651 120 15636.75 563.16 57017.74 88888.00 2003-04-30 17:39:31.651 120 15637.27 562.92 57018.84 88888.00 2003-04-30 17:39:32.651 120 15637.66 562.54 57018.84 88888.00 2003-04-30 17:39:33.651 120 15637.92 562.79 57018.48 88888.00 2003-04-30 17:39:34.651 120 15636.88 563.29 57018.23 88888.00 2003-04-30 17:39:35.651 120 15637.01 563.66 57018.84 88888.00 2003-04-30 17:39:36.651 120 15637.14 563.53 57017.99 88888.00 2003-04-30 17:39:37.651 120 15636.36 563.41 57017.86 88888.00 2003-04-30 17:39:38.651 120 15635.06 563.16 57017.74 88888.00 2003-04-30 17:39:39.651 120 15634.54 562.67 57018.48 88888.00 2003-04-30 17:39:40.651 120 15634.28 564.03 57018.72 88888.00 2003-04-30 17:39:41.651 120 15634.54 563.29 57018.48 88888.00 2003-04-30 17:39:42.651 120 15635.45 563.41 57018.84 88888.00 2003-04-30 17:39:43.651 120 15634.93 562.67 57018.11 88888.00 2003-04-30 17:39:44.651 120 15635.06 562.05 57019.33 88888.00 2003-04-30 17:39:45.651 120 15634.15 563.16 57018.72 88888.00 2003-04-30 17:39:46.651 120 15633.89 562.79 57018.23 88888.00 2003-04-30 17:39:47.651 120 15634.15 562.54 57019.09 88888.00 2003-04-30 17:39:48.651 120 15633.37 562.17 57018.60 88888.00 2003-04-30 17:39:49.651 120 15633.37 561.68 57018.84 88888.00 2003-04-30 17:39:50.651 120 15632.72 562.67 57018.23 88888.00 2003-04-30 17:39:51.651 120 15632.20 562.17 57018.23 88888.00 2003-04-30 17:39:52.651 120 15631.68 562.05 57017.99 88888.00 2003-04-30 17:39:53.651 120 15631.81 562.42 57018.48 88888.00 2003-04-30 17:39:54.651 120 15632.20 562.67 57018.23 88888.00 2003-04-30 17:39:55.651 120 15631.94 562.30 57017.99 88888.00 2003-04-30 17:39:56.651 120 15632.33 562.79 57018.23 88888.00 2003-04-30 17:39:57.651 120 15633.11 562.05 57017.99 88888.00 2003-04-30 17:39:58.651 120 15632.98 562.05 57018.84 88888.00 2003-04-30 17:39:59.651 120 15634.02 562.17 57017.86 88888.00 2003-04-30 17:40:00.651 120 15634.15 561.18 57018.96 88888.00 2003-04-30 17:40:01.651 120 15634.54 561.18 57018.23 88888.00 2003-04-30 17:40:02.651 120 15634.15 560.56 57018.35 88888.00 2003-04-30 17:40:03.651 120 15633.89 560.56 57018.11 88888.00 2003-04-30 17:40:04.651 120 15633.50 560.81 57018.23 88888.00 2003-04-30 17:40:05.651 120 15632.85 561.18 57018.60 88888.00 2003-04-30 17:40:06.651 120 15633.11 560.31 57018.60 88888.00 2003-04-30 17:40:07.651 120 15631.55 560.31 57018.96 88888.00 2003-04-30 17:40:08.651 120 15631.55 560.19 57018.48 88888.00 2003-04-30 17:40:09.651 120 15631.55 560.19 57018.48 88888.00 2003-04-30 17:40:10.651 120 15631.16 559.57 57018.48 88888.00 2003-04-30 17:40:11.651 120 15630.90 559.45 57018.11 88888.00 2003-04-30 17:40:12.651 120 15631.42 559.82 57018.96 88888.00 2003-04-30 17:40:13.651 120 15631.42 559.57 57018.96 88888.00 2003-04-30 17:40:14.651 120 15630.64 558.58 57018.84 88888.00 2003-04-30 17:40:15.651 120 15631.03 559.45 57018.96 88888.00 2003-04-30 17:40:16.651 120 15631.03 558.70 57018.84 88888.00 2003-04-30 17:40:17.651 120 15630.77 559.08 57018.96 88888.00 2003-04-30 17:40:18.651 120 15630.12 558.83 57018.35 88888.00 2003-04-30 17:40:19.651 120 15631.16 558.21 57018.23 88888.00 2003-04-30 17:40:20.651 120 15630.90 559.57 57018.23 88888.00 2003-04-30 17:40:21.651 120 15631.16 559.70 57018.48 88888.00 2003-04-30 17:40:22.651 120 15630.90 559.45 57018.11 88888.00 2003-04-30 17:40:23.651 120 15631.42 559.45 57018.72 88888.00 2003-04-30 17:40:24.651 120 15631.03 559.57 57018.35 88888.00 2003-04-30 17:40:25.651 120 15631.29 559.82 57018.11 88888.00 2003-04-30 17:40:26.651 120 15631.55 559.57 57017.99 88888.00 2003-04-30 17:40:27.651 120 15631.42 559.70 57018.48 88888.00 2003-04-30 17:40:28.651 120 15631.29 560.44 57017.86 88888.00 2003-04-30 17:40:29.651 120 15630.90 561.31 57017.99 88888.00 2003-04-30 17:40:30.651 120 15630.90 561.68 57018.23 88888.00 2003-04-30 17:40:31.651 120 15630.77 561.68 57018.23 88888.00 2003-04-30 17:40:32.651 120 15630.64 561.55 57017.86 88888.00 2003-04-30 17:40:33.651 120 15631.16 561.68 57018.11 88888.00 2003-04-30 17:40:34.651 120 15631.03 562.05 57017.74 88888.00 2003-04-30 17:40:35.651 120 15632.20 561.55 57017.74 88888.00 2003-04-30 17:40:36.651 120 15632.20 562.54 57017.38 88888.00 2003-04-30 17:40:37.651 120 15632.46 562.54 57017.74 88888.00 2003-04-30 17:40:38.651 120 15633.11 562.05 57017.86 88888.00 2003-04-30 17:40:39.651 120 15633.24 562.17 57018.23 88888.00 2003-04-30 17:40:40.651 120 15633.76 561.55 57018.60 88888.00 2003-04-30 17:40:41.651 120 15634.67 561.80 57018.35 88888.00 2003-04-30 17:40:42.651 120 15634.28 562.54 57018.23 88888.00 2003-04-30 17:40:43.651 120 15634.67 561.80 57019.09 88888.00 2003-04-30 17:40:44.651 120 15634.15 561.92 57019.21 88888.00 2003-04-30 17:40:45.651 120 15634.67 561.80 57018.48 88888.00 2003-04-30 17:40:46.651 120 15633.76 561.68 57018.84 88888.00 2003-04-30 17:40:47.651 120 15633.76 561.55 57018.84 88888.00 2003-04-30 17:40:48.651 120 15634.15 561.43 57018.84 88888.00 2003-04-30 17:40:49.651 120 15633.50 560.81 57018.84 88888.00 2003-04-30 17:40:50.651 120 15633.24 561.43 57019.45 88888.00 2003-04-30 17:40:51.651 120 15633.24 561.43 57019.09 88888.00 2003-04-30 17:40:52.651 120 15632.72 560.56 57019.33 88888.00 2003-04-30 17:40:53.651 120 15632.33 561.18 57019.45 88888.00 2003-04-30 17:40:54.651 120 15631.68 562.05 57019.45 88888.00 2003-04-30 17:40:55.651 120 15631.68 561.68 57019.94 88888.00 2003-04-30 17:40:56.651 120 15631.29 562.17 57019.57 88888.00 2003-04-30 17:40:57.651 120 15631.16 561.43 57019.21 88888.00 2003-04-30 17:40:58.651 120 15630.25 561.31 57019.45 88888.00 2003-04-30 17:40:59.651 120 15630.12 560.93 57019.33 88888.00 2003-04-30 17:41:00.651 120 15630.90 561.06 57019.09 88888.00 2003-04-30 17:41:01.651 120 15630.38 560.31 57019.70 88888.00 2003-04-30 17:41:02.651 120 15631.16 560.93 57019.70 88888.00 2003-04-30 17:41:03.651 120 15631.29 560.69 57019.57 88888.00 2003-04-30 17:41:04.651 120 15631.81 559.45 57019.82 88888.00 2003-04-30 17:41:05.651 120 15630.64 559.20 57019.09 88888.00 2003-04-30 17:41:06.651 120 15631.55 559.70 57019.57 88888.00 2003-04-30 17:41:07.651 120 15630.77 558.95 57019.70 88888.00 2003-04-30 17:41:08.651 120 15630.77 558.46 57020.19 88888.00 2003-04-30 17:41:09.651 120 15630.25 557.47 57019.70 88888.00 2003-04-30 17:41:10.651 120 15629.73 557.47 57019.94 88888.00 2003-04-30 17:41:11.651 120 15628.96 557.59 57019.70 88888.00 2003-04-30 17:41:12.651 120 15628.44 556.72 57020.55 88888.00 2003-04-30 17:41:13.651 120 15628.18 556.35 57019.94 88888.00 2003-04-30 17:41:14.651 120 15627.79 555.98 57019.82 88888.00 2003-04-30 17:41:15.651 120 15627.01 556.23 57019.70 88888.00 2003-04-30 17:41:16.651 120 15626.62 555.86 57020.07 88888.00 2003-04-30 17:41:17.651 120 15625.32 556.48 57019.94 88888.00 2003-04-30 17:41:18.651 120 15624.67 556.85 57019.82 88888.00 2003-04-30 17:41:19.651 120 15625.06 558.21 57019.57 88888.00 2003-04-30 17:41:20.651 120 15623.89 557.59 57019.57 88888.00 2003-04-30 17:41:21.651 120 15622.72 558.33 57019.57 88888.00 2003-04-30 17:41:22.651 120 15621.42 558.83 57019.57 88888.00 2003-04-30 17:41:23.651 120 15620.51 559.32 57019.21 88888.00 2003-04-30 17:41:24.651 120 15619.73 559.32 57019.94 88888.00 2003-04-30 17:41:25.651 120 15619.47 559.70 57019.33 88888.00 2003-04-30 17:41:26.651 120 15618.43 559.94 57019.21 88888.00 2003-04-30 17:41:27.651 120 15618.43 559.32 57018.96 88888.00 2003-04-30 17:41:28.651 120 15617.26 560.56 57018.96 88888.00 2003-04-30 17:41:29.651 120 15616.87 559.94 57019.45 88888.00 2003-04-30 17:41:30.651 120 15618.43 561.31 57019.45 88888.00 2003-04-30 17:41:31.651 120 15618.17 560.44 57017.74 88888.00 2003-04-30 17:41:32.651 120 15619.08 560.56 57017.25 88888.00 2003-04-30 17:41:33.651 120 15619.99 560.69 57017.74 88888.00 2003-04-30 17:41:34.651 120 15620.25 560.19 57017.99 88888.00 2003-04-30 17:41:35.651 120 15621.42 560.56 57018.11 88888.00 2003-04-30 17:41:36.651 120 15622.59 559.70 57017.62 88888.00 2003-04-30 17:41:37.651 120 15623.11 560.07 57017.99 88888.00 2003-04-30 17:41:38.651 120 15623.63 559.20 57017.86 88888.00 2003-04-30 17:41:39.651 120 15623.76 558.95 57018.23 88888.00 2003-04-30 17:41:40.651 120 15623.63 558.09 57017.25 88888.00 2003-04-30 17:41:41.651 120 15624.80 558.09 57017.25 88888.00 2003-04-30 17:41:42.651 120 15624.41 558.46 57018.23 88888.00 2003-04-30 17:41:43.651 120 15624.54 557.71 57017.86 88888.00 2003-04-30 17:41:44.651 120 15625.71 557.59 57018.48 88888.00 2003-04-30 17:41:45.651 120 15625.45 556.85 57017.86 88888.00 2003-04-30 17:41:46.651 120 15625.71 556.85 57018.11 88888.00 2003-04-30 17:41:47.651 120 15627.01 556.35 57018.72 88888.00 2003-04-30 17:41:48.651 120 15627.92 555.73 57018.23 88888.00 2003-04-30 17:41:49.651 120 15628.70 555.24 57018.35 88888.00 2003-04-30 17:41:50.651 120 15629.60 554.25 57018.72 88888.00 2003-04-30 17:41:51.651 120 15630.25 554.49 57018.11 88888.00 2003-04-30 17:41:52.651 120 15631.03 554.12 57018.60 88888.00 2003-04-30 17:41:53.651 120 15631.81 553.75 57018.23 88888.00 2003-04-30 17:41:54.651 120 15632.72 554.00 57017.74 88888.00 2003-04-30 17:41:55.651 120 15632.46 554.12 57018.96 88888.00 2003-04-30 17:41:56.651 120 15632.98 554.62 57018.72 88888.00 2003-04-30 17:41:57.651 120 15633.24 554.49 57018.72 88888.00 2003-04-30 17:41:58.651 120 15632.46 554.49 57019.57 88888.00 2003-04-30 17:41:59.651 120 15632.98 554.99 57019.21 88888.00 2003-04-30 17:42:00.651 120 15632.46 554.99 57018.96 88888.00 2003-04-30 17:42:01.651 120 15632.85 555.61 57018.72 88888.00 2003-04-30 17:42:02.651 120 15633.24 555.98 57019.33 88888.00 2003-04-30 17:42:03.651 120 15633.76 555.36 57019.57 88888.00 2003-04-30 17:42:04.651 120 15635.06 555.61 57019.70 88888.00 2003-04-30 17:42:05.651 120 15635.06 555.11 57019.57 88888.00 2003-04-30 17:42:06.651 120 15636.36 554.49 57019.09 88888.00 2003-04-30 17:42:07.651 120 15636.10 554.25 57020.43 88888.00 2003-04-30 17:42:08.651 120 15635.84 554.00 57019.70 88888.00 2003-04-30 17:42:09.651 120 15636.62 553.25 57020.07 88888.00 2003-04-30 17:42:10.651 120 15635.58 553.75 57020.55 88888.00 2003-04-30 17:42:11.651 120 15635.58 553.87 57021.04 88888.00 2003-04-30 17:42:12.651 120 15634.80 554.25 57020.92 88888.00 2003-04-30 17:42:13.651 120 15634.93 554.25 57021.16 88888.00 2003-04-30 17:42:14.651 120 15634.41 553.75 57021.16 88888.00 2003-04-30 17:42:15.651 120 15634.02 554.87 57021.66 88888.00 2003-04-30 17:42:16.651 120 15633.24 555.36 57021.29 88888.00 2003-04-30 17:42:17.651 120 15633.24 555.86 57021.66 88888.00 2003-04-30 17:42:18.651 120 15632.72 555.61 57021.90 88888.00 2003-04-30 17:42:19.651 120 15632.72 555.61 57021.53 88888.00 2003-04-30 17:42:20.651 120 15632.72 555.73 57021.41 88888.00 2003-04-30 17:42:21.651 120 15632.07 555.36 57023.12 88888.00 2003-04-30 17:42:22.651 120 15632.20 555.11 57022.02 88888.00 2003-04-30 17:42:23.651 120 15632.20 555.36 57022.39 88888.00 2003-04-30 17:42:24.651 120 15632.07 554.74 57022.63 88888.00 2003-04-30 17:42:25.651 120 15631.81 554.62 57022.14 88888.00 2003-04-30 17:42:26.651 120 15630.90 554.62 57022.02 88888.00 2003-04-30 17:42:27.651 120 15630.51 554.49 57022.63 88888.00 2003-04-30 17:42:28.651 120 15629.73 554.74 57022.02 88888.00 2003-04-30 17:42:29.651 120 15629.21 555.11 57022.27 88888.00 2003-04-30 17:42:30.651 120 15628.31 554.99 57023.00 88888.00 2003-04-30 17:42:31.651 120 15627.92 554.62 57022.88 88888.00 2003-04-30 17:42:32.651 120 15629.34 554.87 57021.90 88888.00 2003-04-30 17:42:33.651 120 15628.05 555.73 57022.39 88888.00 2003-04-30 17:42:34.651 120 15628.18 555.73 57023.37 88888.00 2003-04-30 17:42:35.651 120 15627.40 556.97 57022.39 88888.00 2003-04-30 17:42:36.651 120 15627.53 557.09 57022.27 88888.00 2003-04-30 17:42:37.651 120 15628.05 556.85 57023.24 88888.00 2003-04-30 17:42:38.651 120 15627.53 557.96 57022.39 88888.00 2003-04-30 17:42:39.651 120 15627.79 557.84 57023.12 88888.00 2003-04-30 17:42:40.651 120 15628.83 557.59 57022.75 88888.00 2003-04-30 17:42:41.651 120 15628.31 558.21 57022.51 88888.00 2003-04-30 17:42:42.651 120 15628.96 558.09 57022.39 88888.00 2003-04-30 17:42:43.651 120 15628.96 557.96 57022.51 88888.00 2003-04-30 17:42:44.651 120 15628.96 558.33 57022.63 88888.00 2003-04-30 17:42:45.651 120 15629.73 557.71 57021.78 88888.00 2003-04-30 17:42:46.651 120 15629.60 557.09 57022.27 88888.00 2003-04-30 17:42:47.651 120 15629.34 557.84 57022.02 88888.00 2003-04-30 17:42:48.651 120 15630.51 557.59 57022.63 88888.00 2003-04-30 17:42:49.651 120 15631.03 556.60 57022.51 88888.00 2003-04-30 17:42:50.651 120 15630.90 556.97 57022.63 88888.00 2003-04-30 17:42:51.651 120 15632.46 556.60 57022.02 88888.00 2003-04-30 17:42:52.651 120 15633.89 556.97 57022.63 88888.00 2003-04-30 17:42:53.651 120 15634.15 556.48 57022.14 88888.00 2003-04-30 17:42:54.651 120 15635.84 557.47 57022.39 88888.00 2003-04-30 17:42:55.651 120 15635.97 557.34 57022.51 88888.00 2003-04-30 17:42:56.651 120 15636.75 557.96 57023.00 88888.00 2003-04-30 17:42:57.651 120 15637.66 556.72 57022.88 88888.00 2003-04-30 17:42:58.651 120 15638.57 557.47 57023.24 88888.00 2003-04-30 17:42:59.651 120 15638.31 557.34 57023.24 88888.00 2003-04-30 17:43:00.651 120 15637.92 555.86 57023.24 88888.00 2003-04-30 17:43:01.651 120 15638.57 556.10 57023.86 88888.00 2003-04-30 17:43:02.651 120 15637.79 555.24 57024.22 88888.00 2003-04-30 17:43:03.651 120 15637.79 554.87 57023.37 88888.00 2003-04-30 17:43:04.651 120 15637.53 554.37 57023.73 88888.00 2003-04-30 17:43:05.651 120 15638.31 553.75 57023.73 88888.00 2003-04-30 17:43:06.651 120 15638.31 553.75 57023.37 88888.00 2003-04-30 17:43:07.651 120 15638.96 553.75 57023.73 88888.00 2003-04-30 17:43:08.651 120 15639.35 553.75 57024.34 88888.00 2003-04-30 17:43:09.651 120 15640.26 554.12 57023.98 88888.00 2003-04-30 17:43:10.651 120 15640.39 553.87 57023.86 88888.00 2003-04-30 17:43:11.651 120 15641.43 554.99 57023.61 88888.00 2003-04-30 17:43:12.651 120 15642.21 554.99 57023.73 88888.00 2003-04-30 17:43:13.651 120 15642.21 555.11 57024.59 88888.00 2003-04-30 17:43:14.651 120 15642.86 555.24 57024.22 88888.00 2003-04-30 17:43:15.651 120 15642.34 555.73 57024.46 88888.00 2003-04-30 17:43:16.651 120 15642.34 555.61 57024.34 88888.00 2003-04-30 17:43:17.651 120 15642.21 556.72 57025.32 88888.00 2003-04-30 17:43:18.651 120 15641.04 556.48 57024.71 88888.00 2003-04-30 17:43:19.651 120 15641.17 557.84 57025.69 88888.00 2003-04-30 17:43:20.651 120 15640.65 557.09 57024.34 88888.00 2003-04-30 17:43:21.651 120 15640.39 557.59 57025.20 88888.00 2003-04-30 17:43:22.651 120 15640.52 557.47 57025.57 88888.00 2003-04-30 17:43:23.651 120 15640.26 557.84 57025.69 88888.00 2003-04-30 17:43:24.651 120 15640.26 557.59 57025.57 88888.00 2003-04-30 17:43:25.651 120 15640.39 557.47 57025.93 88888.00 2003-04-30 17:43:26.651 120 15640.39 556.60 57025.32 88888.00 2003-04-30 17:43:27.651 120 15640.39 556.35 57025.81 88888.00 2003-04-30 17:43:28.651 120 15640.13 556.35 57025.81 88888.00 2003-04-30 17:43:29.651 120 15639.48 555.86 57025.57 88888.00 2003-04-30 17:43:30.651 120 15640.65 555.11 57025.57 88888.00 2003-04-30 17:43:31.651 120 15639.35 554.74 57026.05 88888.00 2003-04-30 17:43:32.651 120 15640.26 554.12 57026.55 88888.00 2003-04-30 17:43:33.651 120 15639.74 554.12 57026.42 88888.00 2003-04-30 17:43:34.651 120 15639.48 554.87 57027.28 88888.00 2003-04-30 17:43:35.651 120 15639.35 553.87 57027.04 88888.00 2003-04-30 17:43:36.651 120 15639.87 553.87 57026.42 88888.00 2003-04-30 17:43:37.651 120 15639.22 553.25 57026.18 88888.00 2003-04-30 17:43:38.651 120 15639.22 553.25 57026.42 88888.00 2003-04-30 17:43:39.651 120 15639.48 553.38 57027.04 88888.00 2003-04-30 17:43:40.651 120 15638.83 552.88 57027.28 88888.00 2003-04-30 17:43:41.651 120 15637.79 553.01 57027.64 88888.00 2003-04-30 17:43:42.651 120 15636.49 554.12 57027.04 88888.00 2003-04-30 17:43:43.651 120 15636.62 552.88 57027.52 88888.00 2003-04-30 17:43:44.651 120 15635.32 552.88 57028.13 88888.00 2003-04-30 17:43:45.651 120 15634.41 553.01 57027.16 88888.00 2003-04-30 17:43:46.651 120 15634.41 552.64 57026.79 88888.00 2003-04-30 17:43:47.651 120 15632.85 552.64 57026.91 88888.00 2003-04-30 17:43:48.651 120 15633.11 552.64 57027.04 88888.00 2003-04-30 17:43:49.651 120 15633.37 552.76 57026.67 88888.00 2003-04-30 17:43:50.651 120 15633.76 552.51 57026.91 88888.00 2003-04-30 17:43:51.651 120 15634.28 553.50 57027.64 88888.00 2003-04-30 17:43:52.651 120 15634.02 553.50 57026.91 88888.00 2003-04-30 17:43:53.651 120 15634.67 553.25 57027.04 88888.00 2003-04-30 17:43:54.651 120 15634.93 554.00 57026.67 88888.00 2003-04-30 17:43:55.651 120 15635.06 554.12 57026.42 88888.00 2003-04-30 17:43:56.651 120 15635.19 554.62 57026.55 88888.00 2003-04-30 17:43:57.651 120 15634.67 554.99 57026.05 88888.00 2003-04-30 17:43:58.651 120 15633.89 554.74 57026.67 88888.00 2003-04-30 17:43:59.651 120 15634.28 554.74 57026.42 88888.00 2003-04-30 17:44:00.651 120 15633.89 554.74 57026.79 88888.00 2003-04-30 17:44:01.651 120 15633.76 554.62 57026.55 88888.00 2003-04-30 17:44:02.651 120 15633.24 554.62 57026.55 88888.00 2003-04-30 17:44:03.651 120 15631.94 554.62 57026.42 88888.00 2003-04-30 17:44:04.651 120 15632.98 554.87 57026.42 88888.00 2003-04-30 17:44:05.651 120 15632.20 554.25 57027.04 88888.00 2003-04-30 17:44:06.651 120 15633.24 554.12 57026.55 88888.00 2003-04-30 17:44:07.651 120 15632.72 555.36 57026.05 88888.00 2003-04-30 17:44:08.651 120 15632.85 555.48 57026.05 88888.00 2003-04-30 17:44:09.651 120 15632.98 555.61 57025.69 88888.00 2003-04-30 17:44:10.651 120 15634.02 555.98 57025.57 88888.00 2003-04-30 17:44:11.651 120 15634.15 556.23 57026.05 88888.00 2003-04-30 17:44:12.651 120 15634.15 555.98 57026.05 88888.00 2003-04-30 17:44:13.651 120 15634.80 555.73 57025.32 88888.00 2003-04-30 17:44:14.651 120 15635.45 555.48 57025.45 88888.00 2003-04-30 17:44:15.651 120 15636.10 554.00 57025.93 88888.00 2003-04-30 17:44:16.651 120 15636.88 554.12 57026.05 88888.00 2003-04-30 17:44:17.651 120 15637.53 553.75 57026.05 88888.00 2003-04-30 17:44:18.651 120 15637.40 553.25 57026.05 88888.00 2003-04-30 17:44:19.651 120 15637.53 553.01 57025.45 88888.00 2003-04-30 17:44:20.651 120 15637.27 553.25 57025.57 88888.00 2003-04-30 17:44:21.651 120 15637.79 552.88 57025.69 88888.00 2003-04-30 17:44:22.651 120 15637.40 553.13 57025.93 88888.00 2003-04-30 17:44:23.651 120 15637.01 552.76 57025.45 88888.00 2003-04-30 17:44:24.651 120 15637.27 552.76 57026.05 88888.00 2003-04-30 17:44:25.651 120 15638.05 552.51 57025.45 88888.00 2003-04-30 17:44:26.651 120 15638.18 553.38 57025.93 88888.00 2003-04-30 17:44:27.651 120 15639.48 552.64 57025.81 88888.00 2003-04-30 17:44:28.651 120 15640.00 553.01 57025.81 88888.00 2003-04-30 17:44:29.651 120 15640.13 553.50 57025.57 88888.00 2003-04-30 17:44:30.651 120 15641.69 553.50 57026.42 88888.00 2003-04-30 17:44:31.651 120 15641.17 553.38 57025.69 88888.00 2003-04-30 17:44:32.651 120 15641.30 553.63 57026.42 88888.00 2003-04-30 17:44:33.651 120 15641.56 553.75 57026.18 88888.00 2003-04-30 17:44:34.651 120 15641.56 554.12 57026.05 88888.00 2003-04-30 17:44:35.651 120 15641.17 554.62 57025.93 88888.00 2003-04-30 17:44:36.651 120 15642.34 553.87 57026.55 88888.00 2003-04-30 17:44:37.651 120 15642.60 554.87 57026.55 88888.00 2003-04-30 17:44:38.651 120 15642.60 554.99 57026.91 88888.00 2003-04-30 17:44:39.651 120 15642.86 555.11 57027.16 88888.00 2003-04-30 17:44:40.651 120 15643.77 554.99 57027.04 88888.00 2003-04-30 17:44:41.651 120 15643.90 555.11 57027.16 88888.00 2003-04-30 17:44:42.651 120 15643.64 554.49 57026.55 88888.00 2003-04-30 17:44:43.651 120 15644.55 555.24 57027.77 88888.00 2003-04-30 17:44:44.651 120 15644.68 554.87 57027.04 88888.00 2003-04-30 17:44:45.651 120 15644.94 554.00 57027.28 88888.00 2003-04-30 17:44:46.651 120 15645.59 553.25 57027.52 88888.00 2003-04-30 17:44:47.651 120 15645.46 554.12 57027.40 88888.00 2003-04-30 17:44:48.651 120 15646.24 553.87 57027.77 88888.00 2003-04-30 17:44:49.651 120 15647.14 552.88 57027.77 88888.00 2003-04-30 17:44:50.651 120 15646.62 552.39 57028.01 88888.00 2003-04-30 17:44:51.651 120 15647.14 552.26 57027.77 88888.00 2003-04-30 17:44:52.651 120 15646.24 552.02 57028.13 88888.00 2003-04-30 17:44:53.651 120 15645.85 552.02 57028.50 88888.00 2003-04-30 17:44:54.651 120 15646.24 552.26 57028.50 88888.00 2003-04-30 17:44:55.651 120 15646.62 552.26 57028.62 88888.00 2003-04-30 17:44:56.651 120 15645.59 553.25 57028.50 88888.00 2003-04-30 17:44:57.651 120 15645.85 552.76 57028.38 88888.00 2003-04-30 17:44:58.651 120 15645.20 553.50 57028.01 88888.00 2003-04-30 17:44:59.651 120 15644.55 554.00 57028.38 88888.00 2003-04-30 17:45:00.651 120 15644.55 554.49 57028.50 88888.00 2003-04-30 17:45:01.651 120 15643.38 555.11 57029.23 88888.00 2003-04-30 17:45:02.651 120 15644.16 555.86 57028.26 88888.00 2003-04-30 17:45:03.651 120 15643.77 556.23 57028.13 88888.00 2003-04-30 17:45:04.651 120 15643.12 556.23 57028.75 88888.00 2003-04-30 17:45:05.651 120 15643.12 556.23 57028.50 88888.00 2003-04-30 17:45:06.651 120 15643.64 557.09 57028.87 88888.00 2003-04-30 17:45:07.651 120 15642.86 556.85 57028.62 88888.00 2003-04-30 17:45:08.651 120 15642.34 556.85 57028.87 88888.00 2003-04-30 17:45:09.651 120 15643.38 556.10 57029.11 88888.00 2003-04-30 17:45:10.651 120 15643.25 556.85 57028.50 88888.00 2003-04-30 17:45:11.651 120 15642.73 556.10 57028.38 88888.00 2003-04-30 17:45:12.651 120 15642.08 555.48 57029.11 88888.00 2003-04-30 17:45:13.651 120 15642.47 554.87 57028.87 88888.00 2003-04-30 17:45:14.651 120 15642.21 553.87 57028.26 88888.00 2003-04-30 17:45:15.651 120 15641.43 554.12 57028.62 88888.00 2003-04-30 17:45:16.651 120 15641.69 553.25 57029.60 88888.00 2003-04-30 17:45:17.651 120 15641.82 553.01 57028.99 88888.00 2003-04-30 17:45:18.651 120 15641.56 552.39 57028.87 88888.00 2003-04-30 17:45:19.651 120 15640.91 552.39 57029.23 88888.00 2003-04-30 17:45:20.651 120 15640.65 551.27 57028.99 88888.00 2003-04-30 17:45:21.651 120 15640.13 551.64 57029.23 88888.00 2003-04-30 17:45:22.651 120 15640.52 550.16 57028.13 88888.00 2003-04-30 17:45:23.651 120 15640.13 550.78 57028.50 88888.00 2003-04-30 17:45:24.651 120 15639.74 550.90 57028.87 88888.00 2003-04-30 17:45:25.651 120 15639.61 550.65 57027.77 88888.00 2003-04-30 17:45:26.651 120 15640.00 550.78 57028.38 88888.00 2003-04-30 17:45:27.651 120 15640.13 550.65 57028.50 88888.00 2003-04-30 17:45:28.651 120 15640.91 551.27 57028.38 88888.00 2003-04-30 17:45:29.651 120 15640.78 551.27 57028.75 88888.00 2003-04-30 17:45:30.651 120 15641.43 550.78 57027.89 88888.00 2003-04-30 17:45:31.651 120 15641.30 550.78 57028.38 88888.00 2003-04-30 17:45:32.651 120 15641.30 551.40 57028.13 88888.00 2003-04-30 17:45:33.651 120 15641.69 550.53 57028.26 88888.00 2003-04-30 17:45:34.651 120 15641.95 550.53 57027.89 88888.00 2003-04-30 17:45:35.651 120 15642.21 550.28 57028.01 88888.00 2003-04-30 17:45:36.651 120 15643.12 549.54 57027.89 88888.00 2003-04-30 17:45:37.651 120 15644.03 549.04 57027.89 88888.00 2003-04-30 17:45:38.651 120 15644.55 548.92 57028.50 88888.00 2003-04-30 17:45:39.651 120 15644.81 547.31 57027.89 88888.00 2003-04-30 17:45:40.651 120 15644.81 547.81 57028.01 88888.00 2003-04-30 17:45:41.651 120 15645.85 546.94 57027.64 88888.00 2003-04-30 17:45:42.651 120 15646.62 546.94 57028.01 88888.00 2003-04-30 17:45:43.651 120 15646.24 546.69 57028.62 88888.00 2003-04-30 17:45:44.651 120 15645.72 546.94 57027.52 88888.00 2003-04-30 17:45:45.651 120 15645.85 546.57 57028.26 88888.00 2003-04-30 17:45:46.651 120 15646.11 546.81 57028.38 88888.00 2003-04-30 17:45:47.651 120 15645.20 547.31 57028.13 88888.00 2003-04-30 17:45:48.651 120 15646.24 547.31 57028.26 88888.00 2003-04-30 17:45:49.651 120 15646.24 547.81 57027.89 88888.00 2003-04-30 17:45:50.651 120 15645.98 547.68 57027.64 88888.00 2003-04-30 17:45:51.651 120 15646.75 547.56 57028.75 88888.00 2003-04-30 17:45:52.651 120 15646.24 548.05 57028.13 88888.00 2003-04-30 17:45:53.651 120 15646.37 547.68 57028.01 88888.00 2003-04-30 17:45:54.651 120 15646.50 548.05 57027.64 88888.00 2003-04-30 17:45:55.651 120 15646.88 547.81 57027.52 88888.00 2003-04-30 17:45:56.651 120 15646.88 547.68 57028.13 88888.00 2003-04-30 17:45:57.651 120 15647.41 547.93 57028.01 88888.00 2003-04-30 17:45:58.651 120 15646.24 548.67 57028.75 88888.00 2003-04-30 17:45:59.651 120 15646.62 547.81 57027.40 88888.00 2003-04-30 17:46:00.651 120 15646.88 547.68 57028.75 88888.00 2003-04-30 17:46:01.651 120 15647.14 547.81 57028.13 88888.00 2003-04-30 17:46:02.651 120 15646.75 547.19 57027.64 88888.00 2003-04-30 17:46:03.651 120 15647.41 546.94 57027.52 88888.00 2003-04-30 17:46:04.651 120 15647.01 546.57 57028.01 88888.00 2003-04-30 17:46:05.651 120 15647.54 547.19 57027.89 88888.00 2003-04-30 17:46:06.651 120 15647.67 547.68 57028.01 88888.00 2003-04-30 17:46:07.651 120 15646.37 547.81 57028.13 88888.00 2003-04-30 17:46:08.651 120 15647.67 547.93 57027.77 88888.00 2003-04-30 17:46:09.651 120 15646.75 549.04 57027.77 88888.00 2003-04-30 17:46:10.651 120 15645.98 549.42 57028.50 88888.00 2003-04-30 17:46:11.651 120 15645.59 548.92 57027.64 88888.00 2003-04-30 17:46:12.651 120 15645.20 550.90 57028.01 88888.00 2003-04-30 17:46:13.651 120 15644.55 550.78 57028.13 88888.00 2003-04-30 17:46:14.651 120 15644.16 550.28 57027.64 88888.00 2003-04-30 17:46:15.651 120 15643.64 550.90 57028.13 88888.00 2003-04-30 17:46:16.651 120 15643.38 551.40 57027.89 88888.00 2003-04-30 17:46:17.651 120 15642.99 551.77 57028.01 88888.00 2003-04-30 17:46:18.651 120 15643.90 551.52 57028.26 88888.00 2003-04-30 17:46:19.651 120 15642.86 551.52 57027.52 88888.00 2003-04-30 17:46:20.651 120 15643.90 551.64 57027.89 88888.00 2003-04-30 17:46:21.651 120 15644.29 551.40 57027.64 88888.00 2003-04-30 17:46:22.651 120 15645.20 550.78 57027.89 88888.00 2003-04-30 17:46:23.651 120 15645.46 550.28 57027.77 88888.00 2003-04-30 17:46:24.651 120 15646.62 549.91 57027.28 88888.00 2003-04-30 17:46:25.651 120 15646.62 549.42 57027.77 88888.00 2003-04-30 17:46:26.651 120 15647.41 548.92 57028.13 88888.00 2003-04-30 17:46:27.651 120 15646.88 548.55 57027.28 88888.00 2003-04-30 17:46:28.651 120 15647.01 549.04 57027.04 88888.00 2003-04-30 17:46:29.651 120 15647.41 548.18 57027.77 88888.00 2003-04-30 17:46:30.651 120 15647.01 547.93 57028.87 88888.00 2003-04-30 17:46:31.651 120 15647.14 547.31 57027.77 88888.00 2003-04-30 17:46:32.651 120 15646.62 547.56 57028.38 88888.00 2003-04-30 17:46:33.651 120 15646.75 547.93 57028.26 88888.00 2003-04-30 17:46:34.651 120 15646.24 548.42 57028.50 88888.00 2003-04-30 17:46:35.651 120 15646.37 548.05 57027.40 88888.00 2003-04-30 17:46:36.651 120 15645.85 547.93 57028.01 88888.00 2003-04-30 17:46:37.651 120 15645.33 548.18 57028.75 88888.00 2003-04-30 17:46:38.651 120 15644.94 548.42 57028.50 88888.00 2003-04-30 17:46:39.651 120 15644.29 548.42 57028.38 88888.00 2003-04-30 17:46:40.651 120 15643.77 548.80 57028.62 88888.00 2003-04-30 17:46:41.651 120 15642.86 548.55 57027.89 88888.00 2003-04-30 17:46:42.651 120 15642.60 548.18 57028.38 88888.00 2003-04-30 17:46:43.651 120 15641.82 548.67 57027.64 88888.00 2003-04-30 17:46:44.651 120 15641.82 548.18 57027.77 88888.00 2003-04-30 17:46:45.651 120 15641.43 549.04 57028.01 88888.00 2003-04-30 17:46:46.651 120 15641.17 548.18 57027.28 88888.00 2003-04-30 17:46:47.651 120 15641.43 548.67 57027.16 88888.00 2003-04-30 17:46:48.651 120 15641.95 547.81 57026.30 88888.00 2003-04-30 17:46:49.651 120 15642.47 547.68 57026.79 88888.00 2003-04-30 17:46:50.651 120 15643.38 547.31 57026.55 88888.00 2003-04-30 17:46:51.651 120 15643.77 547.19 57027.04 88888.00 2003-04-30 17:46:52.651 120 15644.68 547.19 57026.55 88888.00 2003-04-30 17:46:53.651 120 15645.20 547.31 57026.67 88888.00 2003-04-30 17:46:54.651 120 15645.07 547.68 57027.16 88888.00 2003-04-30 17:46:55.651 120 15645.46 547.68 57026.79 88888.00 2003-04-30 17:46:56.651 120 15645.20 548.30 57026.55 88888.00 2003-04-30 17:46:57.651 120 15645.20 548.80 57026.42 88888.00 2003-04-30 17:46:58.651 120 15644.29 548.92 57026.79 88888.00 2003-04-30 17:46:59.651 120 15644.55 548.80 57027.16 88888.00 2003-04-30 17:47:00.651 120 15642.99 548.92 57026.55 88888.00 2003-04-30 17:47:01.651 120 15643.25 548.55 57027.40 88888.00 2003-04-30 17:47:02.651 120 15643.25 548.67 57026.91 88888.00 2003-04-30 17:47:03.651 120 15643.64 548.05 57026.55 88888.00 2003-04-30 17:47:04.651 120 15642.60 547.31 57026.79 88888.00 2003-04-30 17:47:05.651 120 15644.03 547.43 57026.42 88888.00 2003-04-30 17:47:06.651 120 15645.07 546.32 57026.67 88888.00 2003-04-30 17:47:07.651 120 15645.33 545.58 57026.55 88888.00 2003-04-30 17:47:08.651 120 15645.98 544.83 57026.42 88888.00 2003-04-30 17:47:09.651 120 15646.62 545.20 57026.05 88888.00 2003-04-30 17:47:10.651 120 15647.28 544.71 57026.55 88888.00 2003-04-30 17:47:11.651 120 15647.41 544.21 57026.05 88888.00 2003-04-30 17:47:12.651 120 15646.62 544.96 57026.79 88888.00 2003-04-30 17:47:13.651 120 15646.37 545.08 57026.67 88888.00 2003-04-30 17:47:14.651 120 15645.33 545.95 57026.42 88888.00 2003-04-30 17:47:15.651 120 15645.20 546.32 57026.42 88888.00 2003-04-30 17:47:16.651 120 15643.77 547.06 57026.91 88888.00 2003-04-30 17:47:17.651 120 15642.99 547.19 57027.16 88888.00 2003-04-30 17:47:18.651 120 15641.95 547.43 57026.42 88888.00 2003-04-30 17:47:19.651 120 15641.17 547.81 57026.30 88888.00 2003-04-30 17:47:20.651 120 15640.13 548.30 57026.91 88888.00 2003-04-30 17:47:21.651 120 15639.22 547.93 57027.04 88888.00 2003-04-30 17:47:22.651 120 15638.96 547.93 57026.55 88888.00 2003-04-30 17:47:23.651 120 15638.05 548.18 57026.18 88888.00 2003-04-30 17:47:24.651 120 15638.83 549.04 57026.30 88888.00 2003-04-30 17:47:25.651 120 15638.57 549.29 57025.81 88888.00 2003-04-30 17:47:26.651 120 15638.70 548.67 57026.18 88888.00 2003-04-30 17:47:27.651 120 15639.35 548.55 57025.08 88888.00 2003-04-30 17:47:28.651 120 15640.13 548.05 57025.32 88888.00 2003-04-30 17:47:29.651 120 15639.87 548.67 57025.81 88888.00 2003-04-30 17:47:30.651 120 15641.04 548.18 57025.69 88888.00 2003-04-30 17:47:31.651 120 15642.47 547.68 57025.32 88888.00 2003-04-30 17:47:32.651 120 15642.99 548.18 57025.08 88888.00 2003-04-30 17:47:33.651 120 15643.12 547.56 57026.05 88888.00 2003-04-30 17:47:34.651 120 15643.90 547.43 57025.32 88888.00 2003-04-30 17:47:35.651 120 15643.64 547.31 57025.57 88888.00 2003-04-30 17:47:36.651 120 15643.64 547.43 57025.08 88888.00 2003-04-30 17:47:37.651 120 15643.12 547.81 57025.45 88888.00 2003-04-30 17:47:38.651 120 15642.99 547.93 57025.81 88888.00 2003-04-30 17:47:39.651 120 15641.82 548.67 57025.93 88888.00 2003-04-30 17:47:40.651 120 15641.43 548.55 57026.18 88888.00 2003-04-30 17:47:41.651 120 15641.30 549.42 57026.05 88888.00 2003-04-30 17:47:42.651 120 15640.91 549.29 57025.69 88888.00 2003-04-30 17:47:43.651 120 15640.26 548.92 57025.57 88888.00 2003-04-30 17:47:44.651 120 15640.26 549.29 57025.57 88888.00 2003-04-30 17:47:45.651 120 15640.78 548.92 57025.45 88888.00 2003-04-30 17:47:46.651 120 15640.52 549.04 57024.96 88888.00 2003-04-30 17:47:47.651 120 15641.04 548.67 57025.32 88888.00 2003-04-30 17:47:48.651 120 15641.95 548.80 57025.08 88888.00 2003-04-30 17:47:49.651 120 15642.08 549.17 57025.32 88888.00 2003-04-30 17:47:50.651 120 15642.73 548.67 57025.08 88888.00 2003-04-30 17:47:51.651 120 15644.03 548.92 57024.96 88888.00 2003-04-30 17:47:52.651 120 15644.16 548.80 57025.57 88888.00 2003-04-30 17:47:53.651 120 15643.90 548.67 57025.45 88888.00 2003-04-30 17:47:54.651 120 15644.03 548.67 57024.83 88888.00 2003-04-30 17:47:55.651 120 15644.81 548.42 57025.20 88888.00 2003-04-30 17:47:56.651 120 15644.42 548.92 57025.69 88888.00 2003-04-30 17:47:57.651 120 15643.90 547.68 57025.57 88888.00 2003-04-30 17:47:58.651 120 15642.47 547.81 57025.93 88888.00 2003-04-30 17:47:59.651 120 15642.86 547.56 57025.81 88888.00 2003-04-30 17:48:00.651 120 15642.08 546.69 57025.57 88888.00 2003-04-30 17:48:01.651 120 15641.69 546.57 57025.69 88888.00 2003-04-30 17:48:02.651 120 15642.34 546.20 57025.57 88888.00 2003-04-30 17:48:03.651 120 15642.47 546.44 57025.57 88888.00 2003-04-30 17:48:04.651 120 15642.73 546.44 57025.57 88888.00 2003-04-30 17:48:05.651 120 15642.21 545.82 57024.71 88888.00 2003-04-30 17:48:06.651 120 15643.12 546.57 57025.81 88888.00 2003-04-30 17:48:07.651 120 15642.60 546.81 57024.96 88888.00 2003-04-30 17:48:08.651 120 15642.99 547.56 57024.46 88888.00 2003-04-30 17:48:09.651 120 15643.64 546.94 57025.45 88888.00 2003-04-30 17:48:10.651 120 15643.12 547.56 57024.34 88888.00 2003-04-30 17:48:11.651 120 15642.60 547.56 57025.08 88888.00 2003-04-30 17:48:12.651 120 15642.99 547.43 57025.57 88888.00 2003-04-30 17:48:13.651 120 15643.64 547.68 57024.71 88888.00 2003-04-30 17:48:14.651 120 15643.25 547.19 57024.71 88888.00 2003-04-30 17:48:15.651 120 15642.86 547.56 57024.59 88888.00 2003-04-30 17:48:16.651 120 15642.86 547.43 57024.96 88888.00 2003-04-30 17:48:17.651 120 15642.73 546.81 57024.83 88888.00 2003-04-30 17:48:18.651 120 15643.25 546.81 57024.71 88888.00 2003-04-30 17:48:19.651 120 15642.60 546.07 57025.32 88888.00 2003-04-30 17:48:20.651 120 15642.21 546.57 57024.59 88888.00 2003-04-30 17:48:21.651 120 15642.34 545.95 57025.32 88888.00 2003-04-30 17:48:22.651 120 15642.21 545.58 57025.20 88888.00 2003-04-30 17:48:23.651 120 15641.82 546.20 57024.59 88888.00 2003-04-30 17:48:24.651 120 15641.69 544.96 57024.96 88888.00 2003-04-30 17:48:25.651 120 15642.08 546.07 57025.08 88888.00 2003-04-30 17:48:26.651 120 15642.60 545.58 57025.20 88888.00 2003-04-30 17:48:27.651 120 15642.47 546.20 57024.59 88888.00 2003-04-30 17:48:28.651 120 15642.86 545.20 57025.08 88888.00 2003-04-30 17:48:29.651 120 15642.99 545.82 57025.08 88888.00 2003-04-30 17:48:30.651 120 15643.51 546.07 57025.20 88888.00 2003-04-30 17:48:31.651 120 15642.08 545.70 57025.81 88888.00 2003-04-30 17:48:32.651 120 15641.56 546.20 57024.83 88888.00 2003-04-30 17:48:33.651 120 15641.43 546.20 57025.08 88888.00 2003-04-30 17:48:34.651 120 15641.69 546.44 57024.83 88888.00 2003-04-30 17:48:35.651 120 15641.43 546.57 57025.32 88888.00 2003-04-30 17:48:36.651 120 15641.04 546.20 57024.83 88888.00 2003-04-30 17:48:37.651 120 15640.65 545.95 57024.83 88888.00 2003-04-30 17:48:38.651 120 15640.65 545.95 57025.45 88888.00 2003-04-30 17:48:39.651 120 15640.65 545.20 57024.83 88888.00 2003-04-30 17:48:40.651 120 15641.17 544.46 57025.20 88888.00 2003-04-30 17:48:41.651 120 15642.47 544.34 57025.20 88888.00 2003-04-30 17:48:42.651 120 15642.08 543.47 57025.45 88888.00 2003-04-30 17:48:43.651 120 15641.95 543.84 57024.96 88888.00 2003-04-30 17:48:44.651 120 15642.21 544.46 57025.08 88888.00 2003-04-30 17:48:45.651 120 15642.21 544.21 57024.59 88888.00 2003-04-30 17:48:46.651 120 15642.34 544.71 57024.83 88888.00 2003-04-30 17:48:47.651 120 15642.73 545.33 57024.83 88888.00 2003-04-30 17:48:48.651 120 15642.99 545.58 57025.20 88888.00 2003-04-30 17:48:49.651 120 15643.25 545.70 57025.08 88888.00 2003-04-30 17:48:50.651 120 15643.25 545.95 57024.34 88888.00 2003-04-30 17:48:51.651 120 15642.99 547.06 57024.83 88888.00 2003-04-30 17:48:52.651 120 15642.47 547.31 57025.08 88888.00 2003-04-30 17:48:53.651 120 15642.34 546.94 57024.59 88888.00 2003-04-30 17:48:54.651 120 15642.99 546.81 57025.32 88888.00 2003-04-30 17:48:55.651 120 15643.25 546.94 57024.71 88888.00 2003-04-30 17:48:56.651 120 15643.38 546.57 57024.59 88888.00 2003-04-30 17:48:57.651 120 15643.38 545.95 57024.22 88888.00 2003-04-30 17:48:58.651 120 15643.77 545.70 57024.71 88888.00 2003-04-30 17:48:59.651 120 15643.25 545.70 57024.46 88888.00 2003-04-30 17:49:00.651 120 15643.64 545.33 57025.08 88888.00 2003-04-30 17:49:01.651 120 15642.47 545.45 57024.46 88888.00 2003-04-30 17:49:02.651 120 15642.34 544.71 57025.45 88888.00 2003-04-30 17:49:03.651 120 15643.64 544.83 57024.83 88888.00 2003-04-30 17:49:04.651 120 15642.99 544.59 57024.22 88888.00 2003-04-30 17:49:05.651 120 15643.38 545.33 57025.08 88888.00 2003-04-30 17:49:06.651 120 15642.86 545.08 57024.59 88888.00 2003-04-30 17:49:07.651 120 15642.86 545.33 57024.34 88888.00 2003-04-30 17:49:08.651 120 15642.60 544.46 57024.59 88888.00 2003-04-30 17:49:09.651 120 15642.73 544.71 57024.71 88888.00 2003-04-30 17:49:10.651 120 15642.60 545.33 57025.08 88888.00 2003-04-30 17:49:11.651 120 15642.08 545.58 57023.98 88888.00 2003-04-30 17:49:12.651 120 15641.56 545.82 57024.59 88888.00 2003-04-30 17:49:13.651 120 15642.08 545.95 57024.59 88888.00 2003-04-30 17:49:14.651 120 15641.69 546.57 57024.34 88888.00 2003-04-30 17:49:15.651 120 15641.43 547.56 57024.71 88888.00 2003-04-30 17:49:16.651 120 15642.34 547.19 57024.22 88888.00 2003-04-30 17:49:17.651 120 15641.17 547.56 57023.98 88888.00 2003-04-30 17:49:18.651 120 15641.30 547.68 57024.22 88888.00 2003-04-30 17:49:19.651 120 15641.43 547.93 57023.24 88888.00 2003-04-30 17:49:20.651 120 15642.08 547.93 57024.22 88888.00 2003-04-30 17:49:21.651 120 15642.34 547.93 57024.10 88888.00 2003-04-30 17:49:22.651 120 15641.17 547.68 57024.59 88888.00 2003-04-30 17:49:23.651 120 15641.95 547.93 57023.98 88888.00 2003-04-30 17:49:24.651 120 15641.04 548.30 57024.34 88888.00 2003-04-30 17:49:25.651 120 15641.04 548.05 57023.73 88888.00 2003-04-30 17:49:26.651 120 15641.95 547.68 57023.73 88888.00 2003-04-30 17:49:27.651 120 15640.65 547.56 57024.59 88888.00 2003-04-30 17:49:28.651 120 15640.91 547.19 57023.61 88888.00 2003-04-30 17:49:29.651 120 15641.04 546.94 57023.73 88888.00 2003-04-30 17:49:30.651 120 15640.39 547.31 57024.10 88888.00 2003-04-30 17:49:31.651 120 15640.13 547.06 57024.34 88888.00 2003-04-30 17:49:32.651 120 15641.17 547.43 57024.34 88888.00 2003-04-30 17:49:33.651 120 15640.26 546.94 57024.10 88888.00 2003-04-30 17:49:34.651 120 15640.65 547.43 57024.59 88888.00 2003-04-30 17:49:35.651 120 15640.78 547.43 57023.61 88888.00 2003-04-30 17:49:36.651 120 15640.52 546.94 57023.61 88888.00 2003-04-30 17:49:37.651 120 15640.39 546.32 57024.59 88888.00 2003-04-30 17:49:38.651 120 15640.26 546.57 57024.22 88888.00 2003-04-30 17:49:39.651 120 15639.61 546.81 57024.34 88888.00 2003-04-30 17:49:40.651 120 15638.96 546.32 57023.61 88888.00 2003-04-30 17:49:41.651 120 15639.22 547.06 57023.86 88888.00 2003-04-30 17:49:42.651 120 15639.22 547.19 57023.86 88888.00 2003-04-30 17:49:43.651 120 15638.44 547.56 57024.22 88888.00 2003-04-30 17:49:44.651 120 15638.57 547.68 57023.86 88888.00 2003-04-30 17:49:45.651 120 15639.74 548.80 57023.73 88888.00 2003-04-30 17:49:46.651 120 15639.48 548.67 57023.49 88888.00 2003-04-30 17:49:47.651 120 15639.74 548.92 57023.12 88888.00 2003-04-30 17:49:48.651 120 15640.78 549.04 57023.24 88888.00 2003-04-30 17:49:49.651 120 15641.95 549.79 57023.37 88888.00 2003-04-30 17:49:50.651 120 15642.08 549.17 57023.61 88888.00 2003-04-30 17:49:51.651 120 15642.47 548.92 57023.12 88888.00 2003-04-30 17:49:52.651 120 15642.60 548.30 57023.73 88888.00 2003-04-30 17:49:53.651 120 15643.77 548.42 57022.88 88888.00 2003-04-30 17:49:54.651 120 15643.38 547.43 57022.88 88888.00 2003-04-30 17:49:55.651 120 15644.03 548.18 57023.73 88888.00 2003-04-30 17:49:56.651 120 15644.03 547.19 57023.61 88888.00 2003-04-30 17:49:57.651 120 15644.03 548.18 57023.73 88888.00 2003-04-30 17:49:58.651 120 15644.16 548.55 57024.83 88888.00 2003-04-30 17:49:59.651 120 15644.03 548.80 57023.12 88888.00 2003-04-30 17:50:00.651 120 15643.64 548.67 57023.86 88888.00 2003-04-30 17:50:01.651 120 15642.86 549.42 57023.73 88888.00 2003-04-30 17:50:02.651 120 15642.60 549.66 57023.98 88888.00 2003-04-30 17:50:03.651 120 15642.08 550.53 57023.24 88888.00 2003-04-30 17:50:04.651 120 15641.95 550.65 57024.22 88888.00 2003-04-30 17:50:05.651 120 15642.60 549.66 57023.61 88888.00 2003-04-30 17:50:06.651 120 15642.34 550.65 57023.73 88888.00 2003-04-30 17:50:07.651 120 15642.08 549.91 57023.37 88888.00 2003-04-30 17:50:08.651 120 15641.82 550.03 57023.24 88888.00 2003-04-30 17:50:09.651 120 15642.86 550.16 57023.24 88888.00 2003-04-30 17:50:10.651 120 15642.99 549.91 57023.37 88888.00 2003-04-30 17:50:11.651 120 15644.03 549.91 57023.00 88888.00 2003-04-30 17:50:12.651 120 15643.90 548.67 57023.61 88888.00 2003-04-30 17:50:13.651 120 15644.68 548.05 57023.61 88888.00 2003-04-30 17:50:14.651 120 15644.55 547.93 57023.49 88888.00 2003-04-30 17:50:15.651 120 15645.46 548.42 57023.12 88888.00 2003-04-30 17:50:16.651 120 15645.33 547.93 57023.37 88888.00 2003-04-30 17:50:17.651 120 15645.07 548.42 57023.98 88888.00 2003-04-30 17:50:18.651 120 15645.20 547.93 57023.49 88888.00 2003-04-30 17:50:19.651 120 15644.81 548.80 57023.61 88888.00 2003-04-30 17:50:20.651 120 15644.81 548.05 57023.73 88888.00 2003-04-30 17:50:21.651 120 15644.03 548.80 57024.22 88888.00 2003-04-30 17:50:22.651 120 15644.16 548.42 57023.86 88888.00 2003-04-30 17:50:23.651 120 15644.29 548.30 57023.73 88888.00 2003-04-30 17:50:24.651 120 15644.55 548.67 57024.10 88888.00 2003-04-30 17:50:25.651 120 15644.16 548.18 57023.73 88888.00 2003-04-30 17:50:26.651 120 15643.90 548.55 57023.73 88888.00 2003-04-30 17:50:27.651 120 15642.73 548.80 57023.86 88888.00 2003-04-30 17:50:28.651 120 15643.77 548.92 57024.22 88888.00 2003-04-30 17:50:29.651 120 15642.99 548.92 57023.86 88888.00 2003-04-30 17:50:30.651 120 15643.64 548.30 57023.73 88888.00 2003-04-30 17:50:31.651 120 15642.99 548.42 57023.61 88888.00 2003-04-30 17:50:32.651 120 15643.25 547.68 57023.37 88888.00 2003-04-30 17:50:33.651 120 15643.51 548.42 57023.98 88888.00 2003-04-30 17:50:34.651 120 15642.73 547.56 57023.98 88888.00 2003-04-30 17:50:35.651 120 15642.99 547.43 57024.34 88888.00 2003-04-30 17:50:36.651 120 15642.73 547.56 57023.86 88888.00 2003-04-30 17:50:37.651 120 15644.03 547.68 57024.22 88888.00 2003-04-30 17:50:38.651 120 15644.94 547.06 57024.71 88888.00 2003-04-30 17:50:39.651 120 15645.07 547.81 57024.22 88888.00 2003-04-30 17:50:40.651 120 15645.72 547.56 57023.37 88888.00 2003-04-30 17:50:41.651 120 15645.98 547.43 57023.00 88888.00 2003-04-30 17:50:42.651 120 15646.11 547.81 57024.59 88888.00 2003-04-30 17:50:43.651 120 15645.72 547.56 57024.59 88888.00 2003-04-30 17:50:44.651 120 15644.55 548.30 57024.10 88888.00 2003-04-30 17:50:45.651 120 15644.55 548.80 57023.98 88888.00 2003-04-30 17:50:46.651 120 15644.03 548.80 57024.10 88888.00 2003-04-30 17:50:47.651 120 15644.16 549.91 57024.71 88888.00 2003-04-30 17:50:48.651 120 15642.21 550.41 57024.59 88888.00 2003-04-30 17:50:49.651 120 15641.95 550.41 57024.34 88888.00 2003-04-30 17:50:50.651 120 15642.34 551.27 57024.34 88888.00 2003-04-30 17:50:51.651 120 15641.43 551.15 57023.98 88888.00 2003-04-30 17:50:52.651 120 15642.08 551.15 57024.22 88888.00 2003-04-30 17:50:53.651 120 15643.25 551.03 57023.98 88888.00 2003-04-30 17:50:54.651 120 15644.03 550.28 57023.73 88888.00 2003-04-30 17:50:55.651 120 15645.20 549.54 57023.73 88888.00 2003-04-30 17:50:56.651 120 15645.85 549.66 57023.37 88888.00 2003-04-30 17:50:57.651 120 15648.31 549.29 57023.37 88888.00 2003-04-30 17:50:58.651 120 15647.79 548.80 57024.22 88888.00 2003-04-30 17:50:59.651 120 15648.05 548.67 57023.73 88888.00 2003-04-30 17:51:00.651 120 15648.57 548.30 57024.46 88888.00 2003-04-30 17:51:01.651 120 15648.57 548.05 57024.10 88888.00 2003-04-30 17:51:02.651 120 15648.18 548.30 57024.46 88888.00 2003-04-30 17:51:03.651 120 15648.18 548.18 57023.86 88888.00 2003-04-30 17:51:04.651 120 15647.28 548.55 57024.10 88888.00 2003-04-30 17:51:05.651 120 15646.75 549.17 57024.34 88888.00 2003-04-30 17:51:06.651 120 15646.50 548.80 57024.59 88888.00 2003-04-30 17:51:07.651 120 15645.72 549.29 57024.10 88888.00 2003-04-30 17:51:08.651 120 15645.72 549.91 57024.22 88888.00 2003-04-30 17:51:09.651 120 15645.07 550.16 57024.22 88888.00 2003-04-30 17:51:10.651 120 15645.46 550.65 57024.10 88888.00 2003-04-30 17:51:11.651 120 15646.24 550.65 57024.10 88888.00 2003-04-30 17:51:12.651 120 15646.88 550.28 57024.10 88888.00 2003-04-30 17:51:13.651 120 15647.28 549.66 57023.98 88888.00 2003-04-30 17:51:14.651 120 15648.18 549.42 57023.98 88888.00 2003-04-30 17:51:15.651 120 15650.00 549.54 57024.10 88888.00 2003-04-30 17:51:16.651 120 15650.26 549.17 57024.10 88888.00 2003-04-30 17:51:17.651 120 15650.26 548.80 57023.12 88888.00 2003-04-30 17:51:18.651 120 15651.30 548.67 57024.10 88888.00 2003-04-30 17:51:19.651 120 15651.56 548.30 57024.46 88888.00 2003-04-30 17:51:20.651 120 15651.43 548.55 57023.86 88888.00 2003-04-30 17:51:21.651 120 15650.91 548.67 57024.22 88888.00 2003-04-30 17:51:22.651 120 15651.17 547.93 57024.83 88888.00 2003-04-30 17:51:23.651 120 15650.39 548.80 57024.22 88888.00 2003-04-30 17:51:24.651 120 15649.74 548.55 57025.08 88888.00 2003-04-30 17:51:25.651 120 15649.87 549.29 57025.32 88888.00 2003-04-30 17:51:26.651 120 15648.96 549.91 57024.83 88888.00 2003-04-30 17:51:27.651 120 15649.22 550.03 57024.83 88888.00 2003-04-30 17:51:28.651 120 15649.22 550.16 57024.96 88888.00 2003-04-30 17:51:29.651 120 15647.92 549.91 57024.46 88888.00 2003-04-30 17:51:30.651 120 15647.79 550.53 57024.10 88888.00 2003-04-30 17:51:31.651 120 15648.18 549.54 57024.83 88888.00 2003-04-30 17:51:32.651 120 15648.96 549.04 57024.34 88888.00 2003-04-30 17:51:33.651 120 15648.96 548.55 57024.71 88888.00 2003-04-30 17:51:34.651 120 15649.74 547.68 57025.08 88888.00 2003-04-30 17:51:35.651 120 15650.00 546.94 57024.46 88888.00 2003-04-30 17:51:36.651 120 15651.17 547.06 57024.71 88888.00 2003-04-30 17:51:37.651 120 15650.65 546.69 57024.22 88888.00 2003-04-30 17:51:38.651 120 15650.91 546.44 57024.22 88888.00 2003-04-30 17:51:39.651 120 15651.30 546.44 57024.46 88888.00 2003-04-30 17:51:40.651 120 15650.78 546.32 57024.59 88888.00 2003-04-30 17:51:41.651 120 15651.43 546.44 57025.20 88888.00 2003-04-30 17:51:42.651 120 15650.39 546.94 57025.20 88888.00 2003-04-30 17:51:43.651 120 15650.26 546.32 57025.45 88888.00 2003-04-30 17:51:44.651 120 15648.70 546.81 57025.32 88888.00 2003-04-30 17:51:45.651 120 15647.92 547.19 57024.71 88888.00 2003-04-30 17:51:46.651 120 15648.57 547.81 57025.08 88888.00 2003-04-30 17:51:47.651 120 15646.88 547.06 57024.71 88888.00 2003-04-30 17:51:48.651 120 15646.75 547.81 57025.08 88888.00 2003-04-30 17:51:49.651 120 15647.01 549.04 57025.20 88888.00 2003-04-30 17:51:50.651 120 15647.41 548.67 57025.08 88888.00 2003-04-30 17:51:51.651 120 15646.75 548.67 57024.34 88888.00 2003-04-30 17:51:52.651 120 15646.62 548.92 57024.96 88888.00 2003-04-30 17:51:53.651 120 15646.88 548.30 57024.71 88888.00 2003-04-30 17:51:54.651 120 15647.14 548.55 57024.46 88888.00 2003-04-30 17:51:55.651 120 15646.88 548.30 57024.96 88888.00 2003-04-30 17:51:56.651 120 15646.50 548.18 57024.59 88888.00 2003-04-30 17:51:57.651 120 15645.85 548.18 57024.83 88888.00 2003-04-30 17:51:58.651 120 15646.24 548.67 57023.98 88888.00 2003-04-30 17:51:59.651 120 15645.98 547.93 57025.08 88888.00 2003-04-30 17:52:00.651 120 15645.72 546.94 57024.59 88888.00 2003-04-30 17:52:01.651 120 15646.24 546.32 57024.34 88888.00 2003-04-30 17:52:02.651 120 15645.20 545.82 57024.34 88888.00 2003-04-30 17:52:03.651 120 15645.46 545.82 57024.59 88888.00 2003-04-30 17:52:04.651 120 15645.59 546.07 57024.22 88888.00 2003-04-30 17:52:05.651 120 15644.94 545.58 57023.73 88888.00 2003-04-30 17:52:06.651 120 15644.94 545.20 57024.46 88888.00 2003-04-30 17:52:07.651 120 15645.59 545.82 57024.46 88888.00 2003-04-30 17:52:08.651 120 15645.33 544.96 57024.46 88888.00 2003-04-30 17:52:09.651 120 15645.59 545.20 57023.86 88888.00 2003-04-30 17:52:10.651 120 15645.59 545.20 57024.46 88888.00 2003-04-30 17:52:11.651 120 15645.20 546.07 57023.49 88888.00 2003-04-30 17:52:12.651 120 15644.55 546.07 57023.73 88888.00 2003-04-30 17:52:13.651 120 15645.33 546.69 57024.22 88888.00 2003-04-30 17:52:14.651 120 15644.42 546.20 57023.73 88888.00 2003-04-30 17:52:15.651 120 15643.38 546.69 57023.24 88888.00 2003-04-30 17:52:16.651 120 15643.25 546.07 57023.73 88888.00 2003-04-30 17:52:17.651 120 15642.73 546.07 57023.24 88888.00 2003-04-30 17:52:18.651 120 15642.47 545.95 57023.73 88888.00 2003-04-30 17:52:19.651 120 15642.21 545.45 57024.10 88888.00 2003-04-30 17:52:20.651 120 15641.04 545.20 57024.10 88888.00 2003-04-30 17:52:21.651 120 15641.17 544.09 57023.12 88888.00 2003-04-30 17:52:22.651 120 15641.04 543.84 57022.63 88888.00 2003-04-30 17:52:23.651 120 15641.17 543.84 57022.88 88888.00 2003-04-30 17:52:24.651 120 15640.52 542.85 57022.51 88888.00 2003-04-30 17:52:25.651 120 15641.30 543.22 57022.75 88888.00 2003-04-30 17:52:26.651 120 15640.39 543.22 57022.63 88888.00 2003-04-30 17:52:27.651 120 15640.78 543.22 57022.75 88888.00 2003-04-30 17:52:28.651 120 15641.04 542.60 57022.39 88888.00 2003-04-30 17:52:29.651 120 15640.52 542.73 57022.02 88888.00 2003-04-30 17:52:30.651 120 15641.17 543.47 57021.78 88888.00 2003-04-30 17:52:31.651 120 15640.26 543.35 57022.39 88888.00 2003-04-30 17:52:32.651 120 15639.87 543.10 57021.78 88888.00 2003-04-30 17:52:33.651 120 15639.74 543.84 57022.02 88888.00 2003-04-30 17:52:34.651 120 15639.09 543.72 57022.14 88888.00 2003-04-30 17:52:35.651 120 15638.05 544.09 57022.39 88888.00 2003-04-30 17:52:36.651 120 15637.40 544.09 57022.27 88888.00 2003-04-30 17:52:37.651 120 15636.49 543.59 57021.66 88888.00 2003-04-30 17:52:38.651 120 15636.75 542.98 57021.66 88888.00 2003-04-30 17:52:39.651 120 15635.71 543.10 57022.02 88888.00 2003-04-30 17:52:40.651 120 15635.84 543.47 57021.29 88888.00 2003-04-30 17:52:41.651 120 15636.10 542.85 57021.53 88888.00 2003-04-30 17:52:42.651 120 15635.84 542.73 57021.41 88888.00 2003-04-30 17:52:43.651 120 15635.71 542.60 57021.04 88888.00 2003-04-30 17:52:44.651 120 15636.23 541.98 57020.80 88888.00 2003-04-30 17:52:45.651 120 15637.01 542.23 57020.55 88888.00 2003-04-30 17:52:46.651 120 15637.14 541.98 57020.55 88888.00 2003-04-30 17:52:47.651 120 15636.75 540.75 57019.94 88888.00 2003-04-30 17:52:48.651 120 15637.27 541.86 57020.31 88888.00 2003-04-30 17:52:49.651 120 15636.62 541.61 57019.94 88888.00 2003-04-30 17:52:50.651 120 15636.88 542.11 57019.94 88888.00 2003-04-30 17:52:51.651 120 15636.62 542.48 57020.07 88888.00 2003-04-30 17:52:52.651 120 15636.49 543.10 57020.43 88888.00 2003-04-30 17:52:53.651 120 15636.49 543.22 57019.57 88888.00 2003-04-30 17:52:54.651 120 15635.71 543.10 57020.19 88888.00 2003-04-30 17:52:55.651 120 15635.58 543.72 57019.94 88888.00 2003-04-30 17:52:56.651 120 15635.84 544.21 57020.07 88888.00 2003-04-30 17:52:57.651 120 15636.10 544.59 57020.43 88888.00 2003-04-30 17:52:58.651 120 15636.23 545.45 57020.07 88888.00 2003-04-30 17:52:59.651 120 15635.71 544.46 57018.96 88888.00 2003-04-30 17:53:00.651 120 15635.71 544.34 57019.94 88888.00 2003-04-30 17:53:01.651 120 15635.06 544.71 57019.45 88888.00 2003-04-30 17:53:02.651 120 15634.54 544.21 57020.19 88888.00 2003-04-30 17:53:03.651 120 15635.06 543.97 57019.21 88888.00 2003-04-30 17:53:04.651 120 15635.71 543.22 57019.70 88888.00 2003-04-30 17:53:05.651 120 15634.54 544.09 57019.45 88888.00 2003-04-30 17:53:06.651 120 15634.28 543.84 57019.33 88888.00 2003-04-30 17:53:07.651 120 15634.54 543.22 57019.70 88888.00 2003-04-30 17:53:08.651 120 15633.89 544.21 57019.09 88888.00 2003-04-30 17:53:09.651 120 15634.02 544.46 57018.96 88888.00 2003-04-30 17:53:10.651 120 15634.28 545.08 57018.84 88888.00 2003-04-30 17:53:11.651 120 15633.63 544.21 57018.96 88888.00 2003-04-30 17:53:12.651 120 15633.37 545.33 57019.09 88888.00 2003-04-30 17:53:13.651 120 15633.63 545.08 57018.48 88888.00 2003-04-30 17:53:14.651 120 15633.76 545.58 57018.96 88888.00 2003-04-30 17:53:15.651 120 15633.50 545.33 57017.74 88888.00 2003-04-30 17:53:16.651 120 15633.89 545.95 57018.48 88888.00 2003-04-30 17:53:17.651 120 15633.89 545.45 57018.48 88888.00 2003-04-30 17:53:18.651 120 15633.24 545.33 57017.74 88888.00 2003-04-30 17:53:19.651 120 15633.76 545.82 57018.23 88888.00 2003-04-30 17:53:20.651 120 15633.37 545.70 57017.99 88888.00 2003-04-30 17:53:21.651 120 15632.85 545.33 57018.23 88888.00 2003-04-30 17:53:22.651 120 15632.72 544.96 57017.86 88888.00 2003-04-30 17:53:23.651 120 15631.29 544.83 57017.99 88888.00 2003-04-30 17:53:24.651 120 15631.55 544.21 57017.86 88888.00 2003-04-30 17:53:25.651 120 15631.55 545.08 57017.74 88888.00 2003-04-30 17:53:26.651 120 15631.03 545.70 57018.35 88888.00 2003-04-30 17:53:27.651 120 15631.29 545.45 57018.60 88888.00 2003-04-30 17:53:28.651 120 15630.90 545.33 57017.99 88888.00 2003-04-30 17:53:29.651 120 15630.90 544.96 57017.74 88888.00 2003-04-30 17:53:30.651 120 15630.38 545.08 57017.25 88888.00 2003-04-30 17:53:31.651 120 15630.25 545.33 57017.74 88888.00 2003-04-30 17:53:32.651 120 15629.60 545.70 57017.62 88888.00 2003-04-30 17:53:33.651 120 15629.73 546.07 57017.62 88888.00 2003-04-30 17:53:34.651 120 15628.57 545.95 57017.62 88888.00 2003-04-30 17:53:35.651 120 15629.86 546.81 57017.62 88888.00 2003-04-30 17:53:36.651 120 15629.47 545.82 57016.64 88888.00 2003-04-30 17:53:37.651 120 15629.21 547.06 57017.25 88888.00 2003-04-30 17:53:38.651 120 15629.47 546.57 57017.25 88888.00 2003-04-30 17:53:39.651 120 15630.12 546.57 57016.64 88888.00 2003-04-30 17:53:40.651 120 15630.38 546.32 57017.13 88888.00 2003-04-30 17:53:41.651 120 15631.16 545.95 57016.64 88888.00 2003-04-30 17:53:42.651 120 15630.64 546.07 57016.15 88888.00 2003-04-30 17:53:43.651 120 15630.90 545.70 57017.01 88888.00 2003-04-30 17:53:44.651 120 15631.03 545.95 57016.89 88888.00 2003-04-30 17:53:45.651 120 15631.16 545.20 57016.64 88888.00 2003-04-30 17:53:46.651 120 15631.29 545.45 57016.77 88888.00 2003-04-30 17:53:47.651 120 15631.42 544.96 57016.27 88888.00 2003-04-30 17:53:48.651 120 15631.68 544.83 57016.40 88888.00 2003-04-30 17:53:49.651 120 15631.42 545.20 57015.66 88888.00 2003-04-30 17:53:50.651 120 15631.42 545.45 57016.52 88888.00 2003-04-30 17:53:51.651 120 15631.42 545.33 57016.77 88888.00 2003-04-30 17:53:52.651 120 15630.90 545.58 57016.52 88888.00 2003-04-30 17:53:53.651 120 15630.38 545.58 57016.89 88888.00 2003-04-30 17:53:54.651 120 15631.16 545.33 57016.40 88888.00 2003-04-30 17:53:55.651 120 15630.64 545.33 57016.15 88888.00 2003-04-30 17:53:56.651 120 15631.03 545.08 57016.52 88888.00 2003-04-30 17:53:57.651 120 15630.38 544.34 57016.27 88888.00 2003-04-30 17:53:58.651 120 15630.90 544.34 57016.52 88888.00 2003-04-30 17:53:59.651 120 15631.55 543.97 57016.40 88888.00 2003-04-30 17:54:00.651 120 15632.20 542.73 57016.15 88888.00 2003-04-30 17:54:01.651 120 15631.81 543.35 57016.52 88888.00 2003-04-30 17:54:02.651 120 15632.07 542.98 57015.79 88888.00 2003-04-30 17:54:03.651 120 15633.37 542.85 57015.42 88888.00 2003-04-30 17:54:04.651 120 15633.11 543.10 57016.27 88888.00 2003-04-30 17:54:05.651 120 15633.11 543.10 57015.42 88888.00 2003-04-30 17:54:06.651 120 15632.85 543.22 57016.15 88888.00 2003-04-30 17:54:07.651 120 15632.33 544.21 57016.15 88888.00 2003-04-30 17:54:08.651 120 15631.94 543.97 57015.91 88888.00 2003-04-30 17:54:09.651 120 15631.42 544.71 57016.27 88888.00 2003-04-30 17:54:10.651 120 15631.29 544.59 57015.91 88888.00 2003-04-30 17:54:11.651 120 15631.55 544.96 57015.42 88888.00 2003-04-30 17:54:12.651 120 15632.46 544.46 57015.30 88888.00 2003-04-30 17:54:13.651 120 15633.37 543.84 57016.27 88888.00 2003-04-30 17:54:14.651 120 15633.89 543.72 57015.66 88888.00 2003-04-30 17:54:15.651 120 15635.19 544.09 57016.03 88888.00 2003-04-30 17:54:16.651 120 15635.97 544.71 57015.54 88888.00 2003-04-30 17:54:17.651 120 15637.01 544.21 57015.54 88888.00 2003-04-30 17:54:18.651 120 15636.88 544.59 57015.05 88888.00 2003-04-30 17:54:19.651 120 15637.40 545.20 57015.30 88888.00 2003-04-30 17:54:20.651 120 15637.01 545.45 57016.40 88888.00 2003-04-30 17:54:21.651 120 15636.49 545.33 57016.03 88888.00 2003-04-30 17:54:22.651 120 15636.10 546.57 57015.66 88888.00 2003-04-30 17:54:23.651 120 15635.58 547.06 57016.03 88888.00 2003-04-30 17:54:24.651 120 15635.58 548.18 57016.03 88888.00 2003-04-30 17:54:25.651 120 15635.45 547.56 57016.03 88888.00 2003-04-30 17:54:26.651 120 15635.32 548.30 57015.79 88888.00 2003-04-30 17:54:27.651 120 15635.58 548.80 57015.79 88888.00 2003-04-30 17:54:28.651 120 15636.36 548.80 57015.79 88888.00 2003-04-30 17:54:29.651 120 15637.01 549.04 57015.79 88888.00 2003-04-30 17:54:30.651 120 15636.75 549.17 57016.40 88888.00 2003-04-30 17:54:31.651 120 15636.88 549.79 57016.03 88888.00 2003-04-30 17:54:32.651 120 15636.62 548.92 57016.77 88888.00 2003-04-30 17:54:33.651 120 15636.75 549.54 57016.52 88888.00 2003-04-30 17:54:34.651 120 15635.97 550.16 57016.03 88888.00 2003-04-30 17:54:35.651 120 15634.93 550.16 57015.91 88888.00 2003-04-30 17:54:36.651 120 15635.58 550.41 57016.40 88888.00 2003-04-30 17:54:37.651 120 15635.97 551.27 57016.27 88888.00 2003-04-30 17:54:38.651 120 15635.97 550.03 57016.27 88888.00 2003-04-30 17:54:39.651 120 15635.71 550.90 57016.52 88888.00 2003-04-30 17:54:40.651 120 15635.71 551.27 57016.64 88888.00 2003-04-30 17:54:41.651 120 15636.23 551.03 57016.77 88888.00 2003-04-30 17:54:42.651 120 15636.88 551.03 57016.52 88888.00 2003-04-30 17:54:43.651 120 15635.32 551.40 57015.54 88888.00 2003-04-30 17:54:44.651 120 15636.62 550.53 57016.40 88888.00 2003-04-30 17:54:45.651 120 15635.97 550.78 57015.91 88888.00 2003-04-30 17:54:46.651 120 15635.84 549.66 57016.40 88888.00 2003-04-30 17:54:47.651 120 15636.49 549.54 57015.79 88888.00 2003-04-30 17:54:48.651 120 15635.45 550.03 57016.15 88888.00 2003-04-30 17:54:49.651 120 15634.93 550.53 57016.64 88888.00 2003-04-30 17:54:50.651 120 15634.80 550.65 57017.50 88888.00 2003-04-30 17:54:51.651 120 15634.15 549.79 57016.64 88888.00 2003-04-30 17:54:52.651 120 15634.02 550.90 57017.25 88888.00 2003-04-30 17:54:53.651 120 15633.11 551.03 57016.89 88888.00 2003-04-30 17:54:54.651 120 15633.37 551.15 57016.52 88888.00 2003-04-30 17:54:55.651 120 15633.37 550.90 57016.52 88888.00 2003-04-30 17:54:56.651 120 15633.24 551.15 57016.40 88888.00 2003-04-30 17:54:57.651 120 15634.54 551.64 57015.79 88888.00 2003-04-30 17:54:58.651 120 15634.93 552.51 57015.66 88888.00 2003-04-30 17:54:59.651 120 15635.71 552.51 57016.40 88888.00 2003-04-30 17:55:00.651 120 15636.75 552.02 57016.15 88888.00 2003-04-30 17:55:01.651 120 15637.40 552.14 57016.52 88888.00 2003-04-30 17:55:02.651 120 15637.66 552.39 57015.54 88888.00 2003-04-30 17:55:03.651 120 15638.83 552.26 57016.52 88888.00 2003-04-30 17:55:04.651 120 15639.22 552.14 57016.15 88888.00 2003-04-30 17:55:05.651 120 15638.57 551.89 57016.27 88888.00 2003-04-30 17:55:06.651 120 15638.57 550.65 57016.52 88888.00 2003-04-30 17:55:07.651 120 15638.31 551.03 57015.79 88888.00 2003-04-30 17:55:08.651 120 15637.53 550.90 57016.15 88888.00 2003-04-30 17:55:09.651 120 15637.66 551.40 57017.01 88888.00 2003-04-30 17:55:10.651 120 15637.14 551.03 57016.89 88888.00 2003-04-30 17:55:11.651 120 15637.92 551.89 57016.77 88888.00 2003-04-30 17:55:12.651 120 15637.53 551.64 57017.01 88888.00 2003-04-30 17:55:13.651 120 15637.79 552.02 57016.64 88888.00 2003-04-30 17:55:14.651 120 15638.44 552.88 57016.64 88888.00 2003-04-30 17:55:15.651 120 15638.96 553.25 57016.15 88888.00 2003-04-30 17:55:16.651 120 15639.35 553.01 57016.64 88888.00 2003-04-30 17:55:17.651 120 15639.48 553.50 57016.64 88888.00 2003-04-30 17:55:18.651 120 15640.52 553.01 57017.13 88888.00 2003-04-30 17:55:19.651 120 15641.82 552.64 57017.13 88888.00 2003-04-30 17:55:20.651 120 15641.95 552.64 57016.77 88888.00 2003-04-30 17:55:21.651 120 15641.95 552.88 57017.62 88888.00 2003-04-30 17:55:22.651 120 15642.60 552.64 57016.77 88888.00 2003-04-30 17:55:23.651 120 15642.34 552.51 57017.38 88888.00 2003-04-30 17:55:24.651 120 15642.60 551.77 57017.38 88888.00 2003-04-30 17:55:25.651 120 15642.86 550.90 57017.25 88888.00 2003-04-30 17:55:26.651 120 15643.64 551.15 57017.99 88888.00 2003-04-30 17:55:27.651 120 15642.86 550.65 57018.11 88888.00 2003-04-30 17:55:28.651 120 15643.64 551.15 57018.35 88888.00 2003-04-30 17:55:29.651 120 15644.42 550.53 57017.62 88888.00 2003-04-30 17:55:30.651 120 15644.68 550.16 57018.11 88888.00 2003-04-30 17:55:31.651 120 15646.24 549.66 57017.62 88888.00 2003-04-30 17:55:32.651 120 15646.11 549.54 57018.23 88888.00 2003-04-30 17:55:33.651 120 15646.24 550.28 57017.86 88888.00 2003-04-30 17:55:34.651 120 15646.50 549.79 57018.60 88888.00 2003-04-30 17:55:35.651 120 15646.50 549.42 57019.09 88888.00 2003-04-30 17:55:36.651 120 15645.59 550.53 57018.60 88888.00 2003-04-30 17:55:37.651 120 15645.33 550.90 57018.60 88888.00 2003-04-30 17:55:38.651 120 15645.33 551.40 57018.48 88888.00 2003-04-30 17:55:39.651 120 15644.68 551.40 57018.84 88888.00 2003-04-30 17:55:40.651 120 15644.16 551.03 57018.96 88888.00 2003-04-30 17:55:41.651 120 15643.51 550.90 57018.23 88888.00 2003-04-30 17:55:42.651 120 15644.03 550.90 57018.84 88888.00 2003-04-30 17:55:43.651 120 15644.03 550.90 57018.72 88888.00 2003-04-30 17:55:44.651 120 15643.77 551.40 57018.96 88888.00 2003-04-30 17:55:45.651 120 15643.77 550.65 57019.09 88888.00 2003-04-30 17:55:46.651 120 15644.03 549.54 57019.57 88888.00 2003-04-30 17:55:47.651 120 15645.07 549.91 57019.21 88888.00 2003-04-30 17:55:48.651 120 15644.81 549.29 57018.96 88888.00 2003-04-30 17:55:49.651 120 15644.94 548.92 57019.57 88888.00 2003-04-30 17:55:50.651 120 15645.46 547.43 57019.21 88888.00 2003-04-30 17:55:51.651 120 15645.07 547.06 57019.70 88888.00 2003-04-30 17:55:52.651 120 15644.81 546.32 57019.57 88888.00 2003-04-30 17:55:53.651 120 15643.90 545.82 57020.07 88888.00 2003-04-30 17:55:54.651 120 15644.03 545.45 57019.82 88888.00 2003-04-30 17:55:55.651 120 15642.86 545.70 57020.55 88888.00 2003-04-30 17:55:56.651 120 15642.99 545.20 57020.43 88888.00 2003-04-30 17:55:57.651 120 15642.34 545.95 57019.70 88888.00 2003-04-30 17:55:58.651 120 15642.60 545.08 57020.19 88888.00 2003-04-30 17:55:59.651 120 15641.30 546.57 57020.07 88888.00 2003-04-30 17:56:00.651 120 15642.08 546.57 57019.57 88888.00 2003-04-30 17:56:01.651 120 15641.82 547.06 57019.57 88888.00 2003-04-30 17:56:02.651 120 15641.43 547.56 57020.19 88888.00 2003-04-30 17:56:03.651 120 15641.95 547.56 57020.43 88888.00 2003-04-30 17:56:04.651 120 15642.86 547.68 57019.82 88888.00 2003-04-30 17:56:05.651 120 15643.38 547.56 57020.31 88888.00 2003-04-30 17:56:06.651 120 15643.90 547.68 57020.31 88888.00 2003-04-30 17:56:07.651 120 15643.38 547.06 57020.07 88888.00 2003-04-30 17:56:08.651 120 15644.03 546.94 57019.94 88888.00 2003-04-30 17:56:09.651 120 15643.90 546.94 57020.55 88888.00 2003-04-30 17:56:10.651 120 15644.03 546.81 57020.19 88888.00 2003-04-30 17:56:11.651 120 15643.51 546.32 57020.55 88888.00 2003-04-30 17:56:12.651 120 15643.90 546.57 57020.80 88888.00 2003-04-30 17:56:13.651 120 15642.08 545.82 57020.68 88888.00 2003-04-30 17:56:14.651 120 15642.21 546.07 57020.19 88888.00 2003-04-30 17:56:15.651 120 15640.65 545.58 57020.80 88888.00 2003-04-30 17:56:16.651 120 15640.13 545.95 57020.92 88888.00 2003-04-30 17:56:17.651 120 15639.48 546.81 57020.43 88888.00 2003-04-30 17:56:18.651 120 15638.44 546.94 57021.41 88888.00 2003-04-30 17:56:19.651 120 15638.31 547.19 57020.43 88888.00 2003-04-30 17:56:20.651 120 15638.57 547.19 57020.68 88888.00 2003-04-30 17:56:21.651 120 15639.48 547.19 57020.55 88888.00 2003-04-30 17:56:22.651 120 15638.05 546.69 57020.92 88888.00 2003-04-30 17:56:23.651 120 15638.83 547.43 57020.19 88888.00 2003-04-30 17:56:24.651 120 15639.09 547.68 57020.19 88888.00 2003-04-30 17:56:25.651 120 15638.44 547.19 57020.19 88888.00 2003-04-30 17:56:26.651 120 15638.44 547.81 57020.31 88888.00 2003-04-30 17:56:27.651 120 15639.35 547.68 57020.31 88888.00 2003-04-30 17:56:28.651 120 15638.57 546.94 57020.19 88888.00 2003-04-30 17:56:29.651 120 15638.96 545.95 57020.19 88888.00 2003-04-30 17:56:30.651 120 15637.79 545.82 57020.31 88888.00 2003-04-30 17:56:31.651 120 15637.66 545.70 57019.82 88888.00 2003-04-30 17:56:32.651 120 15638.05 545.08 57020.07 88888.00 2003-04-30 17:56:33.651 120 15637.53 545.33 57019.70 88888.00 2003-04-30 17:56:34.651 120 15636.75 544.46 57020.19 88888.00 2003-04-30 17:56:35.651 120 15637.53 544.21 57020.31 88888.00 2003-04-30 17:56:36.651 120 15637.14 543.97 57020.68 88888.00 2003-04-30 17:56:37.651 120 15637.14 544.34 57020.31 88888.00 2003-04-30 17:56:38.651 120 15636.88 544.71 57019.94 88888.00 2003-04-30 17:56:39.651 120 15637.66 544.34 57019.70 88888.00 2003-04-30 17:56:40.651 120 15638.05 544.46 57019.94 88888.00 2003-04-30 17:56:41.651 120 15637.01 545.58 57019.70 88888.00 2003-04-30 17:56:42.651 120 15636.62 545.58 57019.57 88888.00 2003-04-30 17:56:43.651 120 15636.88 545.58 57019.45 88888.00 2003-04-30 17:56:44.651 120 15635.97 545.70 57019.57 88888.00 2003-04-30 17:56:45.651 120 15635.06 545.82 57019.21 88888.00 2003-04-30 17:56:46.651 120 15634.80 544.83 57020.07 88888.00 2003-04-30 17:56:47.651 120 15633.76 544.34 57019.70 88888.00 2003-04-30 17:56:48.651 120 15633.50 544.21 57019.70 88888.00 2003-04-30 17:56:49.651 120 15631.42 543.10 57019.57 88888.00 2003-04-30 17:56:50.651 120 15631.94 542.11 57019.82 88888.00 2003-04-30 17:56:51.651 120 15632.20 542.48 57019.57 88888.00 2003-04-30 17:56:52.651 120 15631.55 540.99 57019.70 88888.00 2003-04-30 17:56:53.651 120 15632.33 540.37 57019.33 88888.00 2003-04-30 17:56:54.651 120 15632.33 540.37 57019.33 88888.00 2003-04-30 17:56:55.651 120 15633.76 539.63 57019.09 88888.00 2003-04-30 17:56:56.651 120 15633.11 539.75 57019.70 88888.00 2003-04-30 17:56:57.651 120 15633.76 540.00 57018.96 88888.00 2003-04-30 17:56:58.651 120 15633.11 540.25 57018.84 88888.00 2003-04-30 17:56:59.651 120 15633.11 540.99 57019.57 88888.00 2003-04-30 17:57:00.651 120 15631.94 541.49 57018.84 88888.00 2003-04-30 17:57:01.651 120 15631.29 541.49 57018.84 88888.00 2003-04-30 17:57:02.651 120 15630.77 542.85 57018.48 88888.00 2003-04-30 17:57:03.651 120 15629.86 543.59 57018.60 88888.00 2003-04-30 17:57:04.651 120 15629.60 543.72 57018.48 88888.00 2003-04-30 17:57:05.651 120 15628.83 543.59 57018.60 88888.00 2003-04-30 17:57:06.651 120 15629.34 543.72 57018.84 88888.00 2003-04-30 17:57:07.651 120 15629.73 543.59 57018.96 88888.00 2003-04-30 17:57:08.651 120 15629.99 543.35 57018.96 88888.00 2003-04-30 17:57:09.651 120 15630.51 542.48 57018.96 88888.00 2003-04-30 17:57:10.651 120 15631.03 541.49 57018.72 88888.00 2003-04-30 17:57:11.651 120 15631.03 540.75 57018.35 88888.00 2003-04-30 17:57:12.651 120 15630.51 540.37 57018.96 88888.00 2003-04-30 17:57:13.651 120 15630.90 539.88 57018.84 88888.00 2003-04-30 17:57:14.651 120 15631.03 539.75 57018.84 88888.00 2003-04-30 17:57:15.651 120 15631.68 539.75 57018.23 88888.00 2003-04-30 17:57:16.651 120 15631.81 538.52 57018.35 88888.00 2003-04-30 17:57:17.651 120 15631.94 538.39 57018.84 88888.00 2003-04-30 17:57:18.651 120 15632.98 538.64 57018.60 88888.00 2003-04-30 17:57:19.651 120 15632.20 538.76 57017.86 88888.00 2003-04-30 17:57:20.651 120 15632.20 539.14 57018.23 88888.00 2003-04-30 17:57:21.651 120 15631.68 539.51 57018.72 88888.00 2003-04-30 17:57:22.651 120 15632.20 539.51 57019.45 88888.00 2003-04-30 17:57:23.651 120 15631.16 540.37 57018.84 88888.00 2003-04-30 17:57:24.651 120 15632.07 540.50 57018.96 88888.00 2003-04-30 17:57:25.651 120 15632.20 540.50 57018.84 88888.00 2003-04-30 17:57:26.651 120 15631.81 540.75 57018.72 88888.00 2003-04-30 17:57:27.651 120 15632.20 540.50 57018.60 88888.00 2003-04-30 17:57:28.651 120 15632.07 540.00 57018.48 88888.00 2003-04-30 17:57:29.651 120 15631.94 539.88 57018.48 88888.00 2003-04-30 17:57:30.651 120 15633.24 539.63 57018.84 88888.00 2003-04-30 17:57:31.651 120 15632.59 540.13 57018.96 88888.00 2003-04-30 17:57:32.651 120 15632.98 540.00 57019.09 88888.00 2003-04-30 17:57:33.651 120 15632.98 539.88 57018.72 88888.00 2003-04-30 17:57:34.651 120 15633.24 539.38 57018.48 88888.00 2003-04-30 17:57:35.651 120 15634.02 539.75 57019.09 88888.00 2003-04-30 17:57:36.651 120 15633.50 539.51 57018.48 88888.00 2003-04-30 17:57:37.651 120 15633.89 539.63 57018.84 88888.00 2003-04-30 17:57:38.651 120 15633.24 539.63 57018.23 88888.00 2003-04-30 17:57:39.651 120 15632.85 539.88 57018.96 88888.00 2003-04-30 17:57:40.651 120 15632.46 539.63 57019.33 88888.00 2003-04-30 17:57:41.651 120 15632.33 540.00 57019.21 88888.00 2003-04-30 17:57:42.651 120 15632.20 540.13 57018.84 88888.00 2003-04-30 17:57:43.651 120 15631.68 539.88 57018.84 88888.00 2003-04-30 17:57:44.651 120 15630.77 540.13 57018.60 88888.00 2003-04-30 17:57:45.651 120 15630.51 540.75 57019.09 88888.00 2003-04-30 17:57:46.651 120 15629.99 540.25 57019.21 88888.00 2003-04-30 17:57:47.651 120 15629.86 539.75 57018.96 88888.00 2003-04-30 17:57:48.651 120 15628.70 540.00 57018.48 88888.00 2003-04-30 17:57:49.651 120 15629.47 540.75 57019.09 88888.00 2003-04-30 17:57:50.651 120 15630.38 539.63 57019.57 88888.00 2003-04-30 17:57:51.651 120 15629.73 539.51 57019.33 88888.00 2003-04-30 17:57:52.651 120 15631.29 539.75 57018.48 88888.00 2003-04-30 17:57:53.651 120 15631.81 539.51 57018.23 88888.00 2003-04-30 17:57:54.651 120 15631.94 539.88 57019.09 88888.00 2003-04-30 17:57:55.651 120 15631.16 540.00 57018.60 88888.00 2003-04-30 17:57:56.651 120 15632.46 539.38 57018.48 88888.00 2003-04-30 17:57:57.651 120 15631.29 539.51 57019.70 88888.00 2003-04-30 17:57:58.651 120 15631.55 539.14 57019.09 88888.00 2003-04-30 17:57:59.651 120 15630.51 538.76 57019.33 88888.00 2003-04-30 17:58:00.651 120 15629.86 539.51 57019.09 88888.00 2003-04-30 17:58:01.651 120 15629.73 539.38 57019.09 88888.00 2003-04-30 17:58:02.651 120 15629.08 539.51 57019.45 88888.00 2003-04-30 17:58:03.651 120 15628.70 539.01 57019.09 88888.00 2003-04-30 17:58:04.651 120 15628.96 538.52 57019.45 88888.00 2003-04-30 17:58:05.651 120 15628.05 538.27 57018.72 88888.00 2003-04-30 17:58:06.651 120 15628.31 538.14 57019.09 88888.00 2003-04-30 17:58:07.651 120 15628.57 538.27 57019.33 88888.00 2003-04-30 17:58:08.651 120 15629.08 538.02 57019.21 88888.00 2003-04-30 17:58:09.651 120 15629.86 538.27 57019.21 88888.00 2003-04-30 17:58:10.651 120 15629.99 537.90 57018.60 88888.00 2003-04-30 17:58:11.651 120 15630.25 538.76 57018.60 88888.00 2003-04-30 17:58:12.651 120 15630.90 538.14 57018.35 88888.00 2003-04-30 17:58:13.651 120 15630.77 537.15 57019.21 88888.00 2003-04-30 17:58:14.651 120 15630.64 536.66 57019.70 88888.00 2003-04-30 17:58:15.651 120 15630.38 537.03 57018.96 88888.00 2003-04-30 17:58:16.651 120 15629.73 537.28 57019.45 88888.00 2003-04-30 17:58:17.651 120 15628.57 536.66 57017.99 88888.00 2003-04-30 17:58:18.651 120 15628.18 536.78 57019.09 88888.00 2003-04-30 17:58:19.651 120 15627.66 536.78 57019.45 88888.00 2003-04-30 17:58:20.651 120 15627.14 537.40 57019.94 88888.00 2003-04-30 17:58:21.651 120 15625.58 536.91 57019.45 88888.00 2003-04-30 17:58:22.651 120 15626.49 537.40 57019.21 88888.00 2003-04-30 17:58:23.651 120 15625.84 536.53 57018.60 88888.00 2003-04-30 17:58:24.651 120 15626.62 537.28 57019.21 88888.00 2003-04-30 17:58:25.651 120 15627.01 537.90 57018.60 88888.00 2003-04-30 17:58:26.651 120 15628.05 537.90 57018.72 88888.00 2003-04-30 17:58:27.651 120 15629.08 538.14 57019.21 88888.00 2003-04-30 17:58:28.651 120 15629.73 538.39 57018.84 88888.00 2003-04-30 17:58:29.651 120 15629.86 538.27 57018.72 88888.00 2003-04-30 17:58:30.651 120 15630.25 538.14 57018.72 88888.00 2003-04-30 17:58:31.651 120 15630.77 537.90 57019.33 88888.00 2003-04-30 17:58:32.651 120 15630.12 538.02 57018.60 88888.00 2003-04-30 17:58:33.651 120 15630.25 538.39 57018.84 88888.00 2003-04-30 17:58:34.651 120 15629.47 538.27 57018.11 88888.00 2003-04-30 17:58:35.651 120 15627.14 538.02 57018.72 88888.00 2003-04-30 17:58:36.651 120 15627.92 538.14 57019.33 88888.00 2003-04-30 17:58:37.651 120 15627.53 538.02 57018.96 88888.00 2003-04-30 17:58:38.651 120 15627.53 538.27 57018.48 88888.00 2003-04-30 17:58:39.651 120 15627.53 537.90 57018.84 88888.00 2003-04-30 17:58:40.651 120 15627.27 538.14 57019.09 88888.00 2003-04-30 17:58:41.651 120 15627.40 538.27 57019.33 88888.00 2003-04-30 17:58:42.651 120 15628.18 538.52 57019.21 88888.00 2003-04-30 17:58:43.651 120 15629.08 539.14 57018.60 88888.00 2003-04-30 17:58:44.651 120 15628.70 538.89 57019.45 88888.00 2003-04-30 17:58:45.651 120 15629.47 539.26 57018.96 88888.00 2003-04-30 17:58:46.651 120 15629.60 539.51 57018.72 88888.00 2003-04-30 17:58:47.651 120 15629.34 539.38 57019.21 88888.00 2003-04-30 17:58:48.651 120 15628.96 541.24 57019.09 88888.00 2003-04-30 17:58:49.651 120 15629.08 541.36 57019.33 88888.00 2003-04-30 17:58:50.651 120 15628.44 541.98 57018.96 88888.00 2003-04-30 17:58:51.651 120 15628.44 542.11 57019.45 88888.00 2003-04-30 17:58:52.651 120 15627.40 542.60 57018.72 88888.00 2003-04-30 17:58:53.651 120 15627.79 542.60 57019.33 88888.00 2003-04-30 17:58:54.651 120 15627.92 542.85 57019.45 88888.00 2003-04-30 17:58:55.651 120 15628.05 543.35 57019.21 88888.00 2003-04-30 17:58:56.651 120 15628.44 542.60 57018.96 88888.00 2003-04-30 17:58:57.651 120 15628.44 542.98 57019.09 88888.00 2003-04-30 17:58:58.651 120 15628.96 542.48 57018.84 88888.00 2003-04-30 17:58:59.651 120 15629.99 541.98 57019.09 88888.00 2003-04-30 17:59:00.651 120 15629.34 542.11 57019.09 88888.00 2003-04-30 17:59:01.651 120 15629.73 542.11 57019.21 88888.00 2003-04-30 17:59:02.651 120 15630.77 541.61 57018.72 88888.00 2003-04-30 17:59:03.651 120 15630.38 540.99 57018.72 88888.00 2003-04-30 17:59:04.651 120 15631.29 540.62 57019.21 88888.00 2003-04-30 17:59:05.651 120 15631.29 540.75 57018.84 88888.00 2003-04-30 17:59:06.651 120 15630.77 540.37 57018.84 88888.00 2003-04-30 17:59:07.651 120 15631.16 539.75 57019.09 88888.00 2003-04-30 17:59:08.651 120 15630.38 540.87 57019.57 88888.00 2003-04-30 17:59:09.651 120 15630.25 541.24 57019.45 88888.00 2003-04-30 17:59:10.651 120 15630.38 541.49 57019.45 88888.00 2003-04-30 17:59:11.651 120 15630.64 541.98 57019.82 88888.00 2003-04-30 17:59:12.651 120 15629.73 542.11 57019.82 88888.00 2003-04-30 17:59:13.651 120 15628.96 542.11 57019.45 88888.00 2003-04-30 17:59:14.651 120 15627.92 542.48 57020.31 88888.00 2003-04-30 17:59:15.651 120 15627.92 543.10 57019.82 88888.00 2003-04-30 17:59:16.651 120 15627.27 543.22 57020.43 88888.00 2003-04-30 17:59:17.651 120 15627.27 541.24 57019.82 88888.00 2003-04-30 17:59:18.651 120 15627.53 542.23 57019.57 88888.00 2003-04-30 17:59:19.651 120 15626.23 541.61 57019.33 88888.00 2003-04-30 17:59:20.651 120 15626.23 541.98 57019.57 88888.00 2003-04-30 17:59:21.651 120 15626.75 543.10 57019.70 88888.00 2003-04-30 17:59:22.651 120 15626.62 542.85 57019.21 88888.00 2003-04-30 17:59:23.651 120 15626.23 542.85 57019.33 88888.00 2003-04-30 17:59:24.651 120 15627.01 544.09 57019.33 88888.00 2003-04-30 17:59:25.651 120 15626.88 542.73 57019.45 88888.00 2003-04-30 17:59:26.651 120 15627.14 543.10 57019.21 88888.00 2003-04-30 17:59:27.651 120 15627.79 543.10 57020.07 88888.00 2003-04-30 17:59:28.651 120 15627.14 543.59 57020.07 88888.00 2003-04-30 17:59:29.651 120 15627.14 542.98 57020.31 88888.00 2003-04-30 17:59:30.651 120 15626.10 543.10 57019.94 88888.00 2003-04-30 17:59:31.651 120 15625.45 542.98 57019.82 88888.00 2003-04-30 17:59:32.651 120 15625.58 543.72 57019.57 88888.00 2003-04-30 17:59:33.651 120 15624.80 542.73 57019.82 88888.00 2003-04-30 17:59:34.651 120 15624.80 543.59 57020.31 88888.00 2003-04-30 17:59:35.651 120 15624.15 543.72 57019.57 88888.00 2003-04-30 17:59:36.651 120 15624.15 543.59 57020.07 88888.00 2003-04-30 17:59:37.651 120 15624.02 543.59 57019.09 88888.00 2003-04-30 17:59:39.651 120 15625.58 544.46 57019.09 88888.00 2003-04-30 17:59:40.651 120 15626.23 543.47 57019.94 88888.00 2003-04-30 17:59:41.651 120 15626.10 543.47 57019.82 88888.00 2003-04-30 17:59:42.651 120 15626.75 543.59 57020.19 88888.00 2003-04-30 17:59:43.651 120 15626.75 544.34 57019.94 88888.00 2003-04-30 17:59:44.651 120 15626.62 544.09 57019.57 88888.00 2003-04-30 17:59:45.651 120 15627.14 543.97 57019.33 88888.00 2003-04-30 17:59:46.651 120 15626.88 543.84 57019.82 88888.00 2003-04-30 17:59:47.651 120 15627.27 544.59 57019.21 88888.00 2003-04-30 17:59:48.651 120 15626.36 544.59 57019.45 88888.00 2003-04-30 17:59:49.651 120 15626.36 544.59 57019.57 88888.00 2003-04-30 17:59:50.651 120 15626.10 543.72 57019.09 88888.00 2003-04-30 17:59:51.651 120 15625.84 543.97 57018.96 88888.00 2003-04-30 17:59:52.651 120 15626.10 543.72 57019.57 88888.00 2003-04-30 17:59:53.651 120 15626.10 543.47 57019.33 88888.00 2003-04-30 17:59:54.651 120 15625.32 543.35 57019.45 88888.00 2003-04-30 17:59:55.651 120 15625.06 544.21 57019.45 88888.00 2003-04-30 18:00:00.651 120 15624.41 546.69 57018.96 88888.00 2003-04-30 18:00:01.651 120 15623.89 547.43 57018.96 88888.00 2003-04-30 18:00:02.651 120 15624.41 548.67 57018.72 88888.00 2003-04-30 18:00:03.651 120 15624.54 548.05 57018.60 88888.00 2003-04-30 18:00:04.651 120 15625.45 547.93 57019.21 88888.00 2003-04-30 18:00:05.651 120 15625.06 547.81 57018.84 88888.00 2003-04-30 18:00:06.651 120 15625.45 547.81 57018.84 88888.00 2003-04-30 18:00:07.651 120 15625.19 546.32 57018.60 88888.00 2003-04-30 18:00:08.651 120 15625.71 547.68 57018.72 88888.00 2003-04-30 18:00:09.651 120 15626.36 547.68 57018.48 88888.00 2003-04-30 18:00:10.651 120 15627.01 547.43 57018.60 88888.00 2003-04-30 18:00:11.651 120 15627.27 547.31 57018.96 88888.00 2003-04-30 18:00:12.651 120 15627.79 547.43 57018.60 88888.00 2003-04-30 18:00:13.651 120 15627.66 546.94 57018.96 88888.00 2003-04-30 18:00:14.651 120 15627.14 545.82 57019.09 88888.00 2003-04-30 18:00:15.651 120 15627.40 545.70 57018.84 88888.00 2003-04-30 18:00:16.651 120 15627.27 545.70 57018.72 88888.00 2003-04-30 18:00:17.651 120 15626.23 546.20 57018.96 88888.00 2003-04-30 18:00:18.651 120 15626.75 546.07 57018.84 88888.00 2003-04-30 18:00:19.651 120 15627.79 546.32 57018.96 88888.00 2003-04-30 18:00:20.651 120 15626.75 546.32 57018.23 88888.00 2003-04-30 18:00:21.651 120 15627.14 546.32 57018.96 88888.00 2003-04-30 18:00:22.651 120 15627.66 546.57 57019.09 88888.00 2003-04-30 18:00:23.651 120 15628.05 545.58 57018.11 88888.00 2003-04-30 18:00:24.651 120 15627.92 546.07 57019.21 88888.00 2003-04-30 18:00:25.651 120 15628.18 545.70 57019.09 88888.00 2003-04-30 18:00:26.651 120 15628.96 545.58 57018.84 88888.00 2003-04-30 18:00:27.651 120 15628.44 545.20 57018.60 88888.00 2003-04-30 18:00:28.651 120 15629.08 545.58 57018.72 88888.00 2003-04-30 18:00:29.651 120 15628.96 545.95 57018.96 88888.00 2003-04-30 18:00:30.651 120 15629.34 545.33 57018.48 88888.00 2003-04-30 18:00:31.651 120 15628.83 545.82 57019.57 88888.00 2003-04-30 18:00:32.651 120 15629.21 545.95 57019.45 88888.00 2003-04-30 18:00:33.651 120 15629.47 546.20 57018.84 88888.00 2003-04-30 18:00:34.651 120 15630.25 546.32 57019.09 88888.00 2003-04-30 18:00:35.651 120 15629.34 546.07 57019.21 88888.00 2003-04-30 18:00:36.651 120 15629.47 547.31 57019.45 88888.00 2003-04-30 18:00:37.651 120 15629.21 548.18 57019.33 88888.00 2003-04-30 18:00:38.651 120 15629.34 547.68 57019.33 88888.00 2003-04-30 18:00:39.651 120 15629.08 547.93 57019.45 88888.00 2003-04-30 18:00:40.651 120 15628.83 547.43 57019.57 88888.00 2003-04-30 18:00:41.651 120 15629.08 547.56 57019.82 88888.00 2003-04-30 18:00:42.651 120 15628.83 547.68 57019.21 88888.00 2003-04-30 18:00:43.651 120 15628.31 547.56 57019.33 88888.00 2003-04-30 18:00:44.651 120 15628.96 547.56 57019.45 88888.00 2003-04-30 18:00:45.651 120 15629.47 547.81 57019.57 88888.00 2003-04-30 18:00:46.651 120 15628.96 547.81 57019.57 88888.00 2003-04-30 18:00:47.651 120 15628.96 548.30 57019.82 88888.00 2003-04-30 18:00:48.651 120 15628.83 548.30 57019.33 88888.00 2003-04-30 18:00:49.651 120 15628.57 547.81 57019.94 88888.00 2003-04-30 18:00:50.651 120 15627.92 548.55 57019.70 88888.00 2003-04-30 18:00:51.651 120 15628.18 547.93 57019.45 88888.00 2003-04-30 18:00:52.651 120 15628.18 548.80 57019.70 88888.00 2003-04-30 18:00:53.651 120 15628.18 549.04 57018.96 88888.00 2003-04-30 18:00:54.651 120 15628.70 549.17 57019.45 88888.00 2003-04-30 18:00:55.651 120 15628.83 549.91 57019.45 88888.00 2003-04-30 18:00:56.651 120 15629.60 550.28 57019.82 88888.00 2003-04-30 18:00:57.651 120 15629.60 550.78 57018.96 88888.00 2003-04-30 18:00:58.651 120 15629.73 550.78 57019.70 88888.00 2003-04-30 18:00:59.651 120 15629.34 551.64 57019.33 88888.00 2003-04-30 18:01:00.651 120 15630.12 551.52 57020.31 88888.00 2003-04-30 18:01:01.651 120 15629.99 551.64 57019.70 88888.00 2003-04-30 18:01:02.651 120 15629.73 551.77 57019.94 88888.00 2003-04-30 18:01:03.651 120 15629.21 550.65 57020.43 88888.00 2003-04-30 18:01:04.651 120 15628.70 550.65 57020.07 88888.00 2003-04-30 18:01:05.651 120 15627.40 550.90 57019.82 88888.00 2003-04-30 18:01:06.651 120 15626.88 550.41 57020.55 88888.00 2003-04-30 18:01:07.651 120 15626.88 549.54 57020.55 88888.00 2003-04-30 18:01:08.651 120 15626.75 550.53 57019.70 88888.00 2003-04-30 18:01:09.651 120 15626.49 549.79 57020.07 88888.00 2003-04-30 18:01:10.651 120 15627.40 550.28 57019.70 88888.00 2003-04-30 18:01:11.651 120 15627.92 550.78 57019.45 88888.00 2003-04-30 18:01:12.651 120 15628.18 551.03 57020.07 88888.00 2003-04-30 18:01:13.651 120 15629.73 550.16 57019.94 88888.00 2003-04-30 18:01:14.651 120 15630.51 550.16 57019.57 88888.00 2003-04-30 18:01:15.651 120 15631.94 549.91 57019.94 88888.00 2003-04-30 18:01:16.651 120 15632.07 550.28 57020.31 88888.00 2003-04-30 18:01:17.651 120 15633.37 551.27 57020.07 88888.00 2003-04-30 18:01:18.651 120 15633.89 551.89 57019.70 88888.00 2003-04-30 18:01:19.651 120 15634.02 551.52 57020.43 88888.00 2003-04-30 18:01:20.651 120 15634.28 551.15 57020.43 88888.00 2003-04-30 18:01:21.651 120 15634.15 551.64 57020.31 88888.00 2003-04-30 18:01:22.651 120 15633.50 549.91 57020.68 88888.00 2003-04-30 18:01:23.651 120 15632.59 549.79 57020.68 88888.00 2003-04-30 18:01:24.651 120 15632.98 549.91 57021.04 88888.00 2003-04-30 18:01:25.651 120 15632.98 549.42 57020.43 88888.00 2003-04-30 18:01:26.651 120 15633.50 549.66 57020.31 88888.00 2003-04-30 18:01:27.651 120 15633.11 549.54 57020.31 88888.00 2003-04-30 18:01:28.651 120 15634.15 548.80 57020.31 88888.00 2003-04-30 18:01:29.651 120 15634.80 549.04 57020.68 88888.00 2003-04-30 18:01:30.651 120 15635.71 549.17 57019.94 88888.00 2003-04-30 18:01:31.651 120 15636.62 548.92 57020.43 88888.00 2003-04-30 18:01:32.651 120 15637.53 550.28 57020.92 88888.00 2003-04-30 18:01:33.651 120 15637.01 550.78 57020.43 88888.00 2003-04-30 18:01:34.651 120 15637.40 551.40 57020.43 88888.00 2003-04-30 18:01:35.651 120 15637.01 552.51 57020.19 88888.00 2003-04-30 18:01:36.651 120 15637.79 552.76 57020.68 88888.00 2003-04-30 18:01:37.651 120 15637.79 553.25 57021.29 88888.00 2003-04-30 18:01:38.651 120 15637.40 553.50 57021.04 88888.00 2003-04-30 18:01:39.651 120 15637.27 552.51 57020.80 88888.00 2003-04-30 18:01:40.651 120 15637.01 552.64 57021.66 88888.00 2003-04-30 18:01:41.651 120 15637.14 552.14 57021.04 88888.00 2003-04-30 18:01:42.651 120 15636.75 551.52 57021.53 88888.00 2003-04-30 18:01:43.651 120 15637.92 551.77 57021.90 88888.00 2003-04-30 18:01:44.651 120 15638.18 550.53 57022.14 88888.00 2003-04-30 18:01:45.651 120 15637.92 549.42 57021.78 88888.00 2003-04-30 18:01:46.651 120 15638.70 549.54 57022.27 88888.00 2003-04-30 18:01:47.651 120 15638.70 549.42 57022.02 88888.00 2003-04-30 18:01:48.651 120 15639.48 548.55 57022.02 88888.00 2003-04-30 18:01:49.651 120 15638.83 548.42 57022.63 88888.00 2003-04-30 18:01:50.651 120 15639.09 548.55 57022.51 88888.00 2003-04-30 18:01:51.651 120 15639.48 549.54 57022.27 88888.00 2003-04-30 18:01:52.651 120 15637.92 549.66 57023.00 88888.00 2003-04-30 18:01:53.651 120 15638.18 550.28 57022.39 88888.00 2003-04-30 18:01:54.651 120 15636.75 550.78 57023.00 88888.00 2003-04-30 18:01:55.651 120 15635.97 552.02 57022.27 88888.00 2003-04-30 18:01:56.651 120 15635.45 551.15 57023.24 88888.00 2003-04-30 18:01:57.651 120 15635.06 552.39 57022.27 88888.00 2003-04-30 18:01:58.651 120 15635.06 552.39 57022.63 88888.00 2003-04-30 18:01:59.651 120 15634.54 553.13 57022.88 88888.00 2003-04-30 18:02:00.651 120 15634.28 553.25 57022.88 88888.00 2003-04-30 18:02:01.651 120 15634.41 553.87 57022.39 88888.00 2003-04-30 18:02:02.651 120 15635.58 553.38 57022.51 88888.00 2003-04-30 18:02:03.651 120 15635.45 553.87 57022.39 88888.00 2003-04-30 18:02:04.651 120 15635.84 553.75 57023.49 88888.00 2003-04-30 18:02:05.651 120 15635.06 554.49 57021.78 88888.00 2003-04-30 18:02:06.651 120 15635.45 553.50 57022.63 88888.00 2003-04-30 18:02:07.651 120 15636.10 554.74 57022.51 88888.00 2003-04-30 18:02:08.651 120 15635.19 553.75 57023.00 88888.00 2003-04-30 18:02:09.651 120 15635.06 553.38 57023.73 88888.00 2003-04-30 18:02:10.651 120 15635.19 552.64 57022.75 88888.00 2003-04-30 18:02:11.651 120 15634.67 553.01 57022.75 88888.00 2003-04-30 18:02:12.651 120 15634.28 552.64 57022.88 88888.00 2003-04-30 18:02:13.651 120 15633.76 552.26 57022.27 88888.00 2003-04-30 18:02:14.651 120 15633.37 550.78 57022.63 88888.00 2003-04-30 18:02:15.651 120 15632.20 550.78 57022.63 88888.00 2003-04-30 18:02:16.651 120 15632.07 551.03 57022.88 88888.00 2003-04-30 18:02:17.651 120 15631.29 549.66 57022.88 88888.00 2003-04-30 18:02:18.651 120 15632.07 550.28 57022.88 88888.00 2003-04-30 18:02:19.651 120 15632.33 550.16 57022.14 88888.00 2003-04-30 18:02:20.651 120 15632.20 550.90 57023.00 88888.00 2003-04-30 18:02:21.651 120 15633.76 551.40 57022.88 88888.00 2003-04-30 18:02:22.651 120 15634.41 551.77 57022.63 88888.00 2003-04-30 18:02:23.651 120 15635.32 551.40 57021.78 88888.00 2003-04-30 18:02:24.651 120 15636.36 551.77 57022.27 88888.00 2003-04-30 18:02:25.651 120 15636.75 551.40 57022.14 88888.00 2003-04-30 18:02:26.651 120 15636.88 550.41 57022.27 88888.00 2003-04-30 18:02:27.651 120 15636.36 550.90 57022.63 88888.00 2003-04-30 18:02:28.651 120 15635.71 551.27 57022.14 88888.00 2003-04-30 18:02:29.651 120 15635.19 550.53 57022.27 88888.00 2003-04-30 18:02:30.651 120 15634.54 550.53 57022.75 88888.00 2003-04-30 18:02:31.651 120 15634.15 550.16 57022.39 88888.00 2003-04-30 18:02:32.651 120 15634.54 550.78 57022.27 88888.00 2003-04-30 18:02:33.651 120 15634.15 551.27 57022.39 88888.00 2003-04-30 18:02:34.651 120 15633.89 550.16 57021.90 88888.00 2003-04-30 18:02:35.651 120 15634.67 550.53 57022.14 88888.00 2003-04-30 18:02:36.651 120 15634.41 549.66 57022.14 88888.00 2003-04-30 18:02:37.651 120 15633.89 550.28 57022.51 88888.00 2003-04-30 18:02:38.651 120 15634.15 550.41 57022.27 88888.00 2003-04-30 18:02:39.651 120 15634.54 551.40 57022.27 88888.00 2003-04-30 18:02:40.651 120 15634.15 551.27 57021.90 88888.00 2003-04-30 18:02:41.651 120 15633.89 551.89 57022.39 88888.00 2003-04-30 18:02:42.651 120 15633.76 552.64 57022.63 88888.00 2003-04-30 18:02:43.651 120 15634.28 553.13 57022.27 88888.00 2003-04-30 18:02:44.651 120 15632.85 553.13 57021.78 88888.00 2003-04-30 18:02:45.651 120 15632.07 553.01 57021.41 88888.00 2003-04-30 18:02:46.651 120 15631.29 553.13 57021.78 88888.00 2003-04-30 18:02:47.651 120 15631.68 552.26 57021.53 88888.00 2003-04-30 18:02:48.651 120 15631.29 551.89 57021.66 88888.00 2003-04-30 18:02:49.651 120 15631.16 552.26 57022.51 88888.00 2003-04-30 18:02:50.651 120 15630.90 551.89 57021.78 88888.00 2003-04-30 18:02:51.651 120 15631.81 551.15 57021.29 88888.00 2003-04-30 18:02:52.651 120 15631.81 550.90 57021.66 88888.00 2003-04-30 18:02:53.651 120 15631.03 551.15 57022.14 88888.00 2003-04-30 18:02:54.651 120 15632.46 551.03 57022.14 88888.00 2003-04-30 18:02:55.651 120 15631.55 551.40 57021.78 88888.00 2003-04-30 18:02:56.651 120 15631.68 551.77 57021.78 88888.00 2003-04-30 18:02:57.651 120 15631.55 552.64 57021.16 88888.00 2003-04-30 18:02:58.651 120 15631.94 552.39 57021.41 88888.00 2003-04-30 18:02:59.651 120 15632.33 553.01 57021.78 88888.00 2003-04-30 18:03:00.651 120 15632.85 552.64 57021.78 88888.00 2003-04-30 18:03:01.651 120 15632.59 552.88 57021.53 88888.00 2003-04-30 18:03:02.651 120 15632.07 552.26 57021.90 88888.00 2003-04-30 18:03:03.651 120 15631.55 552.02 57021.04 88888.00 2003-04-30 18:03:04.651 120 15631.03 552.26 57021.29 88888.00 2003-04-30 18:03:05.651 120 15629.73 552.02 57020.92 88888.00 2003-04-30 18:03:06.651 120 15629.47 552.26 57021.78 88888.00 2003-04-30 18:03:07.651 120 15628.96 552.26 57021.16 88888.00 2003-04-30 18:03:08.651 120 15629.60 551.77 57021.66 88888.00 2003-04-30 18:03:09.651 120 15629.47 551.89 57020.92 88888.00 2003-04-30 18:03:10.651 120 15629.73 551.52 57020.92 88888.00 2003-04-30 18:03:11.651 120 15630.12 551.03 57021.16 88888.00 2003-04-30 18:03:12.651 120 15630.64 551.52 57020.92 88888.00 2003-04-30 18:03:13.651 120 15630.51 551.03 57021.16 88888.00 2003-04-30 18:03:14.651 120 15632.07 551.15 57021.53 88888.00 2003-04-30 18:03:15.651 120 15632.33 551.27 57020.68 88888.00 2003-04-30 18:03:16.651 120 15633.50 551.03 57021.16 88888.00 2003-04-30 18:03:17.651 120 15634.67 551.27 57021.53 88888.00 2003-04-30 18:03:18.651 120 15634.15 551.52 57021.66 88888.00 2003-04-30 18:03:19.651 120 15633.89 551.52 57021.66 88888.00 2003-04-30 18:03:20.651 120 15633.24 550.90 57021.04 88888.00 2003-04-30 18:03:21.651 120 15632.33 552.14 57021.16 88888.00 2003-04-30 18:03:22.651 120 15631.03 551.89 57021.41 88888.00 2003-04-30 18:03:23.651 120 15630.64 552.02 57020.92 88888.00 2003-04-30 18:03:24.651 120 15629.60 552.26 57021.78 88888.00 2003-04-30 18:03:25.651 120 15629.34 552.88 57021.41 88888.00 2003-04-30 18:03:26.651 120 15630.25 551.89 57021.16 88888.00 2003-04-30 18:03:27.651 120 15630.77 553.38 57020.80 88888.00 2003-04-30 18:03:28.651 120 15631.16 552.64 57020.80 88888.00 2003-04-30 18:03:29.651 120 15632.98 552.88 57020.80 88888.00 2003-04-30 18:03:30.651 120 15632.20 552.76 57021.04 88888.00 2003-04-30 18:03:31.651 120 15633.89 552.51 57021.16 88888.00 2003-04-30 18:03:32.651 120 15635.06 552.51 57021.16 88888.00 2003-04-30 18:03:33.651 120 15634.93 552.51 57021.53 88888.00 2003-04-30 18:03:34.651 120 15634.54 552.88 57021.16 88888.00 2003-04-30 18:03:35.651 120 15634.67 552.51 57021.41 88888.00 2003-04-30 18:03:36.651 120 15633.89 552.76 57021.04 88888.00 2003-04-30 18:03:37.651 120 15634.02 552.88 57021.41 88888.00 2003-04-30 18:03:38.651 120 15633.50 553.13 57021.16 88888.00 2003-04-30 18:03:39.651 120 15633.11 554.12 57021.41 88888.00 2003-04-30 18:03:40.651 120 15632.20 553.01 57021.66 88888.00 2003-04-30 18:03:41.651 120 15632.07 552.76 57021.16 88888.00 2003-04-30 18:03:42.651 120 15631.94 552.14 57021.66 88888.00 2003-04-30 18:03:43.651 120 15632.72 552.39 57021.90 88888.00 2003-04-30 18:03:44.651 120 15632.59 552.14 57021.66 88888.00 2003-04-30 18:03:45.651 120 15632.98 552.14 57022.14 88888.00 2003-04-30 18:03:46.651 120 15632.98 552.14 57021.04 88888.00 2003-04-30 18:03:47.651 120 15634.67 552.76 57021.78 88888.00 2003-04-30 18:03:48.651 120 15635.19 553.25 57021.78 88888.00 2003-04-30 18:03:49.651 120 15635.71 553.38 57021.90 88888.00 2003-04-30 18:03:50.651 120 15635.58 553.38 57021.41 88888.00 2003-04-30 18:03:51.651 120 15635.19 553.87 57021.53 88888.00 2003-04-30 18:03:52.651 120 15634.41 553.01 57021.53 88888.00 2003-04-30 18:03:53.651 120 15633.76 554.37 57022.27 88888.00 2003-04-30 18:03:54.651 120 15631.81 554.37 57022.88 88888.00 2003-04-30 18:03:55.651 120 15632.07 554.25 57022.63 88888.00 2003-04-30 18:03:56.651 120 15630.90 554.87 57022.02 88888.00 2003-04-30 18:03:57.651 120 15629.99 554.49 57022.27 88888.00 2003-04-30 18:03:58.651 120 15630.25 554.37 57021.78 88888.00 2003-04-30 18:03:59.651 120 15630.25 555.24 57022.51 88888.00 2003-04-30 18:04:00.651 120 15629.86 554.25 57022.51 88888.00 2003-04-30 18:04:01.651 120 15630.64 554.25 57022.27 88888.00 2003-04-30 18:04:02.651 120 15630.77 554.87 57022.02 88888.00 2003-04-30 18:04:03.651 120 15630.77 554.99 57022.39 88888.00 2003-04-30 18:04:04.651 120 15631.42 554.49 57021.90 88888.00 2003-04-30 18:04:05.651 120 15632.20 554.62 57021.78 88888.00 2003-04-30 18:04:06.651 120 15632.72 554.87 57021.78 88888.00 2003-04-30 18:04:07.651 120 15632.98 554.62 57021.66 88888.00 2003-04-30 18:04:08.651 120 15633.37 554.25 57022.14 88888.00 2003-04-30 18:04:09.651 120 15632.46 554.99 57022.02 88888.00 2003-04-30 18:04:10.651 120 15632.59 555.36 57022.75 88888.00 2003-04-30 18:04:11.651 120 15631.03 555.61 57021.90 88888.00 2003-04-30 18:04:12.651 120 15631.29 555.86 57021.78 88888.00 2003-04-30 18:04:13.651 120 15630.25 556.35 57022.14 88888.00 2003-04-30 18:04:14.651 120 15630.51 556.97 57022.14 88888.00 2003-04-30 18:04:15.651 120 15629.86 556.72 57022.27 88888.00 2003-04-30 18:04:16.651 120 15630.51 556.97 57022.51 88888.00 2003-04-30 18:04:17.651 120 15631.03 555.98 57021.78 88888.00 2003-04-30 18:04:18.651 120 15631.03 556.35 57021.90 88888.00 2003-04-30 18:04:19.651 120 15631.55 555.73 57022.63 88888.00 2003-04-30 18:04:20.651 120 15631.94 555.86 57022.14 88888.00 2003-04-30 18:04:21.651 120 15631.68 556.10 57022.39 88888.00 2003-04-30 18:04:22.651 120 15631.81 557.22 57021.90 88888.00 2003-04-30 18:04:23.651 120 15631.68 557.09 57022.75 88888.00 2003-04-30 18:04:24.651 120 15630.90 557.71 57022.27 88888.00 2003-04-30 18:04:25.651 120 15630.77 558.21 57022.75 88888.00 2003-04-30 18:04:26.651 120 15630.12 558.70 57022.27 88888.00 2003-04-30 18:04:27.651 120 15630.38 558.70 57022.51 88888.00 2003-04-30 18:04:28.651 120 15631.03 559.08 57022.02 88888.00 2003-04-30 18:04:29.651 120 15631.81 560.07 57022.39 88888.00 2003-04-30 18:04:30.651 120 15631.55 560.44 57022.14 88888.00 2003-04-30 18:04:31.651 120 15632.98 560.44 57021.90 88888.00 2003-04-30 18:04:32.651 120 15633.63 560.19 57022.39 88888.00 2003-04-30 18:04:33.651 120 15634.67 559.82 57022.39 88888.00 2003-04-30 18:04:34.651 120 15635.84 559.32 57022.39 88888.00 2003-04-30 18:04:35.651 120 15636.36 558.95 57022.14 88888.00 2003-04-30 18:04:36.651 120 15636.75 558.95 57022.51 88888.00 2003-04-30 18:04:37.651 120 15636.62 557.59 57022.51 88888.00 2003-04-30 18:04:38.651 120 15636.36 558.09 57021.90 88888.00 2003-04-30 18:04:39.651 120 15636.36 558.70 57022.63 88888.00 2003-04-30 18:04:40.651 120 15636.62 558.70 57022.27 88888.00 2003-04-30 18:04:41.651 120 15635.84 559.20 57022.75 88888.00 2003-04-30 18:04:42.651 120 15635.06 559.94 57022.39 88888.00 2003-04-30 18:04:43.651 120 15635.84 559.45 57023.49 88888.00 2003-04-30 18:04:44.651 120 15635.97 559.32 57023.24 88888.00 2003-04-30 18:04:45.651 120 15636.10 559.20 57022.88 88888.00 2003-04-30 18:04:46.651 120 15635.97 558.70 57022.14 88888.00 2003-04-30 18:04:47.651 120 15636.88 559.45 57023.12 88888.00 2003-04-30 18:04:48.651 120 15637.40 559.32 57023.61 88888.00 2003-04-30 18:04:49.651 120 15637.53 559.45 57023.49 88888.00 2003-04-30 18:04:50.651 120 15637.79 558.70 57023.61 88888.00 2003-04-30 18:04:51.651 120 15638.05 559.70 57023.61 88888.00 2003-04-30 18:04:52.651 120 15637.92 559.20 57023.73 88888.00 2003-04-30 18:04:53.651 120 15637.40 560.31 57023.73 88888.00 2003-04-30 18:04:54.651 120 15636.75 559.08 57023.49 88888.00 2003-04-30 18:04:55.651 120 15636.10 559.57 57023.24 88888.00 2003-04-30 18:04:56.651 120 15635.71 560.07 57023.49 88888.00 2003-04-30 18:04:57.651 120 15635.71 560.69 57023.86 88888.00 2003-04-30 18:04:58.651 120 15636.75 560.44 57023.73 88888.00 2003-04-30 18:04:59.651 120 15637.53 560.31 57023.24 88888.00 2003-04-30 18:05:00.651 120 15638.57 560.07 57023.98 88888.00 2003-04-30 18:05:01.651 120 15639.61 559.70 57023.49 88888.00 2003-04-30 18:05:02.651 120 15640.78 559.08 57023.24 88888.00 2003-04-30 18:05:03.651 120 15642.21 557.71 57023.37 88888.00 2003-04-30 18:05:04.651 120 15641.95 557.71 57024.46 88888.00 2003-04-30 18:05:05.651 120 15641.43 557.47 57024.22 88888.00 2003-04-30 18:05:06.651 120 15640.65 556.72 57024.46 88888.00 2003-04-30 18:05:07.651 120 15640.39 556.48 57024.46 88888.00 2003-04-30 18:05:08.651 120 15640.26 556.85 57024.71 88888.00 2003-04-30 18:05:09.651 120 15639.48 556.35 57025.69 88888.00 2003-04-30 18:05:10.651 120 15638.83 555.98 57025.57 88888.00 2003-04-30 18:05:11.651 120 15638.31 555.61 57025.69 88888.00 2003-04-30 18:05:12.651 120 15637.79 555.48 57025.20 88888.00 2003-04-30 18:05:13.651 120 15638.44 555.11 57025.45 88888.00 2003-04-30 18:05:14.651 120 15638.18 555.11 57025.32 88888.00 2003-04-30 18:05:15.651 120 15638.05 556.10 57025.69 88888.00 2003-04-30 18:05:16.651 120 15639.61 556.23 57025.93 88888.00 2003-04-30 18:05:17.651 120 15640.00 555.98 57025.81 88888.00 2003-04-30 18:05:18.651 120 15641.17 557.22 57024.96 88888.00 2003-04-30 18:05:19.651 120 15641.43 556.85 57025.57 88888.00 2003-04-30 18:05:20.651 120 15642.21 557.71 57026.55 88888.00 2003-04-30 18:05:21.651 120 15642.73 557.84 57026.05 88888.00 2003-04-30 18:05:22.651 120 15642.73 557.59 57026.42 88888.00 2003-04-30 18:05:23.651 120 15641.95 556.72 57026.55 88888.00 2003-04-30 18:05:24.651 120 15641.43 557.22 57026.18 88888.00 2003-04-30 18:05:25.651 120 15641.56 555.61 57027.04 88888.00 2003-04-30 18:05:26.651 120 15640.39 555.11 57027.28 88888.00 2003-04-30 18:05:27.651 120 15639.74 554.87 57027.04 88888.00 2003-04-30 18:05:28.651 120 15639.74 553.87 57027.28 88888.00 2003-04-30 18:05:29.651 120 15639.48 553.87 57027.28 88888.00 2003-04-30 18:05:30.651 120 15640.13 553.25 57027.16 88888.00 2003-04-30 18:05:31.651 120 15640.26 553.13 57027.04 88888.00 2003-04-30 18:05:32.651 120 15640.00 554.00 57027.28 88888.00 2003-04-30 18:05:33.651 120 15639.48 553.38 57027.16 88888.00 2003-04-30 18:05:34.651 120 15640.00 553.63 57027.16 88888.00 2003-04-30 18:05:35.651 120 15639.61 553.63 57027.52 88888.00 2003-04-30 18:05:36.651 120 15639.74 554.87 57027.04 88888.00 2003-04-30 18:05:37.651 120 15639.35 555.73 57027.16 88888.00 2003-04-30 18:05:38.651 120 15639.22 555.86 57027.28 88888.00 2003-04-30 18:05:39.651 120 15639.74 557.22 57027.89 88888.00 2003-04-30 18:05:40.651 120 15639.87 556.35 57028.01 88888.00 2003-04-30 18:05:41.651 120 15639.35 555.36 57028.01 88888.00 2003-04-30 18:05:42.651 120 15639.35 555.73 57027.28 88888.00 2003-04-30 18:05:43.651 120 15639.48 554.99 57027.28 88888.00 2003-04-30 18:05:44.651 120 15639.48 554.37 57027.40 88888.00 2003-04-30 18:05:45.651 120 15639.87 554.12 57028.26 88888.00 2003-04-30 18:05:46.651 120 15638.70 554.12 57027.77 88888.00 2003-04-30 18:05:47.651 120 15638.57 554.00 57028.01 88888.00 2003-04-30 18:05:48.651 120 15638.18 554.12 57028.26 88888.00 2003-04-30 18:05:49.651 120 15637.40 553.13 57027.64 88888.00 2003-04-30 18:05:50.651 120 15637.79 553.13 57027.52 88888.00 2003-04-30 18:05:51.651 120 15637.92 552.88 57028.01 88888.00 2003-04-30 18:05:52.651 120 15638.83 552.26 57027.52 88888.00 2003-04-30 18:05:53.651 120 15638.44 551.89 57027.40 88888.00 2003-04-30 18:05:54.651 120 15639.09 552.39 57027.77 88888.00 2003-04-30 18:05:55.651 120 15639.61 553.01 57027.64 88888.00 2003-04-30 18:05:56.651 120 15640.00 553.01 57027.64 88888.00 2003-04-30 18:05:57.651 120 15638.83 553.01 57027.52 88888.00 2003-04-30 18:05:58.651 120 15637.92 553.87 57027.89 88888.00 2003-04-30 18:05:59.651 120 15637.01 554.37 57028.13 88888.00 2003-04-30 18:06:00.651 120 15635.84 555.61 57026.91 88888.00 2003-04-30 18:06:01.651 120 15634.93 556.10 57028.26 88888.00 2003-04-30 18:06:02.651 120 15634.28 556.35 57027.28 88888.00 2003-04-30 18:06:03.651 120 15633.50 556.97 57027.16 88888.00 2003-04-30 18:06:04.651 120 15633.89 557.09 57027.52 88888.00 2003-04-30 18:06:05.651 120 15633.63 556.48 57026.91 88888.00 2003-04-30 18:06:06.651 120 15634.41 556.23 57027.40 88888.00 2003-04-30 18:06:07.651 120 15635.19 554.37 57026.91 88888.00 2003-04-30 18:06:08.651 120 15635.58 553.87 57026.91 88888.00 2003-04-30 18:06:09.651 120 15636.62 553.50 57026.79 88888.00 2003-04-30 18:06:10.651 120 15637.01 552.76 57026.79 88888.00 2003-04-30 18:06:11.651 120 15636.88 552.51 57027.40 88888.00 2003-04-30 18:06:12.651 120 15637.66 553.01 57026.91 88888.00 2003-04-30 18:06:13.651 120 15637.01 553.38 57027.16 88888.00 2003-04-30 18:06:14.651 120 15636.49 553.63 57026.79 88888.00 2003-04-30 18:06:15.651 120 15635.97 554.00 57027.16 88888.00 2003-04-30 18:06:16.651 120 15635.58 554.49 57027.04 88888.00 2003-04-30 18:06:17.651 120 15634.93 553.63 57027.52 88888.00 2003-04-30 18:06:18.651 120 15634.41 554.62 57026.55 88888.00 2003-04-30 18:06:19.651 120 15634.54 554.74 57026.91 88888.00 2003-04-30 18:06:20.651 120 15633.50 554.49 57026.91 88888.00 2003-04-30 18:06:21.651 120 15633.63 554.87 57027.04 88888.00 2003-04-30 18:06:22.651 120 15633.24 555.61 57027.04 88888.00 2003-04-30 18:06:23.651 120 15633.50 555.24 57026.79 88888.00 2003-04-30 18:06:24.651 120 15633.24 555.73 57026.30 88888.00 2003-04-30 18:06:25.651 120 15634.28 555.36 57026.79 88888.00 2003-04-30 18:06:26.651 120 15634.80 555.36 57026.67 88888.00 2003-04-30 18:06:27.651 120 15635.06 555.11 57026.42 88888.00 2003-04-30 18:06:28.651 120 15635.58 556.10 57026.67 88888.00 2003-04-30 18:06:29.651 120 15637.01 555.61 57026.91 88888.00 2003-04-30 18:06:30.651 120 15637.01 554.62 57026.55 88888.00 2003-04-30 18:06:31.651 120 15637.79 554.00 57026.79 88888.00 2003-04-30 18:06:32.651 120 15637.27 553.01 57026.30 88888.00 2003-04-30 18:06:33.651 120 15637.92 553.63 57027.16 88888.00 2003-04-30 18:06:34.651 120 15637.40 554.25 57026.30 88888.00 2003-04-30 18:06:35.651 120 15636.62 553.25 57027.40 88888.00 2003-04-30 18:06:36.651 120 15636.10 553.87 57026.79 88888.00 2003-04-30 18:06:37.651 120 15635.06 554.00 57027.16 88888.00 2003-04-30 18:06:38.651 120 15634.93 554.37 57027.04 88888.00 2003-04-30 18:06:39.651 120 15635.19 554.00 57026.79 88888.00 2003-04-30 18:06:40.651 120 15634.93 554.12 57027.28 88888.00 2003-04-30 18:06:41.651 120 15634.93 553.63 57027.40 88888.00 2003-04-30 18:06:42.651 120 15634.80 553.50 57027.40 88888.00 2003-04-30 18:06:43.651 120 15635.19 553.13 57027.64 88888.00 2003-04-30 18:06:44.651 120 15633.63 552.88 57026.91 88888.00 2003-04-30 18:06:45.651 120 15633.50 553.01 57027.40 88888.00 2003-04-30 18:06:46.651 120 15634.28 552.76 57027.52 88888.00 2003-04-30 18:06:47.651 120 15633.63 551.64 57027.28 88888.00 2003-04-30 18:06:48.651 120 15634.02 552.88 57027.16 88888.00 2003-04-30 18:06:49.651 120 15633.11 552.14 57027.16 88888.00 2003-04-30 18:06:50.651 120 15632.59 552.02 57027.77 88888.00 2003-04-30 18:06:51.651 120 15633.11 550.90 57027.77 88888.00 2003-04-30 18:06:52.651 120 15632.33 551.52 57028.01 88888.00 2003-04-30 18:06:53.651 120 15632.20 551.77 57027.52 88888.00 2003-04-30 18:06:54.651 120 15632.85 551.89 57028.13 88888.00 2003-04-30 18:06:55.651 120 15633.24 552.14 57027.28 88888.00 2003-04-30 18:06:56.651 120 15632.46 552.39 57026.67 88888.00 2003-04-30 18:06:57.651 120 15632.98 553.50 57027.16 88888.00 2003-04-30 18:06:58.651 120 15632.98 552.76 57027.64 88888.00 2003-04-30 18:06:59.651 120 15632.72 553.13 57028.50 88888.00 2003-04-30 18:07:00.651 120 15630.77 553.13 57027.04 88888.00 2003-04-30 18:07:01.651 120 15630.77 554.00 57027.40 88888.00 2003-04-30 18:07:02.651 120 15630.90 553.38 57027.28 88888.00 2003-04-30 18:07:03.651 120 15629.99 554.12 57027.28 88888.00 2003-04-30 18:07:04.651 120 15629.47 553.87 57027.04 88888.00 2003-04-30 18:07:05.651 120 15629.21 554.25 57027.40 88888.00 2003-04-30 18:07:06.651 120 15629.34 553.01 57026.79 88888.00 2003-04-30 18:07:07.651 120 15629.73 552.51 57027.52 88888.00 2003-04-30 18:07:08.651 120 15629.60 553.25 57027.28 88888.00 2003-04-30 18:07:09.651 120 15629.21 553.50 57026.79 88888.00 2003-04-30 18:07:10.651 120 15629.34 552.64 57027.89 88888.00 2003-04-30 18:07:11.651 120 15629.73 552.76 57027.40 88888.00 2003-04-30 18:07:12.651 120 15630.12 552.26 57027.16 88888.00 2003-04-30 18:07:13.651 120 15630.12 553.01 57027.40 88888.00 2003-04-30 18:07:14.651 120 15630.64 552.76 57026.79 88888.00 2003-04-30 18:07:15.651 120 15630.38 553.25 57027.16 88888.00 2003-04-30 18:07:16.651 120 15630.12 553.13 57026.67 88888.00 2003-04-30 18:07:17.651 120 15629.47 553.87 57027.04 88888.00 2003-04-30 18:07:18.651 120 15629.47 554.12 57027.28 88888.00 2003-04-30 18:07:19.651 120 15629.21 553.87 57027.16 88888.00 2003-04-30 18:07:20.651 120 15628.96 554.74 57026.30 88888.00 2003-04-30 18:07:21.651 120 15629.47 555.48 57026.55 88888.00 2003-04-30 18:07:22.651 120 15628.96 554.99 57027.04 88888.00 2003-04-30 18:07:23.651 120 15629.99 556.23 57026.42 88888.00 2003-04-30 18:07:24.651 120 15629.47 555.98 57026.67 88888.00 2003-04-30 18:07:25.651 120 15629.73 556.72 57026.79 88888.00 2003-04-30 18:07:26.651 120 15630.12 556.72 57026.79 88888.00 2003-04-30 18:07:27.651 120 15629.60 556.23 57026.79 88888.00 2003-04-30 18:07:28.651 120 15630.64 556.97 57026.91 88888.00 2003-04-30 18:07:29.651 120 15631.16 556.23 57026.79 88888.00 2003-04-30 18:07:30.651 120 15630.38 555.98 57026.79 88888.00 2003-04-30 18:07:31.651 120 15630.64 556.23 57026.91 88888.00 2003-04-30 18:07:32.651 120 15630.90 556.35 57027.04 88888.00 2003-04-30 18:07:33.651 120 15630.12 556.48 57027.77 88888.00 2003-04-30 18:07:34.651 120 15629.99 556.23 57027.28 88888.00 2003-04-30 18:07:35.651 120 15629.60 556.60 57027.16 88888.00 2003-04-30 18:07:36.651 120 15629.21 556.85 57027.04 88888.00 2003-04-30 18:07:37.651 120 15628.96 557.22 57026.91 88888.00 2003-04-30 18:07:38.651 120 15628.83 556.48 57027.40 88888.00 2003-04-30 18:07:39.651 120 15629.60 556.60 57027.16 88888.00 2003-04-30 18:07:40.651 120 15628.44 556.35 57026.91 88888.00 2003-04-30 18:07:41.651 120 15628.44 557.09 57027.04 88888.00 2003-04-30 18:07:42.651 120 15628.18 556.23 57027.04 88888.00 2003-04-30 18:07:43.651 120 15628.05 557.22 57027.04 88888.00 2003-04-30 18:07:44.651 120 15627.79 556.60 57027.04 88888.00 2003-04-30 18:07:45.651 120 15627.40 556.60 57027.28 88888.00 2003-04-30 18:07:46.651 120 15627.40 556.60 57026.91 88888.00 2003-04-30 18:07:47.651 120 15627.53 556.35 57026.55 88888.00 2003-04-30 18:07:48.651 120 15627.14 557.09 57026.67 88888.00 2003-04-30 18:07:49.651 120 15627.79 557.34 57026.67 88888.00 2003-04-30 18:07:50.651 120 15627.53 557.71 57026.55 88888.00 2003-04-30 18:07:51.651 120 15627.92 557.84 57026.67 88888.00 2003-04-30 18:07:52.651 120 15628.18 557.96 57026.30 88888.00 2003-04-30 18:07:53.651 120 15627.79 557.71 57026.55 88888.00 2003-04-30 18:07:54.651 120 15627.53 558.21 57027.28 88888.00 2003-04-30 18:07:55.651 120 15627.27 557.84 57026.18 88888.00 2003-04-30 18:07:56.651 120 15626.49 557.84 57026.55 88888.00 2003-04-30 18:07:57.651 120 15626.75 557.34 57027.04 88888.00 2003-04-30 18:07:58.651 120 15626.10 557.71 57026.42 88888.00 2003-04-30 18:07:59.651 120 15626.10 557.47 57026.42 88888.00 2003-04-30 18:08:00.651 120 15626.10 557.96 57026.05 88888.00 2003-04-30 18:08:01.651 120 15625.06 558.33 57026.18 88888.00 2003-04-30 18:08:02.651 120 15624.80 558.58 57026.67 88888.00 2003-04-30 18:08:03.651 120 15624.93 558.21 57027.16 88888.00 2003-04-30 18:08:04.651 120 15624.41 558.70 57026.91 88888.00 2003-04-30 18:08:05.651 120 15625.19 559.08 57025.81 88888.00 2003-04-30 18:08:06.651 120 15625.84 558.95 57026.30 88888.00 2003-04-30 18:08:07.651 120 15625.84 559.20 57026.18 88888.00 2003-04-30 18:08:08.651 120 15626.88 559.70 57026.18 88888.00 2003-04-30 18:08:09.651 120 15626.88 558.70 57026.30 88888.00 2003-04-30 18:08:10.651 120 15626.88 559.20 57026.79 88888.00 2003-04-30 18:08:11.651 120 15627.14 559.32 57026.18 88888.00 2003-04-30 18:08:12.651 120 15626.36 559.70 57026.91 88888.00 2003-04-30 18:08:13.651 120 15626.75 560.31 57026.55 88888.00 2003-04-30 18:08:14.651 120 15626.49 560.44 57026.91 88888.00 2003-04-30 18:08:15.651 120 15626.23 561.31 57026.79 88888.00 2003-04-30 18:08:16.651 120 15625.97 560.69 57026.18 88888.00 2003-04-30 18:08:17.651 120 15625.84 560.81 57026.55 88888.00 2003-04-30 18:08:18.651 120 15625.84 561.68 57025.93 88888.00 2003-04-30 18:08:19.651 120 15626.10 561.18 57026.42 88888.00 2003-04-30 18:08:20.651 120 15626.23 561.43 57026.42 88888.00 2003-04-30 18:08:21.651 120 15625.71 561.06 57026.79 88888.00 2003-04-30 18:08:22.651 120 15625.84 560.81 57026.67 88888.00 2003-04-30 18:08:23.651 120 15626.62 561.80 57026.30 88888.00 2003-04-30 18:08:24.651 120 15627.66 561.80 57027.28 88888.00 2003-04-30 18:08:25.651 120 15627.66 561.06 57026.55 88888.00 2003-04-30 18:08:26.651 120 15627.79 561.43 57026.18 88888.00 2003-04-30 18:08:27.651 120 15628.57 561.18 57026.55 88888.00 2003-04-30 18:08:28.651 120 15628.70 562.05 57026.42 88888.00 2003-04-30 18:08:29.651 120 15629.34 562.05 57026.42 88888.00 2003-04-30 18:08:30.651 120 15628.83 562.30 57027.28 88888.00 2003-04-30 18:08:31.651 120 15629.60 562.67 57026.05 88888.00 2003-04-30 18:08:32.651 120 15629.08 562.79 57026.42 88888.00 2003-04-30 18:08:33.651 120 15629.99 562.92 57027.04 88888.00 2003-04-30 18:08:34.651 120 15629.47 563.29 57027.16 88888.00 2003-04-30 18:08:35.651 120 15629.60 563.66 57026.79 88888.00 2003-04-30 18:08:36.651 120 15629.34 563.66 57027.04 88888.00 2003-04-30 18:08:37.651 120 15629.73 564.15 57026.67 88888.00 2003-04-30 18:08:38.651 120 15629.86 563.41 57026.55 88888.00 2003-04-30 18:08:39.651 120 15631.16 564.15 57026.91 88888.00 2003-04-30 18:08:40.651 120 15631.03 564.77 57026.67 88888.00 2003-04-30 18:08:41.651 120 15631.55 564.77 57026.67 88888.00 2003-04-30 18:08:42.651 120 15631.94 565.39 57027.04 88888.00 2003-04-30 18:08:43.651 120 15632.72 565.02 57027.04 88888.00 2003-04-30 18:08:44.651 120 15632.72 565.14 57027.52 88888.00 2003-04-30 18:08:45.651 120 15633.50 565.64 57027.52 88888.00 2003-04-30 18:08:46.651 120 15633.37 565.52 57027.77 88888.00 2003-04-30 18:08:47.651 120 15632.85 566.51 57028.01 88888.00 2003-04-30 18:08:48.651 120 15632.72 565.64 57027.28 88888.00 2003-04-30 18:08:49.651 120 15633.76 565.76 57028.01 88888.00 2003-04-30 18:08:50.651 120 15633.37 566.38 57028.13 88888.00 2003-04-30 18:08:51.651 120 15633.89 566.14 57027.77 88888.00 2003-04-30 18:08:52.651 120 15634.28 565.76 57028.26 88888.00 2003-04-30 18:08:53.651 120 15633.50 565.89 57028.26 88888.00 2003-04-30 18:08:54.651 120 15633.76 566.01 57028.01 88888.00 2003-04-30 18:08:55.651 120 15633.76 565.89 57028.50 88888.00 2003-04-30 18:08:56.651 120 15633.37 565.39 57028.26 88888.00 2003-04-30 18:08:57.651 120 15633.89 565.52 57028.26 88888.00 2003-04-30 18:08:58.651 120 15634.02 565.02 57028.62 88888.00 2003-04-30 18:08:59.651 120 15634.15 565.14 57028.62 88888.00 2003-04-30 18:09:00.651 120 15634.93 564.15 57028.99 88888.00 2003-04-30 18:09:01.651 120 15635.19 565.14 57028.87 88888.00 2003-04-30 18:09:02.651 120 15635.06 565.14 57029.36 88888.00 2003-04-30 18:09:03.651 120 15635.06 564.53 57029.11 88888.00 2003-04-30 18:09:04.651 120 15635.71 566.14 57029.11 88888.00 2003-04-30 18:09:05.651 120 15635.45 565.89 57028.38 88888.00 2003-04-30 18:09:06.651 120 15635.84 566.88 57029.23 88888.00 2003-04-30 18:09:07.651 120 15635.71 566.26 57029.23 88888.00 2003-04-30 18:09:08.651 120 15635.84 566.76 57029.48 88888.00 2003-04-30 18:09:09.651 120 15636.10 566.88 57029.23 88888.00 2003-04-30 18:09:10.651 120 15636.36 566.51 57028.99 88888.00 2003-04-30 18:09:11.651 120 15635.84 566.63 57029.36 88888.00 2003-04-30 18:09:12.651 120 15636.10 565.89 57029.36 88888.00 2003-04-30 18:09:13.651 120 15636.49 566.26 57029.97 88888.00 2003-04-30 18:09:14.651 120 15636.23 565.52 57030.34 88888.00 2003-04-30 18:09:15.651 120 15636.75 566.76 57029.60 88888.00 2003-04-30 18:09:16.651 120 15636.10 566.88 57029.48 88888.00 2003-04-30 18:09:17.651 120 15636.36 566.51 57030.34 88888.00 2003-04-30 18:09:18.651 120 15635.45 567.00 57029.85 88888.00 2003-04-30 18:09:19.651 120 15636.23 566.76 57030.58 88888.00 2003-04-30 18:09:20.651 120 15636.75 566.51 57029.72 88888.00 2003-04-30 18:09:21.651 120 15637.66 566.38 57030.09 88888.00 2003-04-30 18:09:22.651 120 15636.88 566.76 57030.09 88888.00 2003-04-30 18:09:23.651 120 15637.01 566.38 57030.34 88888.00 2003-04-30 18:09:24.651 120 15637.40 566.76 57031.19 88888.00 2003-04-30 18:09:25.651 120 15638.31 566.63 57030.09 88888.00 2003-04-30 18:09:26.651 120 15639.09 565.76 57030.82 88888.00 2003-04-30 18:09:27.651 120 15637.92 566.14 57030.09 88888.00 2003-04-30 18:09:28.651 120 15638.83 566.01 57030.21 88888.00 2003-04-30 18:09:29.651 120 15638.70 566.63 57030.34 88888.00 2003-04-30 18:09:30.651 120 15639.22 565.76 57031.56 88888.00 2003-04-30 18:09:31.651 120 15639.87 566.38 57030.82 88888.00 2003-04-30 18:09:32.651 120 15640.26 566.14 57030.70 88888.00 2003-04-30 18:09:33.651 120 15640.00 565.14 57031.31 88888.00 2003-04-30 18:09:34.651 120 15640.78 564.77 57031.07 88888.00 2003-04-30 18:09:35.651 120 15640.65 564.53 57031.31 88888.00 2003-04-30 18:09:36.651 120 15640.52 564.77 57031.68 88888.00 2003-04-30 18:09:37.651 120 15640.78 564.15 57031.80 88888.00 2003-04-30 18:09:38.651 120 15640.13 564.03 57031.93 88888.00 2003-04-30 18:09:39.651 120 15639.61 564.15 57031.31 88888.00 2003-04-30 18:09:40.651 120 15640.13 563.53 57031.68 88888.00 2003-04-30 18:09:41.651 120 15639.61 563.04 57031.80 88888.00 2003-04-30 18:09:42.651 120 15639.35 563.41 57031.68 88888.00 2003-04-30 18:09:43.651 120 15638.96 563.29 57031.56 88888.00 2003-04-30 18:09:44.651 120 15639.22 562.79 57031.68 88888.00 2003-04-30 18:09:45.651 120 15640.13 562.67 57031.19 88888.00 2003-04-30 18:09:46.651 120 15640.65 562.17 57031.31 88888.00 2003-04-30 18:09:47.651 120 15641.04 562.30 57031.93 88888.00 2003-04-30 18:09:48.651 120 15640.13 563.04 57031.56 88888.00 2003-04-30 18:09:49.651 120 15640.78 562.54 57032.17 88888.00 2003-04-30 18:09:50.651 120 15640.91 562.54 57032.54 88888.00 2003-04-30 18:09:51.651 120 15640.39 562.54 57031.93 88888.00 2003-04-30 18:09:52.651 120 15640.65 561.80 57032.41 88888.00 2003-04-30 18:09:53.651 120 15640.26 562.42 57032.41 88888.00 2003-04-30 18:09:54.651 120 15640.00 561.55 57031.68 88888.00 2003-04-30 18:09:55.651 120 15639.74 562.67 57032.29 88888.00 2003-04-30 18:09:56.651 120 15640.00 561.68 57032.17 88888.00 2003-04-30 18:09:57.651 120 15640.91 561.92 57031.56 88888.00 2003-04-30 18:09:58.651 120 15641.56 561.80 57031.80 88888.00 2003-04-30 18:09:59.651 120 15641.30 561.80 57031.68 88888.00 2003-04-30 18:10:00.651 120 15641.17 561.31 57031.93 88888.00 2003-04-30 18:10:01.651 120 15640.78 560.56 57032.29 88888.00 2003-04-30 18:10:02.651 120 15640.39 560.93 57031.44 88888.00 2003-04-30 18:10:03.651 120 15640.65 560.93 57032.41 88888.00 2003-04-30 18:10:04.651 120 15640.26 560.81 57031.80 88888.00 2003-04-30 18:10:05.651 120 15640.26 560.44 57032.41 88888.00 2003-04-30 18:10:06.651 120 15640.39 560.44 57032.17 88888.00 2003-04-30 18:10:07.651 120 15640.78 559.70 57032.17 88888.00 2003-04-30 18:10:08.651 120 15641.04 559.82 57032.29 88888.00 2003-04-30 18:10:09.651 120 15641.17 558.58 57031.80 88888.00 2003-04-30 18:10:10.651 120 15641.17 559.08 57032.17 88888.00 2003-04-30 18:10:11.651 120 15641.17 559.45 57032.41 88888.00 2003-04-30 18:10:12.651 120 15640.39 559.08 57032.05 88888.00 2003-04-30 18:10:13.651 120 15640.00 559.32 57032.54 88888.00 2003-04-30 18:10:14.651 120 15640.00 558.95 57032.17 88888.00 2003-04-30 18:10:15.651 120 15640.52 558.83 57031.93 88888.00 2003-04-30 18:10:16.651 120 15639.61 557.96 57032.54 88888.00 2003-04-30 18:10:17.651 120 15639.09 557.84 57031.56 88888.00 2003-04-30 18:10:18.651 120 15639.22 558.58 57032.05 88888.00 2003-04-30 18:10:19.651 120 15638.57 558.21 57031.68 88888.00 2003-04-30 18:10:20.651 120 15638.57 558.21 57032.17 88888.00 2003-04-30 18:10:21.651 120 15638.31 559.20 57032.17 88888.00 2003-04-30 18:10:22.651 120 15638.57 558.83 57031.93 88888.00 2003-04-30 18:10:23.651 120 15638.05 559.32 57032.54 88888.00 2003-04-30 18:10:24.651 120 15637.79 558.58 57032.29 88888.00 2003-04-30 18:10:25.651 120 15637.66 558.95 57031.93 88888.00 2003-04-30 18:10:26.651 120 15637.53 560.07 57031.80 88888.00 2003-04-30 18:10:27.651 120 15637.01 559.82 57031.56 88888.00 2003-04-30 18:10:28.651 120 15637.66 560.81 57031.93 88888.00 2003-04-30 18:10:29.651 120 15636.88 559.70 57031.68 88888.00 2003-04-30 18:10:30.651 120 15636.36 559.82 57032.05 88888.00 2003-04-30 18:10:31.651 120 15637.14 560.19 57032.05 88888.00 2003-04-30 18:10:32.651 120 15635.84 560.69 57031.56 88888.00 2003-04-30 18:10:33.651 120 15636.10 560.93 57031.19 88888.00 2003-04-30 18:10:34.651 120 15636.75 561.55 57031.44 88888.00 2003-04-30 18:10:35.651 120 15636.75 561.18 57031.19 88888.00 2003-04-30 18:10:36.651 120 15637.01 561.68 57030.70 88888.00 2003-04-30 18:10:37.651 120 15637.27 560.81 57031.19 88888.00 2003-04-30 18:10:38.651 120 15637.79 561.68 57031.56 88888.00 2003-04-30 18:10:39.651 120 15637.14 561.68 57030.82 88888.00 2003-04-30 18:10:40.651 120 15637.53 561.55 57030.82 88888.00 2003-04-30 18:10:41.651 120 15636.88 561.18 57030.95 88888.00 2003-04-30 18:10:42.651 120 15636.88 561.18 57031.44 88888.00 2003-04-30 18:10:43.651 120 15636.23 560.81 57030.95 88888.00 2003-04-30 18:10:44.651 120 15636.36 560.81 57030.70 88888.00 2003-04-30 18:10:45.651 120 15636.75 560.93 57031.19 88888.00 2003-04-30 18:10:46.651 120 15635.45 559.94 57031.68 88888.00 2003-04-30 18:10:47.651 120 15634.93 560.31 57030.95 88888.00 2003-04-30 18:10:48.651 120 15635.58 560.31 57031.31 88888.00 2003-04-30 18:10:49.651 120 15635.32 560.56 57031.44 88888.00 2003-04-30 18:10:50.651 120 15635.58 560.07 57031.44 88888.00 2003-04-30 18:10:51.651 120 15635.45 559.45 57030.58 88888.00 2003-04-30 18:10:52.651 120 15635.58 560.69 57031.44 88888.00 2003-04-30 18:10:53.651 120 15635.45 560.31 57031.07 88888.00 2003-04-30 18:10:54.651 120 15634.80 560.69 57031.07 88888.00 2003-04-30 18:10:55.651 120 15634.54 561.18 57030.46 88888.00 2003-04-30 18:10:56.651 120 15634.41 560.07 57030.95 88888.00 2003-04-30 18:10:57.651 120 15633.63 561.18 57030.82 88888.00 2003-04-30 18:10:58.651 120 15633.89 560.81 57030.82 88888.00 2003-04-30 18:10:59.651 120 15633.76 561.06 57031.07 88888.00 2003-04-30 18:11:00.651 120 15633.50 560.56 57030.70 88888.00 2003-04-30 18:11:01.651 120 15633.76 561.18 57030.58 88888.00 2003-04-30 18:11:02.651 120 15633.89 560.56 57030.21 88888.00 2003-04-30 18:11:03.651 120 15633.63 559.82 57031.31 88888.00 2003-04-30 18:11:04.651 120 15634.02 559.70 57031.07 88888.00 2003-04-30 18:11:05.651 120 15633.63 559.70 57031.07 88888.00 2003-04-30 18:11:06.651 120 15633.76 559.94 57030.09 88888.00 2003-04-30 18:11:07.651 120 15633.24 559.57 57030.58 88888.00 2003-04-30 18:11:08.651 120 15633.76 559.32 57030.58 88888.00 2003-04-30 18:11:09.651 120 15634.67 559.32 57030.46 88888.00 2003-04-30 18:11:10.651 120 15634.54 559.32 57029.85 88888.00 2003-04-30 18:11:11.651 120 15634.67 559.32 57030.46 88888.00 2003-04-30 18:11:12.651 120 15635.58 558.70 57030.58 88888.00 2003-04-30 18:11:13.651 120 15635.84 558.70 57030.21 88888.00 2003-04-30 18:11:14.651 120 15635.06 558.70 57030.58 88888.00 2003-04-30 18:11:15.651 120 15635.19 558.33 57030.58 88888.00 2003-04-30 18:11:16.651 120 15635.71 559.08 57030.70 88888.00 2003-04-30 18:11:17.651 120 15634.93 559.82 57030.70 88888.00 2003-04-30 18:11:18.651 120 15635.19 560.07 57030.70 88888.00 2003-04-30 18:11:19.651 120 15634.93 560.81 57030.34 88888.00 2003-04-30 18:11:20.651 120 15635.32 561.68 57030.95 88888.00 2003-04-30 18:11:21.651 120 15635.06 561.68 57030.21 88888.00 2003-04-30 18:11:22.651 120 15634.80 561.18 57029.85 88888.00 2003-04-30 18:11:23.651 120 15635.19 560.69 57030.70 88888.00 2003-04-30 18:11:24.651 120 15635.06 561.31 57030.58 88888.00 2003-04-30 18:11:25.651 120 15635.84 560.93 57030.82 88888.00 2003-04-30 18:11:26.651 120 15635.19 561.31 57030.34 88888.00 2003-04-30 18:11:27.651 120 15636.49 561.55 57030.82 88888.00 2003-04-30 18:11:28.651 120 15635.84 561.43 57030.58 88888.00 2003-04-30 18:11:29.651 120 15635.84 561.92 57030.21 88888.00 2003-04-30 18:11:30.651 120 15635.84 562.30 57030.82 88888.00 2003-04-30 18:11:31.651 120 15635.19 562.42 57030.58 88888.00 2003-04-30 18:11:32.651 120 15635.97 561.92 57030.46 88888.00 2003-04-30 18:11:33.651 120 15635.45 561.92 57030.70 88888.00 2003-04-30 18:11:34.651 120 15635.06 561.55 57030.46 88888.00 2003-04-30 18:11:35.651 120 15635.58 561.55 57030.70 88888.00 2003-04-30 18:11:37.651 120 15635.71 560.56 57030.70 88888.00 2003-04-30 18:11:38.651 120 15636.23 559.70 57030.82 88888.00 2003-04-30 18:11:39.651 120 15637.27 559.57 57030.58 88888.00 2003-04-30 18:11:40.651 120 15637.53 559.82 57030.82 88888.00 2003-04-30 18:11:41.651 120 15637.14 559.94 57031.19 88888.00 2003-04-30 18:11:42.651 120 15637.79 559.70 57030.95 88888.00 2003-04-30 18:11:43.651 120 15637.01 560.56 57031.19 88888.00 2003-04-30 18:11:44.651 120 15637.27 560.81 57031.44 88888.00 2003-04-30 18:11:45.651 120 15636.88 560.69 57031.31 88888.00 2003-04-30 18:11:46.651 120 15637.40 561.31 57030.82 88888.00 2003-04-30 18:11:47.651 120 15637.66 561.43 57031.68 88888.00 2003-04-30 18:11:48.651 120 15637.79 560.69 57031.31 88888.00 2003-04-30 18:11:49.651 120 15637.79 560.93 57031.68 88888.00 2003-04-30 18:11:50.651 120 15637.92 560.19 57031.80 88888.00 2003-04-30 18:11:51.651 120 15637.53 560.44 57032.17 88888.00 2003-04-30 18:11:52.651 120 15639.09 561.43 57031.56 88888.00 2003-04-30 18:11:53.651 120 15638.83 560.93 57031.80 88888.00 2003-04-30 18:11:54.651 120 15638.83 560.81 57031.80 88888.00 2003-04-30 18:11:55.651 120 15639.87 559.94 57032.05 88888.00 2003-04-30 18:11:56.651 120 15639.74 560.81 57031.56 88888.00 2003-04-30 18:11:57.651 120 15638.96 560.07 57032.05 88888.00 2003-04-30 18:11:58.651 120 15638.96 559.70 57031.80 88888.00 2003-04-30 18:11:59.651 120 15639.48 559.57 57032.05 88888.00 2003-04-30 18:12:00.651 120 15639.09 559.45 57032.17 88888.00 2003-04-30 18:12:01.651 120 15639.09 558.21 57031.80 88888.00 2003-04-30 18:12:02.651 120 15639.35 559.45 57032.41 88888.00 2003-04-30 18:12:03.651 120 15638.83 559.08 57032.17 88888.00 2003-04-30 18:12:04.651 120 15639.09 559.32 57031.68 88888.00 2003-04-30 18:12:05.651 120 15639.74 558.83 57032.17 88888.00 2003-04-30 18:12:06.651 120 15638.57 559.32 57032.54 88888.00 2003-04-30 18:12:07.651 120 15638.31 558.95 57032.17 88888.00 2003-04-30 18:12:08.651 120 15638.57 559.45 57032.17 88888.00 2003-04-30 18:12:09.651 120 15638.05 559.94 57032.41 88888.00 2003-04-30 18:12:10.651 120 15637.66 559.57 57031.93 88888.00 2003-04-30 18:12:11.651 120 15637.92 559.70 57032.05 88888.00 2003-04-30 18:12:12.651 120 15637.53 558.95 57032.54 88888.00 2003-04-30 18:12:13.651 120 15637.01 560.19 57031.93 88888.00 2003-04-30 18:12:14.651 120 15635.84 560.31 57032.90 88888.00 2003-04-30 18:12:15.651 120 15635.84 559.94 57032.78 88888.00 2003-04-30 18:12:16.651 120 15635.19 559.45 57032.54 88888.00 2003-04-30 18:12:17.651 120 15635.06 558.95 57032.90 88888.00 2003-04-30 18:12:18.651 120 15635.19 558.58 57032.66 88888.00 2003-04-30 18:12:19.651 120 15635.32 558.70 57032.41 88888.00 2003-04-30 18:12:20.651 120 15634.28 558.46 57032.66 88888.00 2003-04-30 18:12:21.651 120 15632.98 558.58 57032.66 88888.00 2003-04-30 18:12:22.651 120 15632.85 558.46 57032.29 88888.00 2003-04-30 18:12:23.651 120 15632.20 559.32 57032.17 88888.00 2003-04-30 18:12:24.651 120 15632.59 558.83 57032.66 88888.00 2003-04-30 18:12:25.651 120 15632.33 558.95 57032.66 88888.00 2003-04-30 18:12:26.651 120 15632.20 558.46 57032.29 88888.00 2003-04-30 18:12:27.651 120 15632.20 558.21 57032.29 88888.00 2003-04-30 18:12:28.651 120 15632.72 558.58 57032.17 88888.00 2003-04-30 18:12:29.651 120 15632.98 558.58 57032.17 88888.00 2003-04-30 18:12:30.651 120 15632.72 559.08 57031.93 88888.00 2003-04-30 18:12:31.651 120 15632.85 560.07 57031.93 88888.00 2003-04-30 18:12:32.651 120 15632.46 559.82 57031.80 88888.00 2003-04-30 18:12:33.651 120 15632.46 559.94 57031.80 88888.00 2003-04-30 18:12:34.651 120 15632.85 560.56 57031.80 88888.00 2003-04-30 18:12:35.651 120 15632.59 560.56 57031.31 88888.00 2003-04-30 18:12:36.651 120 15631.68 559.70 57031.31 88888.00 2003-04-30 18:12:37.651 120 15631.68 559.82 57031.80 88888.00 2003-04-30 18:12:38.651 120 15630.90 560.07 57031.68 88888.00 2003-04-30 18:12:39.651 120 15631.81 559.70 57031.93 88888.00 2003-04-30 18:12:40.651 120 15631.03 559.20 57031.68 88888.00 2003-04-30 18:12:41.651 120 15631.42 560.19 57031.68 88888.00 2003-04-30 18:12:42.651 120 15631.94 560.07 57030.95 88888.00 2003-04-30 18:12:43.651 120 15632.33 559.57 57031.07 88888.00 2003-04-30 18:12:44.651 120 15632.46 560.19 57031.93 88888.00 2003-04-30 18:12:45.651 120 15632.46 560.56 57031.80 88888.00 2003-04-30 18:12:46.651 120 15632.98 560.81 57031.31 88888.00 2003-04-30 18:12:47.651 120 15632.20 561.31 57031.19 88888.00 2003-04-30 18:12:48.651 120 15632.72 561.31 57031.56 88888.00 2003-04-30 18:12:49.651 120 15632.59 562.05 57031.80 88888.00 2003-04-30 18:12:50.651 120 15633.76 562.54 57032.17 88888.00 2003-04-30 18:12:51.651 120 15633.11 562.54 57031.68 88888.00 2003-04-30 18:12:52.651 120 15632.85 563.53 57031.80 88888.00 2003-04-30 18:12:53.651 120 15632.33 564.15 57031.80 88888.00 2003-04-30 18:12:54.651 120 15632.33 563.66 57031.19 88888.00 2003-04-30 18:12:55.651 120 15632.72 564.77 57031.80 88888.00 2003-04-30 18:12:56.651 120 15632.20 564.40 57031.80 88888.00 2003-04-30 18:12:57.651 120 15632.59 564.90 57031.44 88888.00 2003-04-30 18:12:58.651 120 15632.07 564.77 57030.70 88888.00 2003-04-30 18:12:59.651 120 15632.85 564.53 57031.56 88888.00 2003-04-30 18:13:00.651 120 15632.72 565.27 57031.31 88888.00 2003-04-30 18:13:01.651 120 15632.33 564.53 57031.31 88888.00 2003-04-30 18:13:02.651 120 15632.20 564.28 57031.68 88888.00 2003-04-30 18:13:03.651 120 15632.33 564.77 57031.19 88888.00 2003-04-30 18:13:04.651 120 15631.55 564.65 57030.95 88888.00 2003-04-30 18:13:05.651 120 15631.16 564.03 57031.19 88888.00 2003-04-30 18:13:06.651 120 15631.03 564.77 57031.07 88888.00 2003-04-30 18:13:07.651 120 15631.68 564.90 57031.31 88888.00 2003-04-30 18:13:08.651 120 15631.68 565.64 57031.44 88888.00 2003-04-30 18:13:09.651 120 15630.90 565.14 57031.56 88888.00 2003-04-30 18:13:10.651 120 15631.03 565.39 57031.93 88888.00 2003-04-30 18:13:11.651 120 15631.29 565.76 57031.68 88888.00 2003-04-30 18:13:12.651 120 15631.03 565.89 57031.07 88888.00 2003-04-30 18:13:13.651 120 15631.29 565.52 57030.58 88888.00 2003-04-30 18:13:14.651 120 15631.42 566.63 57031.80 88888.00 2003-04-30 18:13:15.651 120 15631.42 566.63 57031.19 88888.00 2003-04-30 18:13:16.651 120 15631.55 566.76 57031.80 88888.00 2003-04-30 18:13:17.651 120 15630.77 566.88 57031.31 88888.00 2003-04-30 18:13:18.651 120 15631.29 566.26 57031.44 88888.00 2003-04-30 18:13:19.651 120 15631.03 566.51 57031.68 88888.00 2003-04-30 18:13:20.651 120 15631.03 565.89 57031.56 88888.00 2003-04-30 18:13:21.651 120 15631.81 565.89 57031.56 88888.00 2003-04-30 18:13:22.651 120 15631.94 566.26 57031.19 88888.00 2003-04-30 18:13:23.651 120 15632.07 566.63 57031.44 88888.00 2003-04-30 18:13:24.651 120 15632.98 565.14 57030.95 88888.00 2003-04-30 18:13:25.651 120 15632.33 565.27 57031.19 88888.00 2003-04-30 18:13:26.651 120 15632.07 565.02 57031.31 88888.00 2003-04-30 18:13:27.651 120 15632.20 565.27 57032.17 88888.00 2003-04-30 18:13:28.651 120 15632.07 565.39 57032.17 88888.00 2003-04-30 18:13:29.651 120 15633.37 564.77 57031.31 88888.00 2003-04-30 18:13:30.651 120 15632.85 566.01 57031.80 88888.00 2003-04-30 18:13:31.651 120 15632.07 565.39 57032.29 88888.00 2003-04-30 18:13:32.651 120 15632.20 565.02 57031.56 88888.00 2003-04-30 18:13:33.651 120 15632.72 564.53 57031.68 88888.00 2003-04-30 18:13:34.651 120 15632.98 565.02 57031.93 88888.00 2003-04-30 18:13:35.651 120 15633.24 564.77 57031.19 88888.00 2003-04-30 18:13:36.651 120 15634.67 563.91 57031.80 88888.00 2003-04-30 18:13:37.651 120 15634.02 563.41 57032.05 88888.00 2003-04-30 18:13:38.651 120 15634.80 564.03 57031.68 88888.00 2003-04-30 18:13:39.651 120 15634.41 564.15 57032.66 88888.00 2003-04-30 18:13:40.651 120 15634.54 563.91 57032.05 88888.00 2003-04-30 18:13:41.651 120 15635.19 564.03 57032.54 88888.00 2003-04-30 18:13:42.651 120 15635.06 564.15 57032.66 88888.00 2003-04-30 18:13:43.651 120 15635.58 564.53 57032.54 88888.00 2003-04-30 18:13:44.651 120 15635.71 564.77 57032.29 88888.00 2003-04-30 18:13:45.651 120 15635.71 565.39 57032.05 88888.00 2003-04-30 18:13:46.651 120 15635.45 566.14 57032.29 88888.00 2003-04-30 18:13:47.651 120 15635.84 566.14 57032.54 88888.00 2003-04-30 18:13:48.651 120 15635.97 566.01 57032.29 88888.00 2003-04-30 18:13:49.651 120 15636.23 567.00 57032.66 88888.00 2003-04-30 18:13:50.651 120 15637.40 566.38 57032.66 88888.00 2003-04-30 18:13:51.651 120 15638.05 566.63 57032.78 88888.00 2003-04-30 18:13:52.651 120 15638.57 566.88 57032.78 88888.00 2003-04-30 18:13:53.651 120 15639.74 566.38 57032.90 88888.00 2003-04-30 18:13:54.651 120 15640.00 565.27 57032.90 88888.00 2003-04-30 18:13:55.651 120 15640.39 565.52 57033.39 88888.00 2003-04-30 18:13:56.651 120 15641.30 566.14 57032.90 88888.00 2003-04-30 18:13:57.651 120 15640.13 565.52 57033.27 88888.00 2003-04-30 18:13:58.651 120 15641.30 565.14 57033.39 88888.00 2003-04-30 18:13:59.651 120 15641.04 565.52 57033.64 88888.00 2003-04-30 18:14:00.651 120 15641.69 565.52 57034.00 88888.00 2003-04-30 18:14:01.651 120 15641.56 565.52 57034.25 88888.00 2003-04-30 18:14:02.651 120 15641.69 565.14 57034.25 88888.00 2003-04-30 18:14:03.651 120 15641.95 565.52 57034.49 88888.00 2003-04-30 18:14:04.651 120 15642.47 564.90 57034.37 88888.00 2003-04-30 18:14:05.651 120 15643.12 565.14 57034.61 88888.00 2003-04-30 18:14:06.651 120 15642.99 565.39 57034.86 88888.00 2003-04-30 18:14:07.651 120 15643.77 566.26 57034.98 88888.00 2003-04-30 18:14:08.651 120 15643.51 566.63 57034.74 88888.00 2003-04-30 18:14:09.651 120 15643.77 566.51 57035.11 88888.00 2003-04-30 18:14:10.651 120 15643.51 566.76 57035.71 88888.00 2003-04-30 18:14:11.651 120 15644.16 566.01 57035.84 88888.00 2003-04-30 18:14:12.651 120 15643.64 566.26 57035.11 88888.00 2003-04-30 18:14:13.651 120 15643.77 566.01 57035.71 88888.00 2003-04-30 18:14:14.651 120 15644.03 565.89 57035.47 88888.00 2003-04-30 18:14:15.651 120 15644.03 566.01 57036.33 88888.00 2003-04-30 18:14:16.651 120 15644.16 566.38 57035.84 88888.00 2003-04-30 18:14:17.651 120 15643.90 566.38 57035.84 88888.00 2003-04-30 18:14:18.651 120 15645.59 566.01 57035.96 88888.00 2003-04-30 18:14:19.651 120 15646.24 566.14 57036.20 88888.00 2003-04-30 18:14:20.651 120 15645.98 565.89 57035.59 88888.00 2003-04-30 18:14:21.651 120 15645.98 566.63 57036.08 88888.00 2003-04-30 18:14:22.651 120 15645.98 566.14 57036.94 88888.00 2003-04-30 18:14:23.651 120 15645.98 566.38 57036.45 88888.00 2003-04-30 18:14:24.651 120 15645.98 566.01 57037.67 88888.00 2003-04-30 18:14:25.651 120 15645.85 566.88 57037.43 88888.00 2003-04-30 18:14:26.651 120 15645.33 567.75 57037.55 88888.00 2003-04-30 18:14:27.651 120 15645.46 566.88 57037.06 88888.00 2003-04-30 18:14:28.651 120 15645.20 567.75 57037.43 88888.00 2003-04-30 18:14:29.651 120 15645.07 567.75 57038.16 88888.00 2003-04-30 18:14:30.651 120 15644.81 567.99 57037.91 88888.00 2003-04-30 18:14:31.651 120 15645.33 567.87 57037.79 88888.00 2003-04-30 18:14:32.651 120 15644.68 567.75 57037.67 88888.00 2003-04-30 18:14:33.651 120 15643.64 568.37 57038.28 88888.00 2003-04-30 18:14:34.651 120 15644.94 568.12 57038.04 88888.00 2003-04-30 18:14:35.651 120 15644.16 568.61 57038.16 88888.00 2003-04-30 18:14:36.651 120 15644.42 568.12 57037.67 88888.00 2003-04-30 18:14:37.651 120 15644.42 568.37 57037.91 88888.00 2003-04-30 18:14:38.651 120 15645.07 567.87 57038.04 88888.00 2003-04-30 18:14:39.651 120 15644.16 568.12 57038.53 88888.00 2003-04-30 18:14:40.651 120 15644.68 568.12 57038.77 88888.00 2003-04-30 18:14:41.651 120 15645.20 568.74 57038.41 88888.00 2003-04-30 18:14:42.651 120 15644.81 569.48 57038.53 88888.00 2003-04-30 18:14:43.651 120 15645.20 569.23 57039.02 88888.00 2003-04-30 18:14:44.651 120 15645.33 569.98 57038.89 88888.00 2003-04-30 18:14:45.651 120 15645.98 569.73 57039.02 88888.00 2003-04-30 18:14:46.651 120 15645.20 570.10 57038.53 88888.00 2003-04-30 18:14:47.651 120 15645.33 570.35 57039.50 88888.00 2003-04-30 18:14:48.651 120 15645.20 569.73 57039.38 88888.00 2003-04-30 18:14:49.651 120 15644.68 570.35 57039.50 88888.00 2003-04-30 18:14:50.651 120 15644.42 570.10 57038.89 88888.00 2003-04-30 18:14:51.651 120 15644.94 570.47 57039.26 88888.00 2003-04-30 18:14:52.651 120 15645.33 570.10 57039.50 88888.00 2003-04-30 18:14:53.651 120 15645.20 569.36 57039.63 88888.00 2003-04-30 18:14:54.651 120 15645.98 569.98 57039.75 88888.00 2003-04-30 18:14:55.651 120 15645.46 570.22 57039.38 88888.00 2003-04-30 18:14:56.651 120 15645.85 568.98 57039.38 88888.00 2003-04-30 18:14:57.651 120 15645.85 569.48 57039.63 88888.00 2003-04-30 18:14:58.651 120 15645.72 569.48 57039.50 88888.00 2003-04-30 18:14:59.651 120 15645.46 568.98 57039.75 88888.00 2003-04-30 18:15:00.651 120 15645.72 569.36 57038.65 88888.00 2003-04-30 18:15:01.651 120 15645.46 569.73 57039.26 88888.00 2003-04-30 18:15:02.651 120 15645.85 570.22 57039.50 88888.00 2003-04-30 18:15:03.651 120 15645.59 570.47 57039.75 88888.00 2003-04-30 18:15:04.651 120 15646.37 570.72 57039.75 88888.00 2003-04-30 18:15:05.651 120 15646.24 571.46 57039.38 88888.00 2003-04-30 18:15:06.651 120 15645.72 571.59 57040.00 88888.00 2003-04-30 18:15:07.651 120 15644.94 571.34 57039.02 88888.00 2003-04-30 18:15:08.651 120 15644.81 571.96 57040.00 88888.00 2003-04-30 18:15:09.651 120 15645.59 571.09 57039.63 88888.00 2003-04-30 18:15:10.651 120 15644.42 571.21 57039.75 88888.00 2003-04-30 18:15:11.651 120 15644.55 570.22 57039.75 88888.00 2003-04-30 18:15:12.651 120 15644.68 570.22 57039.87 88888.00 2003-04-30 18:15:13.651 120 15645.20 570.10 57040.24 88888.00 2003-04-30 18:15:14.651 120 15644.68 570.84 57039.38 88888.00 2003-04-30 18:15:15.651 120 15645.07 569.48 57039.26 88888.00 2003-04-30 18:15:16.651 120 15644.94 570.35 57039.02 88888.00 2003-04-30 18:15:17.651 120 15645.07 570.22 57039.14 88888.00 2003-04-30 18:15:18.651 120 15644.68 569.85 57038.65 88888.00 2003-04-30 18:15:19.651 120 15644.55 570.59 57039.50 88888.00 2003-04-30 18:15:20.651 120 15644.03 570.35 57039.63 88888.00 2003-04-30 18:15:21.651 120 15643.90 570.97 57040.36 88888.00 2003-04-30 18:15:22.651 120 15643.25 570.72 57039.26 88888.00 2003-04-30 18:15:23.651 120 15643.25 570.72 57040.12 88888.00 2003-04-30 18:15:24.651 120 15643.12 571.59 57039.75 88888.00 2003-04-30 18:15:25.651 120 15642.08 571.09 57040.00 88888.00 2003-04-30 18:15:26.651 120 15641.82 570.84 57040.12 88888.00 2003-04-30 18:15:27.651 120 15641.95 570.59 57040.12 88888.00 2003-04-30 18:15:28.651 120 15642.08 570.72 57039.14 88888.00 2003-04-30 18:15:29.651 120 15641.69 570.97 57040.36 88888.00 2003-04-30 18:15:30.651 120 15642.34 570.59 57040.12 88888.00 2003-04-30 18:15:31.651 120 15642.73 570.35 57039.50 88888.00 2003-04-30 18:15:32.651 120 15642.34 569.85 57039.50 88888.00 2003-04-30 18:15:33.651 120 15642.86 571.09 57039.26 88888.00 2003-04-30 18:15:34.651 120 15642.99 570.10 57040.36 88888.00 2003-04-30 18:15:35.651 120 15642.73 570.35 57039.26 88888.00 2003-04-30 18:15:36.651 120 15642.99 570.47 57040.24 88888.00 2003-04-30 18:15:37.651 120 15642.99 570.10 57039.63 88888.00 2003-04-30 18:15:38.651 120 15642.73 569.98 57040.12 88888.00 2003-04-30 18:15:39.651 120 15641.82 570.10 57039.87 88888.00 2003-04-30 18:15:40.651 120 15642.21 570.22 57040.24 88888.00 2003-04-30 18:15:41.651 120 15641.69 570.47 57040.85 88888.00 2003-04-30 18:15:42.651 120 15641.56 570.35 57039.75 88888.00 2003-04-30 18:15:43.651 120 15642.08 569.48 57040.73 88888.00 2003-04-30 18:15:44.651 120 15641.43 569.36 57040.12 88888.00 2003-04-30 18:15:45.651 120 15641.95 570.10 57039.75 88888.00 2003-04-30 18:15:46.651 120 15640.78 569.85 57040.24 88888.00 2003-04-30 18:15:47.651 120 15641.56 569.98 57039.26 88888.00 2003-04-30 18:15:48.651 120 15641.43 569.85 57039.38 88888.00 2003-04-30 18:15:49.651 120 15641.56 569.73 57040.00 88888.00 2003-04-30 18:15:50.651 120 15642.60 569.48 57038.77 88888.00 2003-04-30 18:15:51.651 120 15642.60 568.86 57039.14 88888.00 2003-04-30 18:15:52.651 120 15643.12 568.74 57039.87 88888.00 2003-04-30 18:15:53.651 120 15643.51 568.49 57040.12 88888.00 2003-04-30 18:15:54.651 120 15644.55 568.24 57040.48 88888.00 2003-04-30 18:15:55.651 120 15643.77 568.12 57040.00 88888.00 2003-04-30 18:15:56.651 120 15643.77 567.87 57040.48 88888.00 2003-04-30 18:15:57.651 120 15643.38 567.62 57039.87 88888.00 2003-04-30 18:15:58.651 120 15643.77 567.99 57040.36 88888.00 2003-04-30 18:15:59.651 120 15643.64 568.24 57040.00 88888.00 2003-04-30 18:16:00.651 120 15642.99 568.61 57040.48 88888.00 2003-04-30 18:16:01.651 120 15643.51 569.48 57039.87 88888.00 2003-04-30 18:16:02.651 120 15643.38 568.74 57040.61 88888.00 2003-04-30 18:16:03.651 120 15643.64 569.85 57040.36 88888.00 2003-04-30 18:16:04.651 120 15644.03 568.86 57040.24 88888.00 2003-04-30 18:16:05.651 120 15644.81 569.48 57041.09 88888.00 2003-04-30 18:16:06.651 120 15644.29 569.11 57040.00 88888.00 2003-04-30 18:16:07.651 120 15644.68 568.49 57040.36 88888.00 2003-04-30 18:16:08.651 120 15645.46 567.99 57040.48 88888.00 2003-04-30 18:16:09.651 120 15645.20 567.62 57040.36 88888.00 2003-04-30 18:16:10.651 120 15645.85 566.76 57041.22 88888.00 2003-04-30 18:16:11.651 120 15645.85 566.51 57041.22 88888.00 2003-04-30 18:16:12.651 120 15646.24 566.51 57040.12 88888.00 2003-04-30 18:16:13.651 120 15645.85 565.89 57040.85 88888.00 2003-04-30 18:16:14.651 120 15647.14 566.63 57040.48 88888.00 2003-04-30 18:16:15.651 120 15647.14 565.89 57040.73 88888.00 2003-04-30 18:16:16.651 120 15647.79 566.14 57040.48 88888.00 2003-04-30 18:16:17.651 120 15646.62 566.63 57040.61 88888.00 2003-04-30 18:16:18.651 120 15645.85 567.50 57040.48 88888.00 2003-04-30 18:16:19.651 120 15645.72 567.62 57040.97 88888.00 2003-04-30 18:16:20.651 120 15644.94 568.37 57040.85 88888.00 2003-04-30 18:16:21.651 120 15644.29 569.11 57040.48 88888.00 2003-04-30 18:16:22.651 120 15643.25 568.86 57040.48 88888.00 2003-04-30 18:16:23.651 120 15642.34 569.60 57040.85 88888.00 2003-04-30 18:16:24.651 120 15642.86 569.11 57040.97 88888.00 2003-04-30 18:16:25.651 120 15643.12 568.49 57040.85 88888.00 2003-04-30 18:16:26.651 120 15643.51 568.61 57040.73 88888.00 2003-04-30 18:16:27.651 120 15643.77 568.37 57040.48 88888.00 2003-04-30 18:16:28.651 120 15644.29 567.37 57040.85 88888.00 2003-04-30 18:16:29.651 120 15645.07 567.99 57040.61 88888.00 2003-04-30 18:16:30.651 120 15645.07 567.37 57040.97 88888.00 2003-04-30 18:16:31.651 120 15645.07 568.98 57040.85 88888.00 2003-04-30 18:16:32.651 120 15644.29 569.11 57040.36 88888.00 2003-04-30 18:16:33.651 120 15644.94 570.35 57041.09 88888.00 2003-04-30 18:16:34.651 120 15643.77 570.22 57040.61 88888.00 2003-04-30 18:16:35.651 120 15643.51 571.21 57040.85 88888.00 2003-04-30 18:16:36.651 120 15642.21 571.46 57041.09 88888.00 2003-04-30 18:16:37.651 120 15640.65 571.21 57040.85 88888.00 2003-04-30 18:16:38.651 120 15640.00 571.59 57041.22 88888.00 2003-04-30 18:16:39.651 120 15639.61 570.84 57041.09 88888.00 2003-04-30 18:16:40.651 120 15639.22 571.09 57041.46 88888.00 2003-04-30 18:16:41.651 120 15638.83 569.73 57040.97 88888.00 2003-04-30 18:16:42.651 120 15638.05 569.60 57041.58 88888.00 2003-04-30 18:16:43.651 120 15637.92 568.86 57040.48 88888.00 2003-04-30 18:16:44.651 120 15638.96 568.49 57040.73 88888.00 2003-04-30 18:16:45.651 120 15638.05 568.98 57040.97 88888.00 2003-04-30 18:16:46.651 120 15639.09 568.37 57040.48 88888.00 2003-04-30 18:16:47.651 120 15638.31 568.86 57040.85 88888.00 2003-04-30 18:16:48.651 120 15638.83 568.37 57040.00 88888.00 2003-04-30 18:16:49.651 120 15638.70 568.86 57039.87 88888.00 2003-04-30 18:16:50.651 120 15638.83 568.74 57040.61 88888.00 2003-04-30 18:16:51.651 120 15638.05 569.11 57041.34 88888.00 2003-04-30 18:16:52.651 120 15637.53 569.11 57040.73 88888.00 2003-04-30 18:16:53.651 120 15635.97 569.11 57040.36 88888.00 2003-04-30 18:16:54.651 120 15635.71 570.35 57040.36 88888.00 2003-04-30 18:16:55.651 120 15634.41 570.10 57040.73 88888.00 2003-04-30 18:16:56.651 120 15634.02 569.98 57040.61 88888.00 2003-04-30 18:16:57.651 120 15633.76 570.35 57040.36 88888.00 2003-04-30 18:16:58.651 120 15634.28 570.59 57040.12 88888.00 2003-04-30 18:16:59.651 120 15634.28 570.35 57039.50 88888.00 2003-04-30 18:17:00.651 120 15635.19 570.22 57040.12 88888.00 2003-04-30 18:17:01.651 120 15636.23 569.98 57039.87 88888.00 2003-04-30 18:17:02.651 120 15636.75 569.36 57040.48 88888.00 2003-04-30 18:17:03.651 120 15637.01 568.86 57039.75 88888.00 2003-04-30 18:17:04.651 120 15638.44 569.23 57039.75 88888.00 2003-04-30 18:17:05.651 120 15638.31 568.49 57040.12 88888.00 2003-04-30 18:17:06.651 120 15639.22 569.11 57040.00 88888.00 2003-04-30 18:17:07.651 120 15639.87 568.37 57039.75 88888.00 2003-04-30 18:17:08.651 120 15640.39 567.75 57039.75 88888.00 2003-04-30 18:17:09.651 120 15640.26 567.87 57039.63 88888.00 2003-04-30 18:17:10.651 120 15640.13 568.49 57039.14 88888.00 2003-04-30 18:17:11.651 120 15640.13 568.98 57038.77 88888.00 2003-04-30 18:17:12.651 120 15640.65 568.98 57039.14 88888.00 2003-04-30 18:17:13.651 120 15640.65 569.48 57039.14 88888.00 2003-04-30 18:17:14.651 120 15641.04 570.22 57039.63 88888.00 2003-04-30 18:17:15.651 120 15640.78 570.22 57039.14 88888.00 2003-04-30 18:17:16.651 120 15641.30 570.59 57039.75 88888.00 2003-04-30 18:17:17.651 120 15642.47 570.10 57039.50 88888.00 2003-04-30 18:17:18.651 120 15642.60 570.22 57039.38 88888.00 2003-04-30 18:17:19.651 120 15643.12 569.23 57039.87 88888.00 2003-04-30 18:17:20.651 120 15644.03 568.98 57039.26 88888.00 2003-04-30 18:17:21.651 120 15643.77 568.86 57039.87 88888.00 2003-04-30 18:17:22.651 120 15644.55 568.37 57039.63 88888.00 2003-04-30 18:17:23.651 120 15644.81 568.12 57038.89 88888.00 2003-04-30 18:17:24.651 120 15645.33 568.74 57040.00 88888.00 2003-04-30 18:17:25.651 120 15645.72 568.74 57039.14 88888.00 2003-04-30 18:17:26.651 120 15646.37 568.98 57039.02 88888.00 2003-04-30 18:17:27.651 120 15646.88 569.36 57039.50 88888.00 2003-04-30 18:17:28.651 120 15647.14 569.60 57040.12 88888.00 2003-04-30 18:17:29.651 120 15647.28 569.73 57039.75 88888.00 2003-04-30 18:17:30.651 120 15647.41 568.86 57039.38 88888.00 2003-04-30 18:17:31.651 120 15647.14 570.47 57039.38 88888.00 2003-04-30 18:17:32.651 120 15646.75 570.35 57039.87 88888.00 2003-04-30 18:17:33.651 120 15646.75 570.72 57039.87 88888.00 2003-04-30 18:17:34.651 120 15645.85 571.21 57039.75 88888.00 2003-04-30 18:17:35.651 120 15646.62 571.83 57040.00 88888.00 2003-04-30 18:17:36.651 120 15645.72 572.20 57040.00 88888.00 2003-04-30 18:17:37.651 120 15646.24 571.96 57039.50 88888.00 2003-04-30 18:17:38.651 120 15645.85 571.96 57039.75 88888.00 2003-04-30 18:17:39.651 120 15646.62 571.71 57040.36 88888.00 2003-04-30 18:17:40.651 120 15645.72 571.34 57040.24 88888.00 2003-04-30 18:17:41.651 120 15645.85 571.46 57039.87 88888.00 2003-04-30 18:17:42.651 120 15645.98 571.83 57040.36 88888.00 2003-04-30 18:17:43.651 120 15646.11 570.97 57039.75 88888.00 2003-04-30 18:17:44.651 120 15645.46 571.71 57040.61 88888.00 2003-04-30 18:17:45.651 120 15645.98 572.08 57040.12 88888.00 2003-04-30 18:17:46.651 120 15645.72 572.45 57040.12 88888.00 2003-04-30 18:17:47.651 120 15646.24 572.95 57040.24 88888.00 2003-04-30 18:17:48.651 120 15645.59 573.81 57040.36 88888.00 2003-04-30 18:17:49.651 120 15645.46 573.32 57040.48 88888.00 2003-04-30 18:17:50.651 120 15645.59 573.44 57040.48 88888.00 2003-04-30 18:17:51.651 120 15645.46 573.44 57040.61 88888.00 2003-04-30 18:17:52.651 120 15645.72 573.57 57040.85 88888.00 2003-04-30 18:17:53.651 120 15645.85 573.20 57040.85 88888.00 2003-04-30 18:17:54.651 120 15646.24 573.44 57041.22 88888.00 2003-04-30 18:17:55.651 120 15646.37 573.07 57040.85 88888.00 2003-04-30 18:17:56.651 120 15645.85 572.58 57040.85 88888.00 2003-04-30 18:17:57.651 120 15646.11 573.69 57040.85 88888.00 2003-04-30 18:17:58.651 120 15645.59 573.44 57040.85 88888.00 2003-04-30 18:17:59.651 120 15645.72 573.20 57041.22 88888.00 2003-04-30 18:18:00.651 120 15645.59 573.57 57041.09 88888.00 2003-04-30 18:18:01.651 120 15645.85 573.32 57040.97 88888.00 2003-04-30 18:18:02.651 120 15646.11 573.07 57041.46 88888.00 2003-04-30 18:18:03.651 120 15645.46 572.82 57041.71 88888.00 2003-04-30 18:18:04.651 120 15645.72 573.57 57041.95 88888.00 2003-04-30 18:18:05.651 120 15645.85 572.82 57041.83 88888.00 2003-04-30 18:18:06.651 120 15645.85 572.20 57041.58 88888.00 2003-04-30 18:18:07.651 120 15645.59 573.32 57041.71 88888.00 2003-04-30 18:18:08.651 120 15646.11 573.07 57041.34 88888.00 2003-04-30 18:18:09.651 120 15645.85 573.07 57041.95 88888.00 2003-04-30 18:18:10.651 120 15645.59 573.07 57041.58 88888.00 2003-04-30 18:18:11.651 120 15645.59 572.45 57041.95 88888.00 2003-04-30 18:18:12.651 120 15645.20 572.58 57041.46 88888.00 2003-04-30 18:18:13.651 120 15645.46 572.33 57041.71 88888.00 2003-04-30 18:18:14.651 120 15645.46 572.82 57041.58 88888.00 2003-04-30 18:18:15.651 120 15645.72 573.07 57042.07 88888.00 2003-04-30 18:18:16.651 120 15645.85 573.44 57041.71 88888.00 2003-04-30 18:18:17.651 120 15646.11 572.58 57041.71 88888.00 2003-04-30 18:18:18.651 120 15645.98 573.69 57042.07 88888.00 2003-04-30 18:18:19.651 120 15646.62 573.69 57042.44 88888.00 2003-04-30 18:18:20.651 120 15646.37 573.44 57042.32 88888.00 2003-04-30 18:18:21.651 120 15647.28 573.94 57041.83 88888.00 2003-04-30 18:18:22.651 120 15647.01 573.69 57041.71 88888.00 2003-04-30 18:18:23.651 120 15648.18 574.06 57041.58 88888.00 2003-04-30 18:18:24.651 120 15648.05 574.31 57041.46 88888.00 2003-04-30 18:18:25.651 120 15648.57 573.69 57041.58 88888.00 2003-04-30 18:18:26.651 120 15648.31 573.81 57041.22 88888.00 2003-04-30 18:18:27.651 120 15648.31 573.20 57041.58 88888.00 2003-04-30 18:18:28.651 120 15648.05 573.07 57041.83 88888.00 2003-04-30 18:18:29.651 120 15648.70 573.07 57042.20 88888.00 2003-04-30 18:18:30.651 120 15648.31 573.81 57041.46 88888.00 2003-04-30 18:18:31.651 120 15648.96 572.58 57041.83 88888.00 2003-04-30 18:18:32.651 120 15648.70 573.81 57042.44 88888.00 2003-04-30 18:18:33.651 120 15649.48 573.32 57041.34 88888.00 2003-04-30 18:18:34.651 120 15649.22 573.69 57041.58 88888.00 2003-04-30 18:18:35.651 120 15650.26 574.06 57041.46 88888.00 2003-04-30 18:18:36.651 120 15649.61 573.81 57041.95 88888.00 2003-04-30 18:18:37.651 120 15650.65 574.19 57041.22 88888.00 2003-04-30 18:18:38.651 120 15651.17 574.43 57041.34 88888.00 2003-04-30 18:18:39.651 120 15651.82 573.94 57041.95 88888.00 2003-04-30 18:18:40.651 120 15652.34 573.94 57041.71 88888.00 2003-04-30 18:18:41.651 120 15652.08 574.43 57041.83 88888.00 2003-04-30 18:18:42.651 120 15652.47 574.43 57041.95 88888.00 2003-04-30 18:18:43.651 120 15653.12 575.05 57042.80 88888.00 2003-04-30 18:18:44.651 120 15653.12 574.19 57042.44 88888.00 2003-04-30 18:18:45.651 120 15652.47 574.43 57043.17 88888.00 2003-04-30 18:18:46.651 120 15652.34 574.43 57043.05 88888.00 2003-04-30 18:18:47.651 120 15652.47 574.93 57042.80 88888.00 2003-04-30 18:18:48.651 120 15652.47 574.19 57042.07 88888.00 2003-04-30 18:18:49.651 120 15652.60 573.81 57042.80 88888.00 2003-04-30 18:18:50.651 120 15652.73 573.69 57043.05 88888.00 2003-04-30 18:18:51.651 120 15653.12 573.07 57042.80 88888.00 2003-04-30 18:18:52.651 120 15652.99 572.82 57042.68 88888.00 2003-04-30 18:18:53.651 120 15652.86 572.08 57043.17 88888.00 2003-04-30 18:18:54.651 120 15653.12 571.46 57043.05 88888.00 2003-04-30 18:18:55.651 120 15652.60 571.09 57042.80 88888.00 2003-04-30 18:18:56.651 120 15652.86 571.21 57043.54 88888.00 2003-04-30 18:18:57.651 120 15652.21 571.59 57043.66 88888.00 2003-04-30 18:18:58.651 120 15652.08 571.34 57043.05 88888.00 2003-04-30 18:18:59.651 120 15651.56 571.59 57043.42 88888.00 2003-04-30 18:19:00.651 120 15651.69 570.72 57043.05 88888.00 2003-04-30 18:19:01.651 120 15652.21 571.59 57043.66 88888.00 2003-04-30 18:19:02.651 120 15652.21 570.97 57043.54 88888.00 2003-04-30 18:19:03.651 120 15652.47 570.84 57043.79 88888.00 2003-04-30 18:19:04.651 120 15652.60 570.84 57043.30 88888.00 2003-04-30 18:19:05.651 120 15652.99 570.22 57043.30 88888.00 2003-04-30 18:19:06.651 120 15653.64 569.73 57044.27 88888.00 2003-04-30 18:19:07.651 120 15653.51 569.60 57043.05 88888.00 2003-04-30 18:19:08.651 120 15652.99 569.48 57043.54 88888.00 2003-04-30 18:19:09.651 120 15654.03 568.98 57043.91 88888.00 2003-04-30 18:19:10.651 120 15654.42 568.37 57043.54 88888.00 2003-04-30 18:19:11.651 120 15654.16 568.12 57043.54 88888.00 2003-04-30 18:19:12.651 120 15654.81 567.99 57044.15 88888.00 2003-04-30 18:19:13.651 120 15654.42 567.75 57044.76 88888.00 2003-04-30 18:19:14.651 120 15655.20 568.12 57044.15 88888.00 2003-04-30 18:19:15.651 120 15655.46 567.75 57043.79 88888.00 2003-04-30 18:19:16.651 120 15655.59 567.62 57044.52 88888.00 2003-04-30 18:19:17.651 120 15654.81 567.00 57044.27 88888.00 2003-04-30 18:19:18.651 120 15654.81 566.88 57043.91 88888.00 2003-04-30 18:19:19.651 120 15655.20 566.51 57044.89 88888.00 2003-04-30 18:19:20.651 120 15654.55 565.52 57045.25 88888.00 2003-04-30 18:19:21.651 120 15653.77 565.52 57044.52 88888.00 2003-04-30 18:19:22.651 120 15653.77 566.01 57045.01 88888.00 2003-04-30 18:19:23.651 120 15652.99 565.89 57045.25 88888.00 2003-04-30 18:19:24.651 120 15652.73 565.52 57044.52 88888.00 2003-04-30 18:19:25.651 120 15652.99 565.14 57045.50 88888.00 2003-04-30 18:19:26.651 120 15652.47 565.39 57044.89 88888.00 2003-04-30 18:19:27.651 120 15652.73 565.89 57045.25 88888.00 2003-04-30 18:19:28.651 120 15653.12 566.26 57045.25 88888.00 2003-04-30 18:19:29.651 120 15653.64 566.14 57045.13 88888.00 2003-04-30 18:19:30.651 120 15653.90 566.51 57044.52 88888.00 2003-04-30 18:19:31.651 120 15654.03 567.37 57045.13 88888.00 2003-04-30 18:19:32.651 120 15653.38 566.88 57045.13 88888.00 2003-04-30 18:19:33.651 120 15652.73 568.12 57045.01 88888.00 2003-04-30 18:19:34.651 120 15652.73 568.24 57045.13 88888.00 2003-04-30 18:19:35.651 120 15652.73 567.50 57045.62 88888.00 2003-04-30 18:19:36.651 120 15652.34 567.00 57045.38 88888.00 2003-04-30 18:19:37.651 120 15651.69 567.87 57044.89 88888.00 2003-04-30 18:19:38.651 120 15651.30 567.75 57045.38 88888.00 2003-04-30 18:19:39.651 120 15652.08 567.13 57044.52 88888.00 2003-04-30 18:19:40.651 120 15650.52 566.26 57044.64 88888.00 2003-04-30 18:19:41.651 120 15650.65 567.13 57045.13 88888.00 2003-04-30 18:19:42.651 120 15650.65 565.89 57045.38 88888.00 2003-04-30 18:19:43.651 120 15650.65 566.38 57044.39 88888.00 2003-04-30 18:19:44.651 120 15652.08 567.13 57045.01 88888.00 2003-04-30 18:19:45.651 120 15652.47 567.13 57044.52 88888.00 2003-04-30 18:19:46.651 120 15652.60 566.88 57044.64 88888.00 2003-04-30 18:19:47.651 120 15653.51 566.14 57044.89 88888.00 2003-04-30 18:19:48.651 120 15653.51 566.38 57045.38 88888.00 2003-04-30 18:19:49.651 120 15653.64 566.63 57045.13 88888.00 2003-04-30 18:19:50.651 120 15654.16 566.51 57045.13 88888.00 2003-04-30 18:19:51.651 120 15654.55 565.89 57045.38 88888.00 2003-04-30 18:19:52.651 120 15653.90 565.64 57044.89 88888.00 2003-04-30 18:19:53.651 120 15654.29 564.65 57045.01 88888.00 2003-04-30 18:19:54.651 120 15654.03 564.15 57045.62 88888.00 2003-04-30 18:19:55.651 120 15654.03 563.53 57045.38 88888.00 2003-04-30 18:19:56.651 120 15653.38 563.41 57045.74 88888.00 2003-04-30 18:19:57.651 120 15652.99 563.16 57045.38 88888.00 2003-04-30 18:19:58.651 120 15654.55 562.17 57045.38 88888.00 2003-04-30 18:19:59.651 120 15654.94 562.54 57045.50 88888.00 2003-04-30 18:20:00.651 120 15655.46 563.04 57045.13 88888.00 2003-04-30 18:20:01.651 120 15655.20 563.66 57045.25 88888.00 2003-04-30 18:20:02.651 120 15656.63 563.53 57045.25 88888.00 2003-04-30 18:20:03.651 120 15657.54 565.02 57046.11 88888.00 2003-04-30 18:20:04.651 120 15656.76 564.40 57045.98 88888.00 2003-04-30 18:20:05.651 120 15657.54 564.15 57045.98 88888.00 2003-04-30 18:20:06.651 120 15657.54 564.40 57045.86 88888.00 2003-04-30 18:20:07.651 120 15656.37 564.15 57046.23 88888.00 2003-04-30 18:20:08.651 120 15655.72 563.66 57046.96 88888.00 2003-04-30 18:20:09.651 120 15655.59 563.41 57046.72 88888.00 2003-04-30 18:20:10.651 120 15655.46 564.03 57045.86 88888.00 2003-04-30 18:20:11.651 120 15655.72 563.16 57047.21 88888.00 2003-04-30 18:20:12.651 120 15655.46 562.92 57046.84 88888.00 2003-04-30 18:20:13.651 120 15654.94 562.67 57046.47 88888.00 2003-04-30 18:20:14.651 120 15656.50 562.17 57046.60 88888.00 2003-04-30 18:20:15.651 120 15655.07 561.55 57046.84 88888.00 2003-04-30 18:20:16.651 120 15655.85 562.30 57046.47 88888.00 2003-04-30 18:20:17.651 120 15655.85 562.54 57046.72 88888.00 2003-04-30 18:20:18.651 120 15655.98 563.29 57047.09 88888.00 2003-04-30 18:20:19.651 120 15655.20 564.03 57046.96 88888.00 2003-04-30 18:20:20.651 120 15656.37 564.40 57046.60 88888.00 2003-04-30 18:20:21.651 120 15655.85 565.02 57047.09 88888.00 2003-04-30 18:20:22.651 120 15655.98 565.64 57046.47 88888.00 2003-04-30 18:20:23.651 120 15655.98 564.90 57047.45 88888.00 2003-04-30 18:20:24.651 120 15656.50 565.27 57046.84 88888.00 2003-04-30 18:20:25.651 120 15656.63 565.64 57047.21 88888.00 2003-04-30 18:20:26.651 120 15657.15 564.77 57046.96 88888.00 2003-04-30 18:20:27.651 120 15656.76 563.66 57047.57 88888.00 2003-04-30 18:20:28.651 120 15657.28 563.41 57047.33 88888.00 2003-04-30 18:20:29.651 120 15657.02 562.54 57047.70 88888.00 2003-04-30 18:20:30.651 120 15656.63 562.17 57046.96 88888.00 2003-04-30 18:20:31.651 120 15657.54 562.05 57047.33 88888.00 2003-04-30 18:20:32.651 120 15656.37 562.05 57047.57 88888.00 2003-04-30 18:20:33.651 120 15656.50 562.17 57047.70 88888.00 2003-04-30 18:20:34.651 120 15655.07 562.92 57047.82 88888.00 2003-04-30 18:20:35.651 120 15654.94 563.41 57047.70 88888.00 2003-04-30 18:20:36.651 120 15654.55 563.16 57048.06 88888.00 2003-04-30 18:20:37.651 120 15654.42 563.78 57047.45 88888.00 2003-04-30 18:20:38.651 120 15654.55 564.40 57048.68 88888.00 2003-04-30 18:20:39.651 120 15653.90 564.40 57048.31 88888.00 2003-04-30 18:20:40.651 120 15653.64 563.78 57048.31 88888.00 2003-04-30 18:20:41.651 120 15653.77 563.41 57048.55 88888.00 2003-04-30 18:20:42.651 120 15654.03 563.29 57047.82 88888.00 2003-04-30 18:20:43.651 120 15655.59 563.53 57048.43 88888.00 2003-04-30 18:20:44.651 120 15655.98 563.41 57048.19 88888.00 2003-04-30 18:20:45.651 120 15655.59 563.53 57048.31 88888.00 2003-04-30 18:20:46.651 120 15655.59 563.41 57048.55 88888.00 2003-04-30 18:20:47.651 120 15655.72 562.79 57048.55 88888.00 2003-04-30 18:20:48.651 120 15655.33 564.28 57048.43 88888.00 2003-04-30 18:20:49.651 120 15654.68 564.65 57048.31 88888.00 2003-04-30 18:20:50.651 120 15653.51 564.28 57048.68 88888.00 2003-04-30 18:20:51.651 120 15652.99 564.65 57049.29 88888.00 2003-04-30 18:20:52.651 120 15651.95 565.27 57048.19 88888.00 2003-04-30 18:20:53.651 120 15651.30 566.14 57047.57 88888.00 2003-04-30 18:20:54.651 120 15650.26 565.39 57048.80 88888.00 2003-04-30 18:20:55.651 120 15650.52 565.27 57048.80 88888.00 2003-04-30 18:20:56.651 120 15650.52 565.27 57049.16 88888.00 2003-04-30 18:20:57.651 120 15650.52 565.39 57049.53 88888.00 2003-04-30 18:20:58.651 120 15650.52 564.53 57048.55 88888.00 2003-04-30 18:20:59.651 120 15651.04 565.39 57048.80 88888.00 2003-04-30 18:21:00.651 120 15652.60 564.53 57048.55 88888.00 2003-04-30 18:21:01.651 120 15651.56 563.91 57048.55 88888.00 2003-04-30 18:21:02.651 120 15651.82 564.03 57048.43 88888.00 2003-04-30 18:21:03.651 120 15650.91 563.78 57048.06 88888.00 2003-04-30 18:21:04.651 120 15650.26 564.28 57048.43 88888.00 2003-04-30 18:21:05.651 120 15649.48 564.77 57048.80 88888.00 2003-04-30 18:21:06.651 120 15648.96 565.27 57048.55 88888.00 2003-04-30 18:21:07.651 120 15647.79 564.53 57048.06 88888.00 2003-04-30 18:21:08.651 120 15647.28 564.40 57048.43 88888.00 2003-04-30 18:21:09.651 120 15647.01 565.52 57048.31 88888.00 2003-04-30 18:21:10.651 120 15646.75 564.53 57048.31 88888.00 2003-04-30 18:21:11.651 120 15646.37 565.02 57048.06 88888.00 2003-04-30 18:21:12.651 120 15647.01 564.40 57048.55 88888.00 2003-04-30 18:21:13.651 120 15648.31 564.28 57048.68 88888.00 2003-04-30 18:21:14.651 120 15648.57 563.91 57048.80 88888.00 2003-04-30 18:21:15.651 120 15649.09 563.53 57047.94 88888.00 2003-04-30 18:21:16.651 120 15650.13 563.29 57048.55 88888.00 2003-04-30 18:21:17.651 120 15650.65 562.30 57048.68 88888.00 2003-04-30 18:21:18.651 120 15650.52 562.54 57048.06 88888.00 2003-04-30 18:21:19.651 120 15650.39 561.43 57048.31 88888.00 2003-04-30 18:21:20.651 120 15651.04 561.68 57048.55 88888.00 2003-04-30 18:21:21.651 120 15650.65 561.55 57048.43 88888.00 2003-04-30 18:21:22.651 120 15651.17 560.69 57048.31 88888.00 2003-04-30 18:21:23.651 120 15650.65 561.31 57047.57 88888.00 2003-04-30 18:21:24.651 120 15650.65 560.07 57048.80 88888.00 2003-04-30 18:21:25.651 120 15650.39 560.81 57048.19 88888.00 2003-04-30 18:21:26.651 120 15649.61 560.07 57048.43 88888.00 2003-04-30 18:21:27.651 120 15649.48 559.70 57048.19 88888.00 2003-04-30 18:21:28.651 120 15648.83 559.70 57048.55 88888.00 2003-04-30 18:21:29.651 120 15650.13 558.58 57048.55 88888.00 2003-04-30 18:21:30.651 120 15650.00 558.95 57048.55 88888.00 2003-04-30 18:21:31.651 120 15649.87 558.21 57048.19 88888.00 2003-04-30 18:21:32.651 120 15650.39 558.70 57047.82 88888.00 2003-04-30 18:21:33.651 120 15650.13 559.20 57047.94 88888.00 2003-04-30 18:21:34.651 120 15650.00 558.95 57048.06 88888.00 2003-04-30 18:21:35.651 120 15648.83 559.82 57048.43 88888.00 2003-04-30 18:21:36.651 120 15649.09 559.94 57048.31 88888.00 2003-04-30 18:21:37.651 120 15648.18 560.69 57048.55 88888.00 2003-04-30 18:21:38.651 120 15648.31 559.94 57048.43 88888.00 2003-04-30 18:21:39.651 120 15647.92 560.19 57048.55 88888.00 2003-04-30 18:21:40.651 120 15649.09 560.56 57048.68 88888.00 2003-04-30 18:21:41.651 120 15647.67 561.43 57048.68 88888.00 2003-04-30 18:21:42.651 120 15648.96 560.93 57048.43 88888.00 2003-04-30 18:21:43.651 120 15648.96 560.56 57048.19 88888.00 2003-04-30 18:21:44.651 120 15648.05 561.31 57048.92 88888.00 2003-04-30 18:21:45.651 120 15648.18 561.68 57048.43 88888.00 2003-04-30 18:21:46.651 120 15648.70 560.93 57048.92 88888.00 2003-04-30 18:21:47.651 120 15648.57 561.06 57049.41 88888.00 2003-04-30 18:21:48.651 120 15649.48 560.56 57049.04 88888.00 2003-04-30 18:21:49.651 120 15648.70 560.81 57049.16 88888.00 2003-04-30 18:21:50.651 120 15649.22 560.69 57049.16 88888.00 2003-04-30 18:21:51.651 120 15649.09 561.06 57049.41 88888.00 2003-04-30 18:21:52.651 120 15648.83 561.92 57048.92 88888.00 2003-04-30 18:21:53.651 120 15648.83 561.80 57048.80 88888.00 2003-04-30 18:21:54.651 120 15648.57 562.54 57048.92 88888.00 2003-04-30 18:21:55.651 120 15648.18 561.80 57049.16 88888.00 2003-04-30 18:21:56.651 120 15648.31 562.42 57049.53 88888.00 2003-04-30 18:21:57.651 120 15649.09 562.54 57048.92 88888.00 2003-04-30 18:21:58.651 120 15648.57 562.30 57049.29 88888.00 2003-04-30 18:21:59.651 120 15649.48 561.68 57049.04 88888.00 2003-04-30 18:22:00.651 120 15649.09 561.80 57049.41 88888.00 2003-04-30 18:22:01.651 120 15650.26 561.80 57049.41 88888.00 2003-04-30 18:22:02.651 120 15649.74 561.18 57049.53 88888.00 2003-04-30 18:22:03.651 120 15650.65 561.68 57049.41 88888.00 2003-04-30 18:22:04.651 120 15650.52 561.43 57049.78 88888.00 2003-04-30 18:22:05.651 120 15650.26 561.18 57049.41 88888.00 2003-04-30 18:22:06.651 120 15650.91 560.69 57050.39 88888.00 2003-04-30 18:22:07.651 120 15651.17 560.81 57050.02 88888.00 2003-04-30 18:22:08.651 120 15650.91 560.31 57049.41 88888.00 2003-04-30 18:22:09.651 120 15650.52 560.19 57049.78 88888.00 2003-04-30 18:22:10.651 120 15650.00 559.94 57050.14 88888.00 2003-04-30 18:22:11.651 120 15650.52 560.31 57050.27 88888.00 2003-04-30 18:22:12.651 120 15649.87 560.07 57050.39 88888.00 2003-04-30 18:22:13.651 120 15650.65 560.69 57049.90 88888.00 2003-04-30 18:22:14.651 120 15650.78 560.93 57049.65 88888.00 2003-04-30 18:22:15.651 120 15651.17 560.81 57050.51 88888.00 2003-04-30 18:22:16.651 120 15650.78 559.94 57049.90 88888.00 2003-04-30 18:22:17.651 120 15650.91 560.07 57049.90 88888.00 2003-04-30 18:22:18.651 120 15650.78 560.07 57050.27 88888.00 2003-04-30 18:22:19.651 120 15651.04 560.81 57050.39 88888.00 2003-04-30 18:22:20.651 120 15650.39 560.69 57050.75 88888.00 2003-04-30 18:22:21.651 120 15650.78 561.31 57051.00 88888.00 2003-04-30 18:22:22.651 120 15651.17 561.43 57050.75 88888.00 2003-04-30 18:22:23.651 120 15650.26 562.30 57050.51 88888.00 2003-04-30 18:22:24.651 120 15650.26 561.68 57050.51 88888.00 2003-04-30 18:22:25.651 120 15649.35 562.42 57050.39 88888.00 2003-04-30 18:22:26.651 120 15649.48 562.79 57050.88 88888.00 2003-04-30 18:22:27.651 120 15648.44 562.05 57050.75 88888.00 2003-04-30 18:22:28.651 120 15648.57 561.92 57050.75 88888.00 2003-04-30 18:22:29.651 120 15648.31 561.68 57050.02 88888.00 2003-04-30 18:22:30.651 120 15648.57 561.80 57050.88 88888.00 2003-04-30 18:22:31.651 120 15648.31 561.92 57049.90 88888.00 2003-04-30 18:22:32.651 120 15648.83 561.68 57050.75 88888.00 2003-04-30 18:22:33.651 120 15648.05 562.05 57050.39 88888.00 2003-04-30 18:22:34.651 120 15648.31 561.68 57050.27 88888.00 2003-04-30 18:22:35.651 120 15647.79 561.92 57050.14 88888.00 2003-04-30 18:22:36.651 120 15647.41 561.55 57050.88 88888.00 2003-04-30 18:22:37.651 120 15648.57 562.30 57050.39 88888.00 2003-04-30 18:22:38.651 120 15648.31 562.42 57050.51 88888.00 2003-04-30 18:22:39.651 120 15649.74 562.17 57050.02 88888.00 2003-04-30 18:22:40.651 120 15649.61 562.54 57050.39 88888.00 2003-04-30 18:22:41.651 120 15650.52 563.04 57050.27 88888.00 2003-04-30 18:22:42.651 120 15650.26 562.67 57050.39 88888.00 2003-04-30 18:22:43.651 120 15650.39 562.67 57051.00 88888.00 2003-04-30 18:22:44.651 120 15650.52 562.54 57051.36 88888.00 2003-04-30 18:22:45.651 120 15650.13 562.54 57050.88 88888.00 2003-04-30 18:22:46.651 120 15649.35 562.92 57050.51 88888.00 2003-04-30 18:22:47.651 120 15648.70 561.92 57050.88 88888.00 2003-04-30 18:22:48.651 120 15648.05 561.06 57050.75 88888.00 2003-04-30 18:22:49.651 120 15648.70 561.55 57051.49 88888.00 2003-04-30 18:22:50.651 120 15648.44 561.55 57050.39 88888.00 2003-04-30 18:22:51.651 120 15648.57 561.55 57051.00 88888.00 2003-04-30 18:22:52.651 120 15649.22 560.93 57050.88 88888.00 2003-04-30 18:22:53.651 120 15650.26 560.56 57051.24 88888.00 2003-04-30 18:22:54.651 120 15650.13 560.56 57050.51 88888.00 2003-04-30 18:22:55.651 120 15651.17 560.56 57050.63 88888.00 2003-04-30 18:22:56.651 120 15652.08 559.94 57051.24 88888.00 2003-04-30 18:22:57.651 120 15652.21 560.31 57050.39 88888.00 2003-04-30 18:22:58.651 120 15652.47 559.82 57050.75 88888.00 2003-04-30 18:22:59.651 120 15653.25 560.93 57050.63 88888.00 2003-04-30 18:23:00.651 120 15652.99 560.69 57051.86 88888.00 2003-04-30 18:23:01.651 120 15652.99 560.81 57051.12 88888.00 2003-04-30 18:23:02.651 120 15652.60 560.93 57051.49 88888.00 2003-04-30 18:23:03.651 120 15652.73 560.56 57051.86 88888.00 2003-04-30 18:23:04.651 120 15652.21 560.44 57051.00 88888.00 2003-04-30 18:23:05.651 120 15652.08 560.44 57051.73 88888.00 2003-04-30 18:23:06.651 120 15651.43 560.31 57051.49 88888.00 2003-04-30 18:23:07.651 120 15651.69 560.56 57051.73 88888.00 2003-04-30 18:23:08.651 120 15651.95 561.31 57051.61 88888.00 2003-04-30 18:23:09.651 120 15652.21 560.69 57051.98 88888.00 2003-04-30 18:23:10.651 120 15653.38 560.69 57051.86 88888.00 2003-04-30 18:23:11.651 120 15653.12 561.68 57051.12 88888.00 2003-04-30 18:23:12.651 120 15654.16 559.94 57052.22 88888.00 2003-04-30 18:23:13.651 120 15653.25 560.81 57051.73 88888.00 2003-04-30 18:23:14.651 120 15653.12 560.44 57052.46 88888.00 2003-04-30 18:23:15.651 120 15652.08 560.44 57052.10 88888.00 2003-04-30 18:23:16.651 120 15651.95 561.06 57052.59 88888.00 2003-04-30 18:23:17.651 120 15651.30 559.94 57051.61 88888.00 2003-04-30 18:23:18.651 120 15652.08 560.44 57052.59 88888.00 2003-04-30 18:23:19.651 120 15652.21 560.56 57052.22 88888.00 2003-04-30 18:23:20.651 120 15652.60 559.45 57051.86 88888.00 2003-04-30 18:23:21.651 120 15652.47 560.07 57052.34 88888.00 2003-04-30 18:23:22.651 120 15654.16 559.32 57051.98 88888.00 2003-04-30 18:23:23.651 120 15654.55 559.57 57051.49 88888.00 2003-04-30 18:23:24.651 120 15655.46 559.82 57051.98 88888.00 2003-04-30 18:23:25.651 120 15655.33 559.94 57052.34 88888.00 2003-04-30 18:23:26.651 120 15656.11 559.82 57052.34 88888.00 2003-04-30 18:23:27.651 120 15656.37 560.31 57052.46 88888.00 2003-04-30 18:23:28.651 120 15655.98 560.19 57052.71 88888.00 2003-04-30 18:23:29.651 120 15656.50 560.31 57052.83 88888.00 2003-04-30 18:23:30.651 120 15656.24 560.31 57053.20 88888.00 2003-04-30 18:23:31.651 120 15655.46 560.44 57052.71 88888.00 2003-04-30 18:23:32.651 120 15655.72 559.70 57053.20 88888.00 2003-04-30 18:23:33.651 120 15654.94 558.83 57052.71 88888.00 2003-04-30 18:23:34.651 120 15654.42 559.20 57053.32 88888.00 2003-04-30 18:23:35.651 120 15654.55 558.46 57052.95 88888.00 2003-04-30 18:23:36.651 120 15655.20 558.21 57053.57 88888.00 2003-04-30 18:23:37.651 120 15655.98 558.46 57053.32 88888.00 2003-04-30 18:23:38.651 120 15656.24 558.09 57052.71 88888.00 2003-04-30 18:23:39.651 120 15657.15 557.71 57052.46 88888.00 2003-04-30 18:23:40.651 120 15657.28 557.71 57053.20 88888.00 2003-04-30 18:23:41.651 120 15657.41 558.09 57053.69 88888.00 2003-04-30 18:23:42.651 120 15657.93 557.71 57053.69 88888.00 2003-04-30 18:23:43.651 120 15659.49 557.09 57053.69 88888.00 2003-04-30 18:23:44.651 120 15659.36 557.71 57053.69 88888.00 2003-04-30 18:23:45.651 120 15659.62 556.48 57054.30 88888.00 2003-04-30 18:23:46.651 120 15659.23 557.22 57054.79 88888.00 2003-04-30 18:23:47.651 120 15659.10 556.48 57054.42 88888.00 2003-04-30 18:23:48.651 120 15657.93 557.34 57054.42 88888.00 2003-04-30 18:23:49.651 120 15657.93 557.22 57054.18 88888.00 2003-04-30 18:23:50.651 120 15656.89 557.22 57055.03 88888.00 2003-04-30 18:23:51.651 120 15656.50 556.97 57054.79 88888.00 2003-04-30 18:23:52.651 120 15656.11 557.47 57054.42 88888.00 2003-04-30 18:23:53.651 120 15655.85 557.59 57054.05 88888.00 2003-04-30 18:23:54.651 120 15656.11 557.84 57054.30 88888.00 2003-04-30 18:23:55.651 120 15656.89 558.21 57054.54 88888.00 2003-04-30 18:23:56.651 120 15657.15 558.46 57054.05 88888.00 2003-04-30 18:23:57.651 120 15656.50 558.21 57054.79 88888.00 2003-04-30 18:23:58.651 120 15656.63 557.71 57055.28 88888.00 2003-04-30 18:23:59.651 120 15655.98 558.33 57054.79 88888.00 2003-04-30 18:24:00.651 120 15656.50 558.09 57054.79 88888.00 2003-04-30 18:24:01.651 120 15656.24 558.09 57055.16 88888.00 2003-04-30 18:24:02.651 120 15655.72 557.59 57055.16 88888.00 2003-04-30 18:24:03.651 120 15655.59 558.09 57054.42 88888.00 2003-04-30 18:24:04.651 120 15655.98 557.96 57055.40 88888.00 2003-04-30 18:24:05.651 120 15655.07 557.59 57055.40 88888.00 2003-04-30 18:24:06.651 120 15655.20 557.47 57055.64 88888.00 2003-04-30 18:24:07.651 120 15654.81 557.22 57055.52 88888.00 2003-04-30 18:24:08.651 120 15654.42 557.09 57055.03 88888.00 2003-04-30 18:24:09.651 120 15654.03 557.71 57055.16 88888.00 2003-04-30 18:24:10.651 120 15653.25 557.96 57055.77 88888.00 2003-04-30 18:24:11.651 120 15652.99 557.71 57055.16 88888.00 2003-04-30 18:24:12.651 120 15652.60 557.96 57055.40 88888.00 2003-04-30 18:24:13.651 120 15652.21 558.95 57055.52 88888.00 2003-04-30 18:24:14.651 120 15651.04 558.95 57055.16 88888.00 2003-04-30 18:24:15.651 120 15650.65 558.46 57054.42 88888.00 2003-04-30 18:24:16.651 120 15649.61 559.08 57055.03 88888.00 2003-04-30 18:24:17.651 120 15649.61 559.32 57055.28 88888.00 2003-04-30 18:24:18.651 120 15649.48 560.31 57054.67 88888.00 2003-04-30 18:24:19.651 120 15650.13 560.19 57055.28 88888.00 2003-04-30 18:24:20.651 120 15650.78 560.44 57054.67 88888.00 2003-04-30 18:24:21.651 120 15650.91 560.44 57054.18 88888.00 2003-04-30 18:24:22.651 120 15651.17 559.82 57054.54 88888.00 2003-04-30 18:24:23.651 120 15651.43 559.20 57053.57 88888.00 2003-04-30 18:24:24.651 120 15651.43 558.21 57054.42 88888.00 2003-04-30 18:24:25.651 120 15651.30 558.58 57054.18 88888.00 2003-04-30 18:24:26.651 120 15651.95 558.09 57054.54 88888.00 2003-04-30 18:24:27.651 120 15651.30 557.59 57055.16 88888.00 2003-04-30 18:24:28.651 120 15651.04 557.96 57054.42 88888.00 2003-04-30 18:24:29.651 120 15652.08 556.97 57054.54 88888.00 2003-04-30 18:24:30.651 120 15652.21 557.22 57054.18 88888.00 2003-04-30 18:24:31.651 120 15651.43 556.60 57054.42 88888.00 2003-04-30 18:24:32.651 120 15651.69 556.72 57054.54 88888.00 2003-04-30 18:24:33.651 120 15651.82 556.35 57053.69 88888.00 2003-04-30 18:24:34.651 120 15651.82 556.23 57053.20 88888.00 2003-04-30 18:24:35.651 120 15651.43 556.97 57053.93 88888.00 2003-04-30 18:24:36.651 120 15651.69 557.09 57054.54 88888.00 2003-04-30 18:24:37.651 120 15651.95 555.73 57053.45 88888.00 2003-04-30 18:24:38.651 120 15651.69 556.85 57054.30 88888.00 2003-04-30 18:24:39.651 120 15652.08 555.86 57053.81 88888.00 2003-04-30 18:24:40.651 120 15651.82 555.86 57054.18 88888.00 2003-04-30 18:24:41.651 120 15651.69 556.23 57053.93 88888.00 2003-04-30 18:24:42.651 120 15652.08 555.98 57054.42 88888.00 2003-04-30 18:24:43.651 120 15652.08 555.61 57053.81 88888.00 2003-04-30 18:24:44.651 120 15651.56 555.86 57053.81 88888.00 2003-04-30 18:24:45.651 120 15651.17 556.10 57053.81 88888.00 2003-04-30 18:24:46.651 120 15651.82 556.10 57054.18 88888.00 2003-04-30 18:24:47.651 120 15651.95 556.48 57053.93 88888.00 2003-04-30 18:24:48.651 120 15652.73 556.48 57053.45 88888.00 2003-04-30 18:24:49.651 120 15652.21 555.61 57053.69 88888.00 2003-04-30 18:24:50.651 120 15653.12 555.73 57053.08 88888.00 2003-04-30 18:24:51.651 120 15654.55 555.61 57054.30 88888.00 2003-04-30 18:24:52.651 120 15655.72 555.24 57054.42 88888.00 2003-04-30 18:24:53.651 120 15655.98 554.74 57054.18 88888.00 2003-04-30 18:24:54.651 120 15655.20 555.11 57054.18 88888.00 2003-04-30 18:24:55.651 120 15655.59 555.36 57054.54 88888.00 2003-04-30 18:24:56.651 120 15654.81 555.24 57054.05 88888.00 2003-04-30 18:24:57.651 120 15652.86 555.86 57054.79 88888.00 2003-04-30 18:24:58.651 120 15652.60 555.61 57054.18 88888.00 2003-04-30 18:24:59.651 120 15650.39 555.11 57054.79 88888.00 2003-04-30 18:25:00.651 120 15649.61 555.48 57053.81 88888.00 2003-04-30 18:25:01.651 120 15648.96 555.61 57054.54 88888.00 2003-04-30 18:25:02.651 120 15649.35 554.62 57054.30 88888.00 2003-04-30 18:25:03.651 120 15649.09 554.25 57054.05 88888.00 2003-04-30 18:25:04.651 120 15650.00 553.75 57054.54 88888.00 2003-04-30 18:25:05.651 120 15651.17 553.38 57054.79 88888.00 2003-04-30 18:25:06.651 120 15652.60 553.50 57054.91 88888.00 2003-04-30 18:25:07.651 120 15653.51 553.50 57054.18 88888.00 2003-04-30 18:25:08.651 120 15654.03 553.25 57054.30 88888.00 2003-04-30 18:25:09.651 120 15655.20 552.39 57054.67 88888.00 2003-04-30 18:25:10.651 120 15654.81 552.51 57054.67 88888.00 2003-04-30 18:25:11.651 120 15655.07 552.64 57054.79 88888.00 2003-04-30 18:25:12.651 120 15653.77 552.64 57055.40 88888.00 2003-04-30 18:25:13.651 120 15652.73 552.26 57054.79 88888.00 2003-04-30 18:25:14.651 120 15651.17 552.64 57055.64 88888.00 2003-04-30 18:25:15.651 120 15650.65 552.39 57055.40 88888.00 2003-04-30 18:25:16.651 120 15649.09 552.26 57055.03 88888.00 2003-04-30 18:25:17.651 120 15647.67 552.14 57055.16 88888.00 2003-04-30 18:25:18.651 120 15646.75 551.89 57055.64 88888.00 2003-04-30 18:25:19.651 120 15647.14 551.89 57055.52 88888.00 2003-04-30 18:25:20.651 120 15646.75 552.26 57054.91 88888.00 2003-04-30 18:25:21.651 120 15648.18 551.89 57055.16 88888.00 2003-04-30 18:25:22.651 120 15649.22 552.39 57054.91 88888.00 2003-04-30 18:25:23.651 120 15650.78 552.76 57055.03 88888.00 2003-04-30 18:25:24.651 120 15651.82 552.88 57054.79 88888.00 2003-04-30 18:25:25.651 120 15652.60 552.88 57054.91 88888.00 2003-04-30 18:25:26.651 120 15653.38 551.89 57055.16 88888.00 2003-04-30 18:25:27.651 120 15653.90 551.27 57055.03 88888.00 2003-04-30 18:25:28.651 120 15653.90 550.90 57054.79 88888.00 2003-04-30 18:25:29.651 120 15651.69 550.90 57055.64 88888.00 2003-04-30 18:25:30.651 120 15651.30 550.78 57055.03 88888.00 2003-04-30 18:25:31.651 120 15649.61 551.15 57055.28 88888.00 2003-04-30 18:25:32.651 120 15648.70 551.03 57055.03 88888.00 2003-04-30 18:25:33.651 120 15647.54 550.65 57055.40 88888.00 2003-04-30 18:25:34.651 120 15647.54 549.79 57055.28 88888.00 2003-04-30 18:25:35.651 120 15648.44 551.03 57055.40 88888.00 2003-04-30 18:25:36.651 120 15647.79 551.03 57055.16 88888.00 2003-04-30 18:25:37.651 120 15648.18 550.78 57054.54 88888.00 2003-04-30 18:25:38.651 120 15649.35 551.15 57054.42 88888.00 2003-04-30 18:25:39.651 120 15650.65 551.27 57055.03 88888.00 2003-04-30 18:25:40.651 120 15652.08 551.77 57054.67 88888.00 2003-04-30 18:25:41.651 120 15652.86 551.40 57054.54 88888.00 2003-04-30 18:25:42.651 120 15652.60 552.02 57054.91 88888.00 2003-04-30 18:25:43.651 120 15652.47 551.89 57054.54 88888.00 2003-04-30 18:25:44.651 120 15652.47 552.26 57055.28 88888.00 2003-04-30 18:25:45.651 120 15651.69 552.76 57055.52 88888.00 2003-04-30 18:25:46.651 120 15650.39 553.63 57055.28 88888.00 2003-04-30 18:25:47.651 120 15649.87 552.76 57055.16 88888.00 2003-04-30 18:25:48.651 120 15648.31 552.51 57055.40 88888.00 2003-04-30 18:25:49.651 120 15648.44 552.76 57055.64 88888.00 2003-04-30 18:25:50.651 120 15648.05 551.89 57055.52 88888.00 2003-04-30 18:25:51.651 120 15648.18 552.26 57055.28 88888.00 2003-04-30 18:25:52.651 120 15648.57 551.89 57055.77 88888.00 2003-04-30 18:25:53.651 120 15648.57 552.14 57055.03 88888.00 2003-04-30 18:25:54.651 120 15650.26 551.64 57055.52 88888.00 2003-04-30 18:25:55.651 120 15651.04 552.02 57055.28 88888.00 2003-04-30 18:25:56.651 120 15650.91 552.14 57055.52 88888.00 2003-04-30 18:25:57.651 120 15651.69 552.02 57055.16 88888.00 2003-04-30 18:25:58.651 120 15652.21 552.76 57055.16 88888.00 2003-04-30 18:25:59.651 120 15650.65 553.13 57055.03 88888.00 2003-04-30 18:26:00.651 120 15650.00 552.39 57054.91 88888.00 2003-04-30 18:26:01.651 120 15649.61 553.38 57054.79 88888.00 2003-04-30 18:26:02.651 120 15648.83 552.76 57056.01 88888.00 2003-04-30 18:26:03.651 120 15647.92 553.01 57055.16 88888.00 2003-04-30 18:26:04.651 120 15646.88 552.39 57055.77 88888.00 2003-04-30 18:26:05.651 120 15645.98 552.88 57055.16 88888.00 2003-04-30 18:26:06.651 120 15646.50 552.88 57055.16 88888.00 2003-04-30 18:26:07.651 120 15646.75 553.13 57055.52 88888.00 2003-04-30 18:26:08.651 120 15647.67 553.13 57054.67 88888.00 2003-04-30 18:26:09.651 120 15648.31 553.63 57054.67 88888.00 2003-04-30 18:26:10.651 120 15649.22 553.38 57055.03 88888.00 2003-04-30 18:26:11.651 120 15650.13 553.01 57054.91 88888.00 2003-04-30 18:26:12.651 120 15651.30 553.01 57054.91 88888.00 2003-04-30 18:26:13.651 120 15651.95 552.02 57054.42 88888.00 2003-04-30 18:26:14.651 120 15651.82 551.52 57054.30 88888.00 2003-04-30 18:26:15.651 120 15652.08 550.90 57055.16 88888.00 2003-04-30 18:26:16.651 120 15650.91 550.90 57055.03 88888.00 2003-04-30 18:26:17.651 120 15650.00 550.53 57055.28 88888.00 2003-04-30 18:26:18.651 120 15650.39 551.27 57055.77 88888.00 2003-04-30 18:26:19.651 120 15650.65 550.90 57055.16 88888.00 2003-04-30 18:26:20.651 120 15650.26 551.15 57055.16 88888.00 2003-04-30 18:26:21.651 120 15650.52 551.27 57054.91 88888.00 2003-04-30 18:26:22.651 120 15650.52 551.52 57055.77 88888.00 2003-04-30 18:26:23.651 120 15650.91 551.40 57054.91 88888.00 2003-04-30 18:26:24.651 120 15651.04 552.14 57055.28 88888.00 2003-04-30 18:26:25.651 120 15650.52 552.26 57055.40 88888.00 2003-04-30 18:26:26.651 120 15650.91 552.39 57055.16 88888.00 2003-04-30 18:26:27.651 120 15650.91 553.25 57055.16 88888.00 2003-04-30 18:26:28.651 120 15651.04 553.63 57055.77 88888.00 2003-04-30 18:26:29.651 120 15652.08 553.63 57055.40 88888.00 2003-04-30 18:26:30.651 120 15652.08 553.01 57055.64 88888.00 2003-04-30 18:26:31.651 120 15653.51 552.51 57055.64 88888.00 2003-04-30 18:26:32.651 120 15653.64 551.64 57055.89 88888.00 2003-04-30 18:26:33.651 120 15653.38 551.15 57056.01 88888.00 2003-04-30 18:26:34.651 120 15653.64 551.27 57056.75 88888.00 2003-04-30 18:26:35.651 120 15653.77 550.90 57056.38 88888.00 2003-04-30 18:26:36.651 120 15654.03 550.90 57055.64 88888.00 2003-04-30 18:26:37.651 120 15654.03 551.27 57056.13 88888.00 2003-04-30 18:26:38.651 120 15654.03 551.27 57056.01 88888.00 2003-04-30 18:26:39.651 120 15654.29 551.40 57056.01 88888.00 2003-04-30 18:26:40.651 120 15654.29 551.40 57056.13 88888.00 2003-04-30 18:26:41.651 120 15653.64 551.64 57056.25 88888.00 2003-04-30 18:26:42.651 120 15654.42 552.51 57055.89 88888.00 2003-04-30 18:26:43.651 120 15654.55 553.13 57056.13 88888.00 2003-04-30 18:26:44.651 120 15656.11 552.88 57056.62 88888.00 2003-04-30 18:26:45.651 120 15656.24 552.39 57056.62 88888.00 2003-04-30 18:26:46.651 120 15656.63 552.88 57056.62 88888.00 2003-04-30 18:26:47.651 120 15657.02 552.14 57057.36 88888.00 2003-04-30 18:26:48.651 120 15656.37 552.02 57056.38 88888.00 2003-04-30 18:26:49.651 120 15656.11 552.02 57056.75 88888.00 2003-04-30 18:26:50.651 120 15654.94 551.40 57057.11 88888.00 2003-04-30 18:26:51.651 120 15654.94 551.40 57056.62 88888.00 2003-04-30 18:26:52.651 120 15654.81 551.27 57057.11 88888.00 2003-04-30 18:26:53.651 120 15654.68 550.90 57057.48 88888.00 2003-04-30 18:26:54.651 120 15654.68 549.66 57057.72 88888.00 2003-04-30 18:26:55.651 120 15655.20 550.53 57056.99 88888.00 2003-04-30 18:26:56.651 120 15654.81 549.54 57057.97 88888.00 2003-04-30 18:26:57.651 120 15654.03 550.65 57057.48 88888.00 2003-04-30 18:26:58.651 120 15654.68 550.16 57057.36 88888.00 2003-04-30 18:26:59.651 120 15654.16 550.28 57058.09 88888.00 2003-04-30 18:27:00.651 120 15654.29 550.28 57057.97 88888.00 2003-04-30 18:27:01.651 120 15654.55 550.90 57057.60 88888.00 2003-04-30 18:27:02.651 120 15654.68 550.90 57057.84 88888.00 2003-04-30 18:27:03.651 120 15653.38 550.90 57057.97 88888.00 2003-04-30 18:27:04.651 120 15653.25 551.52 57057.84 88888.00 2003-04-30 18:27:05.651 120 15652.08 552.02 57057.84 88888.00 2003-04-30 18:27:06.651 120 15651.56 551.52 57057.97 88888.00 2003-04-30 18:27:07.651 120 15651.82 551.89 57057.48 88888.00 2003-04-30 18:27:08.651 120 15651.95 551.77 57057.48 88888.00 2003-04-30 18:27:09.651 120 15651.95 551.52 57057.97 88888.00 2003-04-30 18:27:10.651 120 15651.56 551.27 57057.72 88888.00 2003-04-30 18:27:11.651 120 15652.73 550.90 57058.21 88888.00 2003-04-30 18:27:12.651 120 15652.60 550.78 57057.72 88888.00 2003-04-30 18:27:13.651 120 15652.21 549.66 57057.48 88888.00 2003-04-30 18:27:14.651 120 15652.86 549.54 57057.23 88888.00 2003-04-30 18:27:15.651 120 15652.73 550.16 57057.97 88888.00 2003-04-30 18:27:16.651 120 15653.12 549.91 57057.48 88888.00 2003-04-30 18:27:17.651 120 15652.21 550.78 57057.84 88888.00 2003-04-30 18:27:18.651 120 15652.73 551.15 57057.48 88888.00 2003-04-30 18:27:19.651 120 15651.43 552.02 57057.60 88888.00 2003-04-30 18:27:20.651 120 15651.04 551.64 57057.60 88888.00 2003-04-30 18:27:21.651 120 15650.52 552.02 57057.36 88888.00 2003-04-30 18:27:22.651 120 15650.00 552.02 57057.72 88888.00 2003-04-30 18:27:23.651 120 15649.22 552.26 57057.23 88888.00 2003-04-30 18:27:24.651 120 15648.96 552.14 57057.84 88888.00 2003-04-30 18:27:25.651 120 15648.57 551.03 57057.36 88888.00 2003-04-30 18:27:26.651 120 15648.57 551.27 57057.97 88888.00 2003-04-30 18:27:27.651 120 15649.22 551.15 57057.23 88888.00 2003-04-30 18:27:28.651 120 15649.48 550.41 57057.48 88888.00 2003-04-30 18:27:29.651 120 15649.48 549.91 57056.75 88888.00 2003-04-30 18:27:30.651 120 15650.91 549.79 57056.99 88888.00 2003-04-30 18:27:31.651 120 15651.17 549.42 57056.75 88888.00 2003-04-30 18:27:32.651 120 15652.60 549.42 57056.99 88888.00 2003-04-30 18:27:33.651 120 15653.51 549.04 57057.11 88888.00 2003-04-30 18:27:34.651 120 15652.60 549.54 57057.72 88888.00 2003-04-30 18:27:35.651 120 15652.73 549.17 57056.62 88888.00 2003-04-30 18:27:36.651 120 15652.73 549.42 57056.87 88888.00 2003-04-30 18:27:37.651 120 15652.73 550.03 57057.48 88888.00 2003-04-30 18:27:38.651 120 15652.08 549.91 57056.99 88888.00 2003-04-30 18:27:39.651 120 15651.69 550.16 57056.99 88888.00 2003-04-30 18:27:40.651 120 15652.21 550.41 57056.50 88888.00 2003-04-30 18:27:41.651 120 15652.08 549.91 57056.87 88888.00 2003-04-30 18:27:42.651 120 15652.73 549.79 57056.99 88888.00 2003-04-30 18:27:43.651 120 15652.73 549.42 57056.62 88888.00 2003-04-30 18:27:44.651 120 15653.25 549.79 57056.75 88888.00 2003-04-30 18:27:45.651 120 15654.29 548.55 57057.11 88888.00 2003-04-30 18:27:46.651 120 15653.38 548.30 57056.87 88888.00 2003-04-30 18:27:47.651 120 15653.38 548.42 57057.36 88888.00 2003-04-30 18:27:48.651 120 15653.38 548.18 57058.09 88888.00 2003-04-30 18:27:49.651 120 15653.64 548.30 57056.75 88888.00 2003-04-30 18:27:50.651 120 15652.99 548.55 57056.62 88888.00 2003-04-30 18:27:51.651 120 15653.12 548.55 57057.23 88888.00 2003-04-30 18:27:52.651 120 15653.25 548.92 57057.36 88888.00 2003-04-30 18:27:53.651 120 15652.21 548.80 57057.11 88888.00 2003-04-30 18:27:54.651 120 15653.51 548.30 57057.72 88888.00 2003-04-30 18:27:55.651 120 15652.99 548.42 57056.75 88888.00 2003-04-30 18:27:56.651 120 15653.90 547.81 57057.48 88888.00 2003-04-30 18:27:57.651 120 15653.51 548.05 57057.48 88888.00 2003-04-30 18:27:58.651 120 15653.77 547.68 57057.84 88888.00 2003-04-30 18:27:59.651 120 15654.29 547.43 57057.48 88888.00 2003-04-30 18:28:00.651 120 15653.25 547.68 57057.48 88888.00 2003-04-30 18:28:01.651 120 15653.51 548.67 57057.72 88888.00 2003-04-30 18:28:02.651 120 15653.90 548.92 57056.75 88888.00 2003-04-30 18:28:03.651 120 15654.16 547.93 57057.60 88888.00 2003-04-30 18:28:04.651 120 15653.77 548.30 57057.60 88888.00 2003-04-30 18:28:05.651 120 15652.99 548.92 57057.48 88888.00 2003-04-30 18:28:06.651 120 15652.99 549.17 57057.60 88888.00 2003-04-30 18:28:07.651 120 15653.12 549.17 57057.84 88888.00 2003-04-30 18:28:08.651 120 15653.25 549.54 57057.48 88888.00 2003-04-30 18:28:09.651 120 15652.99 549.17 57057.97 88888.00 2003-04-30 18:28:10.651 120 15653.38 549.17 57058.34 88888.00 2003-04-30 18:28:11.651 120 15653.25 548.55 57057.72 88888.00 2003-04-30 18:28:12.651 120 15652.47 548.42 57057.97 88888.00 2003-04-30 18:28:13.651 120 15653.12 549.17 57057.60 88888.00 2003-04-30 18:28:14.651 120 15652.99 548.30 57058.09 88888.00 2003-04-30 18:28:15.651 120 15653.25 548.80 57057.36 88888.00 2003-04-30 18:28:16.651 120 15652.60 548.42 57058.09 88888.00 2003-04-30 18:28:17.651 120 15653.64 548.42 57057.72 88888.00 2003-04-30 18:28:18.651 120 15654.29 548.67 57057.72 88888.00 2003-04-30 18:28:19.651 120 15654.16 548.30 57058.21 88888.00 2003-04-30 18:28:20.651 120 15653.64 548.05 57057.48 88888.00 2003-04-30 18:28:21.651 120 15654.29 548.18 57058.46 88888.00 2003-04-30 18:28:22.651 120 15654.42 548.18 57058.21 88888.00 2003-04-30 18:28:23.651 120 15653.90 547.56 57058.46 88888.00 2003-04-30 18:28:24.651 120 15654.16 547.68 57058.46 88888.00 2003-04-30 18:28:25.651 120 15654.94 547.06 57058.46 88888.00 2003-04-30 18:28:26.651 120 15655.20 548.05 57059.07 88888.00 2003-04-30 18:28:27.651 120 15654.55 548.67 57058.46 88888.00 2003-04-30 18:28:28.651 120 15654.42 548.67 57058.58 88888.00 2003-04-30 18:28:29.651 120 15654.29 548.42 57058.58 88888.00 2003-04-30 18:28:30.651 120 15654.29 548.55 57058.21 88888.00 2003-04-30 18:28:31.651 120 15654.42 547.81 57058.95 88888.00 2003-04-30 18:28:32.651 120 15653.90 548.80 57059.19 88888.00 2003-04-30 18:28:33.651 120 15653.77 548.42 57058.70 88888.00 2003-04-30 18:28:34.651 120 15653.90 548.30 57059.07 88888.00 2003-04-30 18:28:35.651 120 15653.90 548.18 57057.97 88888.00 2003-04-30 18:28:36.651 120 15654.42 547.68 57058.82 88888.00 2003-04-30 18:28:37.651 120 15655.33 547.56 57058.58 88888.00 2003-04-30 18:28:38.651 120 15655.07 547.06 57059.07 88888.00 2003-04-30 18:28:39.651 120 15656.76 546.81 57058.21 88888.00 2003-04-30 18:28:40.651 120 15657.54 547.56 57058.34 88888.00 2003-04-30 18:28:41.651 120 15658.19 546.69 57058.95 88888.00 2003-04-30 18:28:42.651 120 15657.80 546.20 57058.58 88888.00 2003-04-30 18:28:43.651 120 15657.80 546.32 57058.46 88888.00 2003-04-30 18:28:44.651 120 15658.19 545.82 57059.43 88888.00 2003-04-30 18:28:45.651 120 15657.80 545.95 57058.82 88888.00 2003-04-30 18:28:46.651 120 15657.54 545.20 57059.43 88888.00 2003-04-30 18:28:47.651 120 15657.41 546.32 57058.82 88888.00 2003-04-30 18:28:48.651 120 15657.80 545.95 57058.82 88888.00 2003-04-30 18:28:49.651 120 15657.02 546.20 57059.43 88888.00 2003-04-30 18:28:50.651 120 15657.67 546.20 57059.19 88888.00 2003-04-30 18:28:51.651 120 15657.28 546.32 57059.43 88888.00 2003-04-30 18:28:52.651 120 15658.45 545.70 57059.68 88888.00 2003-04-30 18:28:53.651 120 15658.97 545.95 57058.70 88888.00 2003-04-30 18:28:54.651 120 15659.49 545.82 57059.56 88888.00 2003-04-30 18:28:55.651 120 15659.88 545.45 57058.95 88888.00 2003-04-30 18:28:56.651 120 15660.53 545.95 57059.19 88888.00 2003-04-30 18:28:57.651 120 15661.18 545.45 57060.29 88888.00 2003-04-30 18:28:58.651 120 15661.57 545.08 57060.05 88888.00 2003-04-30 18:28:59.651 120 15661.18 545.70 57059.31 88888.00 2003-04-30 18:29:00.651 120 15662.09 545.95 57059.68 88888.00 2003-04-30 18:29:01.651 120 15661.57 546.20 57059.92 88888.00 2003-04-30 18:29:02.651 120 15661.57 546.20 57060.41 88888.00 2003-04-30 18:29:03.651 120 15661.18 545.20 57059.92 88888.00 2003-04-30 18:29:04.651 120 15660.92 545.95 57059.31 88888.00 2003-04-30 18:29:05.651 120 15660.14 546.44 57060.17 88888.00 2003-04-30 18:29:06.651 120 15659.62 545.33 57060.29 88888.00 2003-04-30 18:29:07.651 120 15660.14 545.45 57060.41 88888.00 2003-04-30 18:29:08.651 120 15660.27 545.82 57060.41 88888.00 2003-04-30 18:29:09.651 120 15659.75 544.46 57060.05 88888.00 2003-04-30 18:29:10.651 120 15660.27 545.20 57060.29 88888.00 2003-04-30 18:29:11.651 120 15660.66 544.46 57060.54 88888.00 2003-04-30 18:29:12.651 120 15661.05 545.08 57060.78 88888.00 2003-04-30 18:29:13.651 120 15661.31 545.58 57060.41 88888.00 2003-04-30 18:29:14.651 120 15661.05 545.20 57060.90 88888.00 2003-04-30 18:29:15.651 120 15661.96 545.45 57060.90 88888.00 2003-04-30 18:29:16.651 120 15661.83 545.58 57060.66 88888.00 2003-04-30 18:29:17.651 120 15661.31 545.58 57060.41 88888.00 2003-04-30 18:29:18.651 120 15662.22 545.95 57060.66 88888.00 2003-04-30 18:29:19.651 120 15661.70 545.95 57061.14 88888.00 2003-04-30 18:29:20.651 120 15661.70 545.95 57061.27 88888.00 2003-04-30 18:29:21.651 120 15661.70 545.82 57060.66 88888.00 2003-04-30 18:29:22.651 120 15661.96 546.32 57060.66 88888.00 2003-04-30 18:29:23.651 120 15661.31 545.20 57061.14 88888.00 2003-04-30 18:29:24.651 120 15663.00 545.33 57060.66 88888.00 2003-04-30 18:29:25.651 120 15662.09 545.70 57061.51 88888.00 2003-04-30 18:29:26.651 120 15661.96 546.32 57061.27 88888.00 2003-04-30 18:29:27.651 120 15662.09 546.07 57061.39 88888.00 2003-04-30 18:29:28.651 120 15661.57 546.07 57061.39 88888.00 2003-04-30 18:29:29.651 120 15661.96 546.94 57060.90 88888.00 2003-04-30 18:29:30.651 120 15662.22 547.43 57061.39 88888.00 2003-04-30 18:29:31.651 120 15662.87 547.56 57060.78 88888.00 2003-04-30 18:29:32.651 120 15662.74 547.56 57061.64 88888.00 2003-04-30 18:29:33.651 120 15663.52 546.94 57061.02 88888.00 2003-04-30 18:29:34.651 120 15663.78 547.81 57061.64 88888.00 2003-04-30 18:29:35.651 120 15664.17 547.68 57061.64 88888.00 2003-04-30 18:29:36.651 120 15664.56 546.94 57061.51 88888.00 2003-04-30 18:29:37.651 120 15665.72 547.06 57062.25 88888.00 2003-04-30 18:29:38.651 120 15665.72 546.69 57061.76 88888.00 2003-04-30 18:29:39.651 120 15666.63 546.44 57062.12 88888.00 2003-04-30 18:29:40.651 120 15665.85 546.57 57063.10 88888.00 2003-04-30 18:29:41.651 120 15666.11 545.95 57062.12 88888.00 2003-04-30 18:29:42.651 120 15665.46 546.32 57062.37 88888.00 2003-04-30 18:29:43.651 120 15666.37 546.07 57062.37 88888.00 2003-04-30 18:29:44.651 120 15665.59 546.32 57062.37 88888.00 2003-04-30 18:29:45.651 120 15666.63 546.81 57062.37 88888.00 2003-04-30 18:29:46.651 120 15665.85 546.94 57062.86 88888.00 2003-04-30 18:29:47.651 120 15666.50 546.32 57062.98 88888.00 2003-04-30 18:29:48.651 120 15667.02 547.06 57062.73 88888.00 2003-04-30 18:29:49.651 120 15667.15 547.06 57063.10 88888.00 2003-04-30 18:29:50.651 120 15667.67 546.81 57062.00 88888.00 2003-04-30 18:29:51.651 120 15668.58 546.20 57062.49 88888.00 2003-04-30 18:29:52.651 120 15670.01 545.70 57062.61 88888.00 2003-04-30 18:29:53.651 120 15670.66 545.58 57062.86 88888.00 2003-04-30 18:29:54.651 120 15671.70 545.33 57063.23 88888.00 2003-04-30 18:29:55.651 120 15671.57 544.96 57063.84 88888.00 2003-04-30 18:29:56.651 120 15670.66 544.96 57063.96 88888.00 2003-04-30 18:29:57.651 120 15670.40 545.08 57063.59 88888.00 2003-04-30 18:29:58.651 120 15670.01 544.46 57063.96 88888.00 2003-04-30 18:29:59.651 120 15669.36 544.96 57064.08 88888.00 2003-04-30 18:30:00.651 120 15669.23 544.34 57065.18 88888.00 2003-04-30 18:30:01.651 120 15669.23 543.84 57063.96 88888.00 2003-04-30 18:30:02.651 120 15668.97 544.59 57064.32 88888.00 2003-04-30 18:30:03.651 120 15669.23 544.46 57064.08 88888.00 2003-04-30 18:30:04.651 120 15669.75 544.46 57063.84 88888.00 2003-04-30 18:30:05.651 120 15670.53 544.71 57064.69 88888.00 2003-04-30 18:30:06.651 120 15671.05 544.09 57064.32 88888.00 2003-04-30 18:30:07.651 120 15671.96 544.71 57064.08 88888.00 2003-04-30 18:30:08.651 120 15671.96 544.83 57064.94 88888.00 2003-04-30 18:30:09.651 120 15672.61 544.71 57065.43 88888.00 2003-04-30 18:30:10.651 120 15672.35 544.96 57064.20 88888.00 2003-04-30 18:30:11.651 120 15671.44 545.20 57065.06 88888.00 2003-04-30 18:30:12.651 120 15671.05 545.33 57064.81 88888.00 2003-04-30 18:30:13.651 120 15670.27 545.82 57065.30 88888.00 2003-04-30 18:30:14.651 120 15669.62 545.58 57066.53 88888.00 2003-04-30 18:30:15.651 120 15670.01 545.58 57065.43 88888.00 2003-04-30 18:30:16.651 120 15670.14 545.20 57065.67 88888.00 2003-04-30 18:30:17.651 120 15669.75 545.33 57065.55 88888.00 2003-04-30 18:30:18.651 120 15670.27 544.59 57065.55 88888.00 2003-04-30 18:30:19.651 120 15670.66 544.46 57065.55 88888.00 2003-04-30 18:30:20.651 120 15670.79 543.72 57065.30 88888.00 2003-04-30 18:30:21.651 120 15671.70 544.46 57065.67 88888.00 2003-04-30 18:30:22.651 120 15670.79 543.72 57066.04 88888.00 2003-04-30 18:30:23.651 120 15670.01 544.59 57065.91 88888.00 2003-04-30 18:30:24.651 120 15669.36 545.08 57066.04 88888.00 2003-04-30 18:30:25.651 120 15669.49 546.20 57066.53 88888.00 2003-04-30 18:30:26.651 120 15669.23 547.31 57066.77 88888.00 2003-04-30 18:30:27.651 120 15669.23 547.31 57066.53 88888.00 2003-04-30 18:30:28.651 120 15668.32 546.57 57066.16 88888.00 2003-04-30 18:30:29.651 120 15667.80 546.81 57066.04 88888.00 2003-04-30 18:30:30.651 120 15668.06 545.95 57066.53 88888.00 2003-04-30 18:30:31.651 120 15667.41 544.71 57067.02 88888.00 2003-04-30 18:30:32.651 120 15667.80 544.21 57066.04 88888.00 2003-04-30 18:30:33.651 120 15668.06 544.09 57066.89 88888.00 2003-04-30 18:30:34.651 120 15669.23 543.59 57065.91 88888.00 2003-04-30 18:30:35.651 120 15669.23 543.22 57066.28 88888.00 2003-04-30 18:30:36.651 120 15668.32 543.47 57065.55 88888.00 2003-04-30 18:30:37.651 120 15668.58 543.22 57066.28 88888.00 2003-04-30 18:30:38.651 120 15668.97 543.47 57066.40 88888.00 2003-04-30 18:30:39.651 120 15669.10 543.35 57066.28 88888.00 2003-04-30 18:30:40.651 120 15668.71 543.35 57066.40 88888.00 2003-04-30 18:30:41.651 120 15668.84 543.22 57066.77 88888.00 2003-04-30 18:30:42.651 120 15668.71 543.35 57066.40 88888.00 2003-04-30 18:30:43.651 120 15668.84 543.35 57066.53 88888.00 2003-04-30 18:30:44.651 120 15669.23 543.22 57066.53 88888.00 2003-04-30 18:30:45.651 120 15668.45 542.98 57066.89 88888.00 2003-04-30 18:30:46.651 120 15668.19 542.36 57066.28 88888.00 2003-04-30 18:30:47.651 120 15668.19 543.10 57066.65 88888.00 2003-04-30 18:30:48.651 120 15668.45 542.98 57065.91 88888.00 2003-04-30 18:30:49.651 120 15668.71 542.85 57066.77 88888.00 2003-04-30 18:30:50.651 120 15668.45 542.98 57067.26 88888.00 2003-04-30 18:30:51.651 120 15668.32 542.60 57066.04 88888.00 2003-04-30 18:30:52.651 120 15668.84 542.60 57066.65 88888.00 2003-04-30 18:30:53.651 120 15668.32 542.23 57067.14 88888.00 2003-04-30 18:30:54.651 120 15669.10 540.99 57066.77 88888.00 2003-04-30 18:30:55.651 120 15669.36 541.49 57066.89 88888.00 2003-04-30 18:30:56.651 120 15669.88 540.87 57066.53 88888.00 2003-04-30 18:30:57.651 120 15670.53 540.00 57067.26 88888.00 2003-04-30 18:30:58.651 120 15670.79 539.51 57067.02 88888.00 2003-04-30 18:30:59.651 120 15670.40 539.01 57066.40 88888.00 2003-04-30 18:31:00.651 120 15670.53 538.89 57066.28 88888.00 2003-04-30 18:31:01.651 120 15671.31 539.38 57067.14 88888.00 2003-04-30 18:31:02.651 120 15672.22 539.51 57067.26 88888.00 2003-04-30 18:31:03.651 120 15672.35 539.01 57067.02 88888.00 2003-04-30 18:31:04.651 120 15672.74 539.26 57067.14 88888.00 2003-04-30 18:31:05.651 120 15673.26 539.51 57067.38 88888.00 2003-04-30 18:31:06.651 120 15672.35 540.25 57067.14 88888.00 2003-04-30 18:31:07.651 120 15672.35 540.13 57066.89 88888.00 2003-04-30 18:31:08.651 120 15672.48 540.75 57067.62 88888.00 2003-04-30 18:31:09.651 120 15673.00 540.37 57067.99 88888.00 2003-04-30 18:31:10.651 120 15671.96 541.61 57067.75 88888.00 2003-04-30 18:31:11.651 120 15672.74 540.75 57067.26 88888.00 2003-04-30 18:31:12.651 120 15672.74 540.50 57067.50 88888.00 2003-04-30 18:31:13.651 120 15672.22 541.24 57067.38 88888.00 2003-04-30 18:31:14.651 120 15672.61 540.87 57067.99 88888.00 2003-04-30 18:31:15.651 120 15672.74 541.24 57067.62 88888.00 2003-04-30 18:31:16.651 120 15673.65 540.50 57067.75 88888.00 2003-04-30 18:31:17.651 120 15673.26 540.50 57067.87 88888.00 2003-04-30 18:31:18.651 120 15673.52 540.62 57067.87 88888.00 2003-04-30 18:31:19.651 120 15673.91 540.50 57067.87 88888.00 2003-04-30 18:31:20.651 120 15675.34 539.75 57068.48 88888.00 2003-04-30 18:31:21.651 120 15676.25 539.51 57068.48 88888.00 2003-04-30 18:31:22.651 120 15676.51 538.27 57069.09 88888.00 2003-04-30 18:31:23.651 120 15677.29 538.02 57068.48 88888.00 2003-04-30 18:31:24.651 120 15676.12 538.89 57068.97 88888.00 2003-04-30 18:31:25.651 120 15675.99 537.65 57069.09 88888.00 2003-04-30 18:31:26.651 120 15676.12 538.27 57069.21 88888.00 2003-04-30 18:31:27.651 120 15674.95 537.90 57069.46 88888.00 2003-04-30 18:31:28.651 120 15674.69 538.27 57069.34 88888.00 2003-04-30 18:31:29.651 120 15674.56 539.01 57069.83 88888.00 2003-04-30 18:31:30.651 120 15674.82 538.52 57069.21 88888.00 2003-04-30 18:31:31.651 120 15673.91 538.89 57069.46 88888.00 2003-04-30 18:31:32.651 120 15673.91 539.26 57069.21 88888.00 2003-04-30 18:31:33.651 120 15674.04 539.38 57069.34 88888.00 2003-04-30 18:31:34.651 120 15673.78 539.88 57070.32 88888.00 2003-04-30 18:31:35.651 120 15673.78 539.01 57069.58 88888.00 2003-04-30 18:31:36.651 120 15673.78 538.64 57069.71 88888.00 2003-04-30 18:31:37.651 120 15674.30 539.38 57069.95 88888.00 2003-04-30 18:31:38.651 120 15674.69 538.89 57069.58 88888.00 2003-04-30 18:31:39.651 120 15674.95 539.01 57069.34 88888.00 2003-04-30 18:31:40.651 120 15675.08 539.38 57069.95 88888.00 2003-04-30 18:31:41.651 120 15675.99 539.26 57070.44 88888.00 2003-04-30 18:31:42.651 120 15676.25 538.27 57070.20 88888.00 2003-04-30 18:31:43.651 120 15676.51 539.01 57069.46 88888.00 2003-04-30 18:31:44.651 120 15676.25 538.39 57070.80 88888.00 2003-04-30 18:31:45.651 120 15676.25 537.53 57070.07 88888.00 2003-04-30 18:31:46.651 120 15675.73 537.53 57070.44 88888.00 2003-04-30 18:31:47.651 120 15675.08 537.65 57070.20 88888.00 2003-04-30 18:31:48.651 120 15674.69 538.14 57069.83 88888.00 2003-04-30 18:31:49.651 120 15674.82 538.64 57070.68 88888.00 2003-04-30 18:31:50.651 120 15674.43 538.76 57070.56 88888.00 2003-04-30 18:31:51.651 120 15674.82 539.01 57070.80 88888.00 2003-04-30 18:31:52.651 120 15674.30 538.89 57070.68 88888.00 2003-04-30 18:31:53.651 120 15675.21 539.38 57070.68 88888.00 2003-04-30 18:31:54.651 120 15675.08 538.64 57070.68 88888.00 2003-04-30 18:31:55.651 120 15675.73 538.76 57070.07 88888.00 2003-04-30 18:31:56.651 120 15675.60 538.52 57070.56 88888.00 2003-04-30 18:31:57.651 120 15675.86 538.14 57070.44 88888.00 2003-04-30 18:31:58.651 120 15675.86 538.76 57070.44 88888.00 2003-04-30 18:31:59.651 120 15677.03 538.52 57070.80 88888.00 2003-04-30 18:32:00.651 120 15675.99 538.02 57070.80 88888.00 2003-04-30 18:32:01.651 120 15676.64 538.27 57071.05 88888.00 2003-04-30 18:32:02.651 120 15676.25 538.39 57070.93 88888.00 2003-04-30 18:32:03.651 120 15676.12 539.14 57070.44 88888.00 2003-04-30 18:32:04.651 120 15676.12 538.52 57071.17 88888.00 2003-04-30 18:32:05.651 120 15676.38 538.52 57071.05 88888.00 2003-04-30 18:32:06.651 120 15675.99 539.26 57071.29 88888.00 2003-04-30 18:32:07.651 120 15676.25 537.77 57070.93 88888.00 2003-04-30 18:32:08.651 120 15676.25 538.27 57071.54 88888.00 2003-04-30 18:32:09.651 120 15676.77 538.14 57071.66 88888.00 2003-04-30 18:32:10.651 120 15676.25 537.53 57071.29 88888.00 2003-04-30 18:32:11.651 120 15676.51 538.52 57071.79 88888.00 2003-04-30 18:32:12.651 120 15676.90 538.39 57070.80 88888.00 2003-04-30 18:32:13.651 120 15677.29 538.14 57070.56 88888.00 2003-04-30 18:32:14.651 120 15677.94 538.27 57071.66 88888.00 2003-04-30 18:32:15.651 120 15677.55 537.90 57072.15 88888.00 2003-04-30 18:32:16.651 120 15677.42 537.28 57071.42 88888.00 2003-04-30 18:32:17.651 120 15678.72 537.40 57071.79 88888.00 2003-04-30 18:32:18.651 120 15677.94 537.28 57071.66 88888.00 2003-04-30 18:32:19.651 120 15678.85 537.03 57071.79 88888.00 2003-04-30 18:32:20.651 120 15678.59 537.15 57072.15 88888.00 2003-04-30 18:32:21.651 120 15679.24 536.66 57071.66 88888.00 2003-04-30 18:32:22.651 120 15678.98 537.15 57071.91 88888.00 2003-04-30 18:32:23.651 120 15679.24 537.03 57071.66 88888.00 2003-04-30 18:32:24.651 120 15679.76 537.03 57072.27 88888.00 2003-04-30 18:32:25.651 120 15680.02 537.90 57072.27 88888.00 2003-04-30 18:32:26.651 120 15680.67 538.39 57072.52 88888.00 2003-04-30 18:32:27.651 120 15681.19 539.14 57071.79 88888.00 2003-04-30 18:32:28.651 120 15681.45 539.01 57072.39 88888.00 2003-04-30 18:32:29.651 120 15682.23 538.76 57072.52 88888.00 2003-04-30 18:32:30.651 120 15682.36 539.51 57072.39 88888.00 2003-04-30 18:32:31.651 120 15682.23 539.63 57072.39 88888.00 2003-04-30 18:32:32.651 120 15682.49 539.88 57072.39 88888.00 2003-04-30 18:32:33.651 120 15682.23 538.64 57072.15 88888.00 2003-04-30 18:32:34.651 120 15681.84 538.52 57073.38 88888.00 2003-04-30 18:32:35.651 120 15681.97 537.28 57073.01 88888.00 2003-04-30 18:32:36.651 120 15681.06 536.91 57073.01 88888.00 2003-04-30 18:32:37.651 120 15681.58 537.15 57072.64 88888.00 2003-04-30 18:32:38.651 120 15682.36 538.27 57073.13 88888.00 2003-04-30 18:32:39.651 120 15682.23 538.02 57073.38 88888.00 2003-04-30 18:32:40.651 120 15682.49 539.38 57073.50 88888.00 2003-04-30 18:32:41.651 120 15683.79 540.00 57073.01 88888.00 2003-04-30 18:32:42.651 120 15683.00 540.13 57073.62 88888.00 2003-04-30 18:32:43.651 120 15682.88 540.62 57073.98 88888.00 2003-04-30 18:32:44.651 120 15683.26 540.75 57073.50 88888.00 2003-04-30 18:32:45.651 120 15682.88 541.12 57073.62 88888.00 2003-04-30 18:32:46.651 120 15683.00 541.24 57073.98 88888.00 2003-04-30 18:32:47.651 120 15682.49 541.12 57072.76 88888.00 2003-04-30 18:32:48.651 120 15683.26 541.49 57074.23 88888.00 2003-04-30 18:32:49.651 120 15684.17 540.87 57074.35 88888.00 2003-04-30 18:32:50.651 120 15684.82 540.00 57073.98 88888.00 2003-04-30 18:32:51.651 120 15685.08 538.64 57074.84 88888.00 2003-04-30 18:32:52.651 120 15686.51 537.65 57073.50 88888.00 2003-04-30 18:32:53.651 120 15685.73 537.40 57074.47 88888.00 2003-04-30 18:32:54.651 120 15685.73 537.28 57074.47 88888.00 2003-04-30 18:32:55.651 120 15686.38 538.02 57074.23 88888.00 2003-04-30 18:32:56.651 120 15685.08 537.90 57074.84 88888.00 2003-04-30 18:32:57.651 120 15683.79 538.76 57074.60 88888.00 2003-04-30 18:32:58.651 120 15683.13 539.26 57074.60 88888.00 2003-04-30 18:32:59.651 120 15683.00 539.63 57074.72 88888.00 2003-04-30 18:33:00.651 120 15682.10 540.37 57075.33 88888.00 2003-04-30 18:33:01.651 120 15681.32 540.50 57075.09 88888.00 2003-04-30 18:33:02.651 120 15680.67 540.87 57075.09 88888.00 2003-04-30 18:33:03.651 120 15681.06 540.87 57074.47 88888.00 2003-04-30 18:33:04.651 120 15681.84 540.62 57074.47 88888.00 2003-04-30 18:33:05.651 120 15682.49 539.38 57075.57 88888.00 2003-04-30 18:33:06.651 120 15683.66 540.25 57074.84 88888.00 2003-04-30 18:33:07.651 120 15683.13 538.64 57074.47 88888.00 2003-04-30 18:33:08.651 120 15683.26 538.39 57074.72 88888.00 2003-04-30 18:33:09.651 120 15683.26 537.65 57074.84 88888.00 2003-04-30 18:33:10.651 120 15683.39 537.65 57074.72 88888.00 2003-04-30 18:33:11.651 120 15683.00 537.28 57075.57 88888.00 2003-04-30 18:33:12.651 120 15682.62 537.53 57075.57 88888.00 2003-04-30 18:33:13.651 120 15682.36 537.53 57074.96 88888.00 2003-04-30 18:33:14.651 120 15682.88 537.90 57074.72 88888.00 2003-04-30 18:33:15.651 120 15681.32 538.02 57075.21 88888.00 2003-04-30 18:33:16.651 120 15681.45 537.65 57074.72 88888.00 2003-04-30 18:33:17.651 120 15680.67 537.90 57074.96 88888.00 2003-04-30 18:33:18.651 120 15679.89 539.01 57075.21 88888.00 2003-04-30 18:33:19.651 120 15679.76 538.14 57075.70 88888.00 2003-04-30 18:33:20.651 120 15679.63 539.38 57074.60 88888.00 2003-04-30 18:33:21.651 120 15679.37 538.76 57074.96 88888.00 2003-04-30 18:33:22.651 120 15678.72 539.14 57075.21 88888.00 2003-04-30 18:33:23.651 120 15679.11 539.01 57074.72 88888.00 2003-04-30 18:33:24.651 120 15679.37 538.39 57075.09 88888.00 2003-04-30 18:33:25.651 120 15678.98 538.52 57074.60 88888.00 2003-04-30 18:33:26.651 120 15679.63 538.02 57074.84 88888.00 2003-04-30 18:33:27.651 120 15681.19 538.27 57074.35 88888.00 2003-04-30 18:33:28.651 120 15680.54 537.40 57074.96 88888.00 2003-04-30 18:33:29.651 120 15680.93 537.77 57074.72 88888.00 2003-04-30 18:33:30.651 120 15680.80 536.53 57074.47 88888.00 2003-04-30 18:33:31.651 120 15680.93 536.66 57074.35 88888.00 2003-04-30 18:33:32.651 120 15681.06 536.91 57074.11 88888.00 2003-04-30 18:33:33.651 120 15680.15 537.40 57074.23 88888.00 2003-04-30 18:33:34.651 120 15679.76 537.65 57074.35 88888.00 2003-04-30 18:33:35.651 120 15680.54 537.65 57073.98 88888.00 2003-04-30 18:33:36.651 120 15681.06 538.64 57074.23 88888.00 2003-04-30 18:33:37.650 120 15680.54 538.27 57073.13 88888.00 2003-04-30 18:33:38.650 120 15679.76 538.02 57074.11 88888.00 2003-04-30 18:33:39.650 120 15679.89 538.64 57074.72 88888.00 2003-04-30 18:33:40.650 120 15678.98 538.89 57074.35 88888.00 2003-04-30 18:33:41.650 120 15678.59 538.52 57073.25 88888.00 2003-04-30 18:33:42.650 120 15678.33 537.77 57073.98 88888.00 2003-04-30 18:33:43.650 120 15678.46 538.52 57074.23 88888.00 2003-04-30 18:33:44.650 120 15677.94 539.38 57073.01 88888.00 2003-04-30 18:33:45.650 120 15678.72 539.38 57073.25 88888.00 2003-04-30 18:33:46.650 120 15678.98 539.26 57073.38 88888.00 2003-04-30 18:33:47.650 120 15678.98 538.89 57074.23 88888.00 2003-04-30 18:33:48.650 120 15679.50 540.25 57073.25 88888.00 2003-04-30 18:33:49.650 120 15679.50 539.88 57073.62 88888.00 2003-04-30 18:33:50.650 120 15679.63 539.88 57073.13 88888.00 2003-04-30 18:33:51.650 120 15679.37 540.13 57073.25 88888.00 2003-04-30 18:33:52.650 120 15679.63 539.75 57073.50 88888.00 2003-04-30 18:33:53.650 120 15680.41 540.13 57073.62 88888.00 2003-04-30 18:33:54.650 120 15680.02 540.13 57073.25 88888.00 2003-04-30 18:33:55.650 120 15679.76 540.62 57073.86 88888.00 2003-04-30 18:33:56.650 120 15679.76 540.99 57073.86 88888.00 2003-04-30 18:33:57.650 120 15679.24 542.11 57073.98 88888.00 2003-04-30 18:33:58.650 120 15678.98 541.74 57073.98 88888.00 2003-04-30 18:33:59.650 120 15678.07 541.24 57073.74 88888.00 2003-04-30 18:34:00.650 120 15678.20 541.74 57073.86 88888.00 2003-04-30 18:34:01.650 120 15677.94 542.36 57073.86 88888.00 2003-04-30 18:34:02.650 120 15677.42 542.23 57073.50 88888.00 2003-04-30 18:34:03.650 120 15677.42 542.48 57073.62 88888.00 2003-04-30 18:34:04.650 120 15677.94 541.98 57073.62 88888.00 2003-04-30 18:34:05.650 120 15677.81 542.48 57073.86 88888.00 2003-04-30 18:34:06.650 120 15677.55 542.48 57074.11 88888.00 2003-04-30 18:34:07.650 120 15677.55 542.73 57073.13 88888.00 2003-04-30 18:34:08.650 120 15676.64 543.10 57073.74 88888.00 2003-04-30 18:34:09.650 120 15676.25 542.36 57073.86 88888.00 2003-04-30 18:34:10.650 120 15675.73 543.59 57073.74 88888.00 2003-04-30 18:34:11.650 120 15675.47 543.84 57073.38 88888.00 2003-04-30 18:34:12.650 120 15674.56 543.84 57073.86 88888.00 2003-04-30 18:34:13.650 120 15675.08 544.59 57073.50 88888.00 2003-04-30 18:34:14.650 120 15674.56 544.09 57073.38 88888.00 2003-04-30 18:34:15.650 120 15674.56 544.96 57074.23 88888.00 2003-04-30 18:34:16.650 120 15674.56 544.96 57073.13 88888.00 2003-04-30 18:34:17.650 120 15674.82 545.20 57073.38 88888.00 2003-04-30 18:34:18.650 120 15673.39 545.20 57073.01 88888.00 2003-04-30 18:34:19.650 120 15674.04 545.33 57072.88 88888.00 2003-04-30 18:34:20.650 120 15673.78 544.71 57072.64 88888.00 2003-04-30 18:34:21.650 120 15673.26 545.20 57073.13 88888.00 2003-04-30 18:34:22.650 120 15673.52 544.83 57072.88 88888.00 2003-04-30 18:34:23.650 120 15674.43 544.96 57072.03 88888.00 2003-04-30 18:34:24.650 120 15674.17 544.71 57072.15 88888.00 2003-04-30 18:34:25.650 120 15674.82 545.58 57072.03 88888.00 2003-04-30 18:34:26.650 120 15675.60 545.08 57071.79 88888.00 2003-04-30 18:34:27.650 120 15675.08 545.58 57072.39 88888.00 2003-04-30 18:34:28.650 120 15676.90 545.20 57072.27 88888.00 2003-04-30 18:34:29.650 120 15676.51 545.45 57072.27 88888.00 2003-04-30 18:34:30.650 120 15676.51 546.07 57071.66 88888.00 2003-04-30 18:34:31.650 120 15677.81 546.32 57072.88 88888.00 2003-04-30 18:34:32.650 120 15677.68 546.94 57072.64 88888.00 2003-04-30 18:34:33.650 120 15677.81 546.69 57072.76 88888.00 2003-04-30 18:34:34.650 120 15678.59 546.57 57072.03 88888.00 2003-04-30 18:34:35.650 120 15678.85 545.95 57072.76 88888.00 2003-04-30 18:34:36.650 120 15678.72 545.45 57072.52 88888.00 2003-04-30 18:34:37.650 120 15678.20 545.58 57072.27 88888.00 2003-04-30 18:34:38.650 120 15678.85 544.46 57072.15 88888.00 2003-04-30 18:34:39.650 120 15679.24 544.09 57072.88 88888.00 2003-04-30 18:34:40.650 120 15679.11 543.22 57072.27 88888.00 2003-04-30 18:34:41.650 120 15679.50 542.85 57072.88 88888.00 2003-04-30 18:34:42.650 120 15679.63 542.85 57073.13 88888.00 2003-04-30 18:34:43.650 120 15680.02 543.59 57072.76 88888.00 2003-04-30 18:34:44.650 120 15681.19 543.35 57072.76 88888.00 2003-04-30 18:34:45.650 120 15681.84 544.09 57072.64 88888.00 2003-04-30 18:34:46.650 120 15682.88 543.84 57072.76 88888.00 2003-04-30 18:34:47.650 120 15683.92 543.72 57073.01 88888.00 2003-04-30 18:34:48.650 120 15683.39 544.34 57072.88 88888.00 2003-04-30 18:34:49.650 120 15683.92 544.21 57073.13 88888.00 2003-04-30 18:34:50.650 120 15682.36 543.47 57072.88 88888.00 2003-04-30 18:34:51.650 120 15681.84 542.60 57073.62 88888.00 2003-04-30 18:34:52.650 120 15681.45 542.60 57073.62 88888.00 2003-04-30 18:34:53.650 120 15680.93 542.73 57073.25 88888.00 2003-04-30 18:34:54.650 120 15681.32 542.36 57073.86 88888.00 2003-04-30 18:34:55.650 120 15681.84 543.47 57073.86 88888.00 2003-04-30 18:34:56.650 120 15682.10 542.48 57074.23 88888.00 2003-04-30 18:34:57.650 120 15683.13 542.48 57073.98 88888.00 2003-04-30 18:34:58.650 120 15683.13 542.36 57073.50 88888.00 2003-04-30 18:34:59.650 120 15683.53 542.36 57073.98 88888.00 2003-04-30 18:35:00.650 120 15684.95 542.36 57073.74 88888.00 2003-04-30 18:35:01.650 120 15684.82 542.23 57073.86 88888.00 2003-04-30 18:35:02.650 120 15684.95 542.48 57073.98 88888.00 2003-04-30 18:35:03.650 120 15685.08 543.22 57073.86 88888.00 2003-04-30 18:35:04.650 120 15685.21 544.21 57074.60 88888.00 2003-04-30 18:35:05.650 120 15685.47 543.97 57074.47 88888.00 2003-04-30 18:35:06.650 120 15684.56 544.34 57074.47 88888.00 2003-04-30 18:35:07.650 120 15683.92 545.08 57075.21 88888.00 2003-04-30 18:35:08.650 120 15683.26 545.33 57074.96 88888.00 2003-04-30 18:35:09.650 120 15683.26 544.71 57074.47 88888.00 2003-04-30 18:35:10.650 120 15682.49 544.21 57074.84 88888.00 2003-04-30 18:35:11.650 120 15682.23 544.34 57074.84 88888.00 2003-04-30 18:35:12.650 120 15683.00 543.97 57074.96 88888.00 2003-04-30 18:35:13.650 120 15682.88 543.84 57075.45 88888.00 2003-04-30 18:35:14.650 120 15683.00 543.47 57075.70 88888.00 2003-04-30 18:35:15.650 120 15683.53 543.84 57075.94 88888.00 2003-04-30 18:35:16.650 120 15684.04 543.47 57075.57 88888.00 2003-04-30 18:35:17.650 120 15684.17 543.10 57075.70 88888.00 2003-04-30 18:35:18.650 120 15684.82 542.85 57075.57 88888.00 2003-04-30 18:35:19.650 120 15684.43 542.23 57075.45 88888.00 2003-04-30 18:35:20.650 120 15684.95 542.23 57075.57 88888.00 2003-04-30 18:35:21.650 120 15683.53 542.23 57075.70 88888.00 2003-04-30 18:35:22.650 120 15683.13 542.98 57075.33 88888.00 2003-04-30 18:35:23.650 120 15683.00 542.48 57075.82 88888.00 2003-04-30 18:35:24.650 120 15683.13 542.36 57075.70 88888.00 2003-04-30 18:35:25.650 120 15683.13 542.60 57076.18 88888.00 2003-04-30 18:35:26.650 120 15682.36 543.10 57076.31 88888.00 2003-04-30 18:35:27.650 120 15682.62 543.47 57076.31 88888.00 2003-04-30 18:35:28.650 120 15682.75 543.97 57076.31 88888.00 2003-04-30 18:35:29.650 120 15683.26 544.09 57076.55 88888.00 2003-04-30 18:35:30.650 120 15683.26 543.47 57076.31 88888.00 2003-04-30 18:35:31.650 120 15683.26 543.59 57076.31 88888.00 2003-04-30 18:35:32.650 120 15683.53 542.98 57076.43 88888.00 2003-04-30 18:35:33.650 120 15684.04 543.22 57075.70 88888.00 2003-04-30 18:35:34.650 120 15683.66 542.60 57077.04 88888.00 2003-04-30 18:35:35.650 120 15683.92 542.60 57076.68 88888.00 2003-04-30 18:35:36.650 120 15684.43 542.98 57076.68 88888.00 2003-04-30 18:35:37.650 120 15684.95 542.23 57077.16 88888.00 2003-04-30 18:35:39.650 120 15685.73 542.11 57076.55 88888.00 2003-04-30 18:35:40.650 120 15685.73 542.36 57077.16 88888.00 2003-04-30 18:35:41.650 120 15686.64 541.49 57076.68 88888.00 2003-04-30 18:35:42.650 120 15686.25 541.24 57077.29 88888.00 2003-04-30 18:35:43.650 120 15685.47 542.36 57077.65 88888.00 2003-04-30 18:35:44.650 120 15685.86 541.86 57077.53 88888.00 2003-04-30 18:35:45.650 120 15685.73 541.98 57077.16 88888.00 2003-04-30 18:35:46.650 120 15685.34 542.98 57077.65 88888.00 2003-04-30 18:35:47.650 120 15684.69 543.35 57077.65 88888.00 2003-04-30 18:35:48.650 120 15685.08 543.35 57077.29 88888.00 2003-04-30 18:35:49.650 120 15684.04 543.72 57077.41 88888.00 2003-04-30 18:35:50.650 120 15684.30 544.34 57077.53 88888.00 2003-04-30 18:35:51.650 120 15684.95 543.97 57077.29 88888.00 2003-04-30 18:35:52.650 120 15685.99 544.21 57077.04 88888.00 2003-04-30 18:35:53.650 120 15686.77 543.47 57077.53 88888.00 2003-04-30 18:35:54.650 120 15687.68 543.47 57077.29 88888.00 2003-04-30 18:35:55.650 120 15687.68 543.97 57077.04 88888.00 2003-04-30 18:35:56.650 120 15687.94 543.22 57077.41 88888.00 2003-04-30 18:35:57.650 120 15687.16 542.98 57078.14 88888.00 2003-04-30 18:35:58.650 120 15686.90 543.47 57077.77 88888.00 2003-04-30 18:35:59.650 120 15686.38 542.73 57078.14 88888.00 2003-04-30 18:36:00.650 120 15685.86 543.10 57077.77 88888.00 2003-04-30 18:36:01.650 120 15684.56 542.36 57077.29 88888.00 2003-04-30 18:36:02.650 120 15683.79 542.60 57078.14 88888.00 2003-04-30 18:36:03.650 120 15683.53 542.60 57077.65 88888.00 2003-04-30 18:36:04.650 120 15683.92 542.23 57078.02 88888.00 2003-04-30 18:36:05.650 120 15684.30 541.98 57077.77 88888.00 2003-04-30 18:36:06.650 120 15685.86 540.99 57078.14 88888.00 2003-04-30 18:36:07.650 120 15686.12 540.13 57077.90 88888.00 2003-04-30 18:36:08.650 120 15687.16 540.75 57078.02 88888.00 2003-04-30 18:36:09.650 120 15687.68 541.12 57078.51 88888.00 2003-04-30 18:36:10.650 120 15686.90 540.37 57078.27 88888.00 2003-04-30 18:36:11.650 120 15686.25 540.37 57078.88 88888.00 2003-04-30 18:36:12.650 120 15685.08 540.13 57078.39 88888.00 2003-04-30 18:36:13.650 120 15684.17 541.12 57079.36 88888.00 2003-04-30 18:36:14.650 120 15683.00 541.12 57079.00 88888.00 2003-04-30 18:36:15.650 120 15682.88 540.99 57078.75 88888.00 2003-04-30 18:36:16.650 120 15682.36 540.37 57079.24 88888.00 2003-04-30 18:36:17.650 120 15682.36 540.25 57079.00 88888.00 2003-04-30 18:36:18.650 120 15683.00 539.38 57079.24 88888.00 2003-04-30 18:36:19.650 120 15683.00 539.38 57078.63 88888.00 2003-04-30 18:36:20.650 120 15683.39 538.52 57078.88 88888.00 2003-04-30 18:36:21.650 120 15683.53 538.02 57078.51 88888.00 2003-04-30 18:36:22.650 120 15683.39 538.39 57079.24 88888.00 2003-04-30 18:36:23.650 120 15683.53 539.14 57079.00 88888.00 2003-04-30 18:36:24.650 120 15682.75 539.51 57079.00 88888.00 2003-04-30 18:36:25.650 120 15682.36 539.63 57078.75 88888.00 2003-04-30 18:36:26.650 120 15681.84 540.00 57078.88 88888.00 2003-04-30 18:36:27.650 120 15679.76 540.37 57079.98 88888.00 2003-04-30 18:36:28.650 120 15678.72 540.75 57078.63 88888.00 2003-04-30 18:36:29.650 120 15679.11 540.75 57078.63 88888.00 2003-04-30 18:36:30.650 120 15678.46 540.75 57078.75 88888.00 2003-04-30 18:36:31.650 120 15679.11 540.50 57079.12 88888.00 2003-04-30 18:36:32.650 120 15678.98 540.75 57078.75 88888.00 2003-04-30 18:36:33.650 120 15679.50 540.13 57079.85 88888.00 2003-04-30 18:36:34.650 120 15679.24 540.37 57079.36 88888.00 2003-04-30 18:36:35.650 120 15680.54 540.99 57079.12 88888.00 2003-04-30 18:36:36.650 120 15680.02 541.74 57079.00 88888.00 2003-04-30 18:36:37.650 120 15679.76 542.36 57079.12 88888.00 2003-04-30 18:36:38.650 120 15680.15 543.10 57078.88 88888.00 2003-04-30 18:36:39.650 120 15680.02 542.73 57078.88 88888.00 2003-04-30 18:36:40.650 120 15680.41 542.98 57078.39 88888.00 2003-04-30 18:36:41.650 120 15680.93 544.21 57078.39 88888.00 2003-04-30 18:36:42.650 120 15679.76 542.73 57079.00 88888.00 2003-04-30 18:36:43.650 120 15680.28 542.98 57079.36 88888.00 2003-04-30 18:36:44.650 120 15680.15 542.73 57079.49 88888.00 2003-04-30 18:36:45.650 120 15680.15 541.74 57079.00 88888.00 2003-04-30 18:36:46.650 120 15680.02 541.86 57078.88 88888.00 2003-04-30 18:36:47.650 120 15680.28 542.11 57079.12 88888.00 2003-04-30 18:36:48.650 120 15679.89 541.98 57079.12 88888.00 2003-04-30 18:36:49.650 120 15681.06 540.87 57078.75 88888.00 2003-04-30 18:36:50.650 120 15681.32 541.74 57079.12 88888.00 2003-04-30 18:36:51.650 120 15681.58 541.49 57079.49 88888.00 2003-04-30 18:36:52.650 120 15681.58 541.86 57078.51 88888.00 2003-04-30 18:36:53.650 120 15681.45 542.11 57079.00 88888.00 2003-04-30 18:36:54.650 120 15682.62 542.85 57078.88 88888.00 2003-04-30 18:36:55.650 120 15681.71 543.10 57079.24 88888.00 2003-04-30 18:36:56.650 120 15682.23 542.60 57079.12 88888.00 2003-04-30 18:36:57.650 120 15681.84 543.35 57079.36 88888.00 2003-04-30 18:36:58.650 120 15681.58 542.48 57079.00 88888.00 2003-04-30 18:36:59.650 120 15681.32 541.86 57079.24 88888.00 2003-04-30 18:37:00.650 120 15682.10 542.23 57078.88 88888.00 2003-04-30 18:37:01.650 120 15682.36 542.23 57078.63 88888.00 2003-04-30 18:37:02.650 120 15683.53 541.74 57079.24 88888.00 2003-04-30 18:37:03.650 120 15683.92 542.48 57078.39 88888.00 2003-04-30 18:37:04.650 120 15684.04 542.36 57079.98 88888.00 2003-04-30 18:37:05.650 120 15684.30 542.98 57078.88 88888.00 2003-04-30 18:37:06.650 120 15684.30 543.97 57079.85 88888.00 2003-04-30 18:37:07.650 120 15683.39 544.21 57079.49 88888.00 2003-04-30 18:37:08.650 120 15684.04 544.96 57079.73 88888.00 2003-04-30 18:37:09.650 120 15683.79 544.71 57079.61 88888.00 2003-04-30 18:37:10.650 120 15683.66 545.70 57079.49 88888.00 2003-04-30 18:37:11.650 120 15684.43 545.70 57079.85 88888.00 2003-04-30 18:37:12.650 120 15684.04 545.45 57079.61 88888.00 2003-04-30 18:37:13.650 120 15683.92 544.96 57080.34 88888.00 2003-04-30 18:37:14.650 120 15684.43 544.59 57079.61 88888.00 2003-04-30 18:37:15.650 120 15685.08 544.34 57079.85 88888.00 2003-04-30 18:37:16.650 120 15685.60 544.09 57079.61 88888.00 2003-04-30 18:37:17.650 120 15685.21 543.72 57079.61 88888.00 2003-04-30 18:37:18.650 120 15685.47 543.72 57080.34 88888.00 2003-04-30 18:37:19.650 120 15685.99 543.97 57080.10 88888.00 2003-04-30 18:37:20.650 120 15685.47 543.35 57080.46 88888.00 2003-04-30 18:37:21.650 120 15685.73 543.22 57079.98 88888.00 2003-04-30 18:37:22.650 120 15685.86 543.35 57080.83 88888.00 2003-04-30 18:37:23.650 120 15685.99 543.59 57080.10 88888.00 2003-04-30 18:37:24.650 120 15685.99 543.72 57080.46 88888.00 2003-04-30 18:37:25.650 120 15685.34 543.72 57081.20 88888.00 2003-04-30 18:37:26.650 120 15685.34 544.09 57080.95 88888.00 2003-04-30 18:37:27.650 120 15685.60 544.46 57080.95 88888.00 2003-04-30 18:37:28.650 120 15685.21 545.08 57080.83 88888.00 2003-04-30 18:37:29.650 120 15685.60 545.82 57080.95 88888.00 2003-04-30 18:37:30.650 120 15685.21 545.70 57081.44 88888.00 2003-04-30 18:37:31.650 120 15686.25 545.08 57081.44 88888.00 2003-04-30 18:37:32.650 120 15685.86 545.08 57080.95 88888.00 2003-04-30 18:37:33.650 120 15685.99 544.09 57081.32 88888.00 2003-04-30 18:37:34.650 120 15686.38 544.09 57081.07 88888.00 2003-04-30 18:37:35.650 120 15686.38 544.09 57081.44 88888.00 2003-04-30 18:37:36.650 120 15686.64 543.47 57081.07 88888.00 2003-04-30 18:37:37.650 120 15687.16 543.47 57081.07 88888.00 2003-04-30 18:37:38.650 120 15687.42 543.59 57081.57 88888.00 2003-04-30 18:37:39.650 120 15687.42 543.22 57082.18 88888.00 2003-04-30 18:37:40.650 120 15687.42 543.47 57081.69 88888.00 2003-04-30 18:37:41.650 120 15686.64 544.83 57082.54 88888.00 2003-04-30 18:37:42.650 120 15686.12 545.08 57081.69 88888.00 2003-04-30 18:37:43.650 120 15685.60 544.96 57081.93 88888.00 2003-04-30 18:37:44.650 120 15687.16 545.70 57082.42 88888.00 2003-04-30 18:37:45.650 120 15687.29 545.58 57082.18 88888.00 2003-04-30 18:37:46.650 120 15687.42 544.71 57082.05 88888.00 2003-04-30 18:37:47.650 120 15688.07 544.83 57082.18 88888.00 2003-04-30 18:37:48.650 120 15687.81 544.09 57082.18 88888.00 2003-04-30 18:37:49.650 120 15688.46 543.97 57082.79 88888.00 2003-04-30 18:37:50.650 120 15688.20 543.84 57082.30 88888.00 2003-04-30 18:37:51.650 120 15687.68 543.72 57082.91 88888.00 2003-04-30 18:37:52.650 120 15686.90 543.59 57082.79 88888.00 2003-04-30 18:37:53.650 120 15686.77 543.22 57083.16 88888.00 2003-04-30 18:37:54.650 120 15686.25 543.35 57082.79 88888.00 2003-04-30 18:37:55.650 120 15685.08 543.47 57082.79 88888.00 2003-04-30 18:37:56.650 120 15686.12 543.35 57082.79 88888.00 2003-04-30 18:37:57.650 120 15685.34 543.59 57082.54 88888.00 2003-04-30 18:37:58.650 120 15684.69 544.21 57082.54 88888.00 2003-04-30 18:37:59.650 120 15685.21 544.46 57082.91 88888.00 2003-04-30 18:38:00.650 120 15684.04 544.09 57083.28 88888.00 2003-04-30 18:38:01.650 120 15684.04 545.45 57082.66 88888.00 2003-04-30 18:38:02.650 120 15684.82 545.70 57082.66 88888.00 2003-04-30 18:38:03.650 120 15684.56 546.69 57082.30 88888.00 2003-04-30 18:38:04.650 120 15685.73 547.19 57082.30 88888.00 2003-04-30 18:38:05.650 120 15686.51 545.82 57082.66 88888.00 2003-04-30 18:38:06.650 120 15687.03 546.32 57082.18 88888.00 2003-04-30 18:38:07.650 120 15687.55 546.07 57082.54 88888.00 2003-04-30 18:38:08.650 120 15688.72 545.20 57082.66 88888.00 2003-04-30 18:38:09.650 120 15688.85 543.97 57082.91 88888.00 2003-04-30 18:38:10.650 120 15688.85 543.22 57082.66 88888.00 2003-04-30 18:38:11.650 120 15688.59 543.35 57082.66 88888.00 2003-04-30 18:38:12.650 120 15688.85 542.73 57082.66 88888.00 2003-04-30 18:38:13.650 120 15689.37 543.72 57082.42 88888.00 2003-04-30 18:38:14.650 120 15689.24 543.10 57083.40 88888.00 2003-04-30 18:38:15.650 120 15689.24 542.73 57082.91 88888.00 2003-04-30 18:38:16.650 120 15689.50 543.35 57082.91 88888.00 2003-04-30 18:38:17.650 120 15688.72 542.98 57082.30 88888.00 2003-04-30 18:38:18.650 120 15688.85 542.85 57083.16 88888.00 2003-04-30 18:38:19.650 120 15688.98 543.59 57082.91 88888.00 2003-04-30 18:38:20.650 120 15689.24 543.22 57083.64 88888.00 2003-04-30 18:38:21.650 120 15690.02 542.23 57082.79 88888.00 2003-04-30 18:38:22.650 120 15691.06 542.48 57083.64 88888.00 2003-04-30 18:38:23.650 120 15691.32 542.98 57082.54 88888.00 2003-04-30 18:38:24.650 120 15691.45 542.73 57082.42 88888.00 2003-04-30 18:38:25.650 120 15691.84 543.35 57082.42 88888.00 2003-04-30 18:38:26.650 120 15692.88 542.98 57083.28 88888.00 2003-04-30 18:38:27.650 120 15693.14 542.73 57082.42 88888.00 2003-04-30 18:38:28.650 120 15693.40 542.85 57083.03 88888.00 2003-04-30 18:38:29.650 120 15693.66 542.11 57082.79 88888.00 2003-04-30 18:38:30.650 120 15693.92 542.11 57082.79 88888.00 2003-04-30 18:38:31.650 120 15694.44 542.23 57083.77 88888.00 2003-04-30 18:38:32.650 120 15694.83 542.73 57083.64 88888.00 2003-04-30 18:38:33.650 120 15693.79 542.11 57083.77 88888.00 2003-04-30 18:38:34.650 120 15692.88 541.86 57084.01 88888.00 2003-04-30 18:38:35.650 120 15693.27 542.23 57083.77 88888.00 2003-04-30 18:38:36.650 120 15692.36 541.98 57083.40 88888.00 2003-04-30 18:38:37.650 120 15692.23 542.11 57083.89 88888.00 2003-04-30 18:38:38.650 120 15691.84 542.23 57084.25 88888.00 2003-04-30 18:38:39.650 120 15691.32 543.22 57084.25 88888.00 2003-04-30 18:38:40.650 120 15690.15 542.73 57084.01 88888.00 2003-04-30 18:38:41.650 120 15690.15 542.73 57083.89 88888.00 2003-04-30 18:38:42.650 120 15690.93 543.47 57084.13 88888.00 2003-04-30 18:38:43.650 120 15690.41 542.11 57083.89 88888.00 2003-04-30 18:38:44.650 120 15690.80 542.36 57084.13 88888.00 2003-04-30 18:38:45.650 120 15691.58 541.98 57083.77 88888.00 2003-04-30 18:38:46.650 120 15690.41 541.36 57084.01 88888.00 2003-04-30 18:38:47.650 120 15690.80 540.87 57084.01 88888.00 2003-04-30 18:38:48.650 120 15690.93 540.99 57084.01 88888.00 2003-04-30 18:38:49.650 120 15690.67 541.24 57083.77 88888.00 2003-04-30 18:38:50.650 120 15690.67 541.12 57083.52 88888.00 2003-04-30 18:38:51.650 120 15690.93 540.99 57083.16 88888.00 2003-04-30 18:38:52.650 120 15691.19 541.12 57083.03 88888.00 2003-04-30 18:38:53.650 120 15690.93 541.24 57083.16 88888.00 2003-04-30 18:38:54.650 120 15691.06 541.12 57083.16 88888.00 2003-04-30 18:38:55.650 120 15690.15 541.36 57083.16 88888.00 2003-04-30 18:38:56.650 120 15690.93 541.74 57083.16 88888.00 2003-04-30 18:38:57.650 120 15690.54 541.74 57083.03 88888.00 2003-04-30 18:38:58.650 120 15690.80 541.74 57082.91 88888.00 2003-04-30 18:38:59.650 120 15690.15 541.61 57083.16 88888.00 2003-04-30 18:39:00.650 120 15690.80 541.74 57082.42 88888.00 2003-04-30 18:39:01.650 120 15691.71 541.24 57083.28 88888.00 2003-04-30 18:39:02.650 120 15691.19 541.24 57082.54 88888.00 2003-04-30 18:39:03.650 120 15691.58 541.12 57082.91 88888.00 2003-04-30 18:39:04.650 120 15692.10 540.50 57082.91 88888.00 2003-04-30 18:39:05.650 120 15692.36 539.51 57082.42 88888.00 2003-04-30 18:39:06.650 120 15692.23 539.38 57083.03 88888.00 2003-04-30 18:39:07.650 120 15691.97 538.76 57083.16 88888.00 2003-04-30 18:39:08.650 120 15690.41 538.52 57083.03 88888.00 2003-04-30 18:39:09.650 120 15690.54 538.39 57082.54 88888.00 2003-04-30 18:39:10.650 120 15689.50 537.77 57082.54 88888.00 2003-04-30 18:39:11.650 120 15689.89 537.90 57082.79 88888.00 2003-04-30 18:39:12.650 120 15689.76 537.28 57082.79 88888.00 2003-04-30 18:39:13.650 120 15690.15 537.90 57082.30 88888.00 2003-04-30 18:39:14.650 120 15690.80 538.27 57082.91 88888.00 2003-04-30 18:39:15.650 120 15690.28 538.14 57083.28 88888.00 2003-04-30 18:39:16.650 120 15690.28 538.64 57083.28 88888.00 2003-04-30 18:39:17.650 120 15691.58 538.64 57082.05 88888.00 2003-04-30 18:39:18.650 120 15691.19 538.27 57082.18 88888.00 2003-04-30 18:39:19.650 120 15691.32 537.90 57082.30 88888.00 2003-04-30 18:39:20.650 120 15692.10 538.02 57082.18 88888.00 2003-04-30 18:39:21.650 120 15692.75 538.27 57082.42 88888.00 2003-04-30 18:39:22.650 120 15692.36 537.40 57082.66 88888.00 2003-04-30 18:39:23.650 120 15693.40 538.39 57082.18 88888.00 2003-04-30 18:39:24.650 120 15693.40 537.77 57082.54 88888.00 2003-04-30 18:39:25.650 120 15692.88 537.77 57081.69 88888.00 2003-04-30 18:39:26.650 120 15692.88 537.28 57081.69 88888.00 2003-04-30 18:39:27.650 120 15692.88 537.15 57082.30 88888.00 2003-04-30 18:39:28.650 120 15692.62 537.03 57081.20 88888.00 2003-04-30 18:39:29.650 120 15692.36 536.91 57082.54 88888.00 2003-04-30 18:39:30.650 120 15692.88 536.66 57081.93 88888.00 2003-04-30 18:39:31.650 120 15692.49 537.03 57081.81 88888.00 2003-04-30 18:39:32.650 120 15693.01 537.03 57081.81 88888.00 2003-04-30 18:39:33.650 120 15692.88 537.77 57082.79 88888.00 2003-04-30 18:39:34.650 120 15692.88 537.90 57083.03 88888.00 2003-04-30 18:39:35.650 120 15692.23 538.39 57081.44 88888.00 2003-04-30 18:39:36.650 120 15691.19 538.14 57082.05 88888.00 2003-04-30 18:39:37.650 120 15690.67 539.01 57081.69 88888.00 2003-04-30 18:39:39.650 120 15691.32 538.89 57081.32 88888.00 2003-04-30 18:39:40.650 120 15692.23 539.01 57081.69 88888.00 2003-04-30 18:39:41.650 120 15692.10 539.88 57081.69 88888.00 2003-04-30 18:39:42.650 120 15692.49 539.26 57081.44 88888.00 2003-04-30 18:39:43.650 120 15692.88 540.50 57081.07 88888.00 2003-04-30 18:39:44.650 120 15693.66 540.13 57081.44 88888.00 2003-04-30 18:39:45.650 120 15694.31 541.12 57080.95 88888.00 2003-04-30 18:39:46.650 120 15695.35 541.86 57081.57 88888.00 2003-04-30 18:39:47.650 120 15695.35 541.49 57081.81 88888.00 2003-04-30 18:39:48.650 120 15694.96 540.87 57081.32 88888.00 2003-04-30 18:39:49.650 120 15694.96 541.12 57082.05 88888.00 2003-04-30 18:39:50.650 120 15695.35 541.49 57081.69 88888.00 2003-04-30 18:39:51.650 120 15694.31 540.87 57081.81 88888.00 2003-04-30 18:39:52.650 120 15694.96 540.75 57082.66 88888.00 2003-04-30 18:39:53.650 120 15694.57 540.00 57082.05 88888.00 2003-04-30 18:39:54.650 120 15694.05 539.14 57082.18 88888.00 2003-04-30 18:39:55.650 120 15693.40 538.76 57082.30 88888.00 2003-04-30 18:39:56.650 120 15693.92 538.39 57082.05 88888.00 2003-04-30 18:39:57.650 120 15693.40 539.01 57081.81 88888.00 2003-04-30 18:39:58.650 120 15694.31 538.64 57081.69 88888.00 2003-04-30 18:39:59.650 120 15694.44 539.38 57082.05 88888.00 2003-04-30 18:40:00.650 120 15694.96 538.89 57081.81 88888.00 2003-04-30 18:40:01.650 120 15695.35 538.76 57082.42 88888.00 2003-04-30 18:40:02.650 120 15695.48 538.76 57082.18 88888.00 2003-04-30 18:40:03.650 120 15696.39 539.01 57082.30 88888.00 2003-04-30 18:40:04.650 120 15695.87 538.27 57082.18 88888.00 2003-04-30 18:40:05.650 120 15695.87 538.89 57081.57 88888.00 2003-04-30 18:40:06.650 120 15696.78 539.38 57082.54 88888.00 2003-04-30 18:40:07.650 120 15697.30 538.64 57081.57 88888.00 2003-04-30 18:40:08.650 120 15697.04 538.52 57081.81 88888.00 2003-04-30 18:40:09.650 120 15696.26 538.76 57082.30 88888.00 2003-04-30 18:40:10.650 120 15695.87 538.27 57082.54 88888.00 2003-04-30 18:40:11.650 120 15696.00 537.77 57082.54 88888.00 2003-04-30 18:40:12.650 120 15695.35 535.92 57083.16 88888.00 2003-04-30 18:40:13.650 120 15695.22 535.54 57082.91 88888.00 2003-04-30 18:40:14.650 120 15695.61 535.67 57083.03 88888.00 2003-04-30 18:40:15.650 120 15695.48 535.17 57082.66 88888.00 2003-04-30 18:40:16.650 120 15696.00 535.05 57083.03 88888.00 2003-04-30 18:40:17.650 120 15696.00 534.92 57082.79 88888.00 2003-04-30 18:40:18.650 120 15696.13 534.43 57082.42 88888.00 2003-04-30 18:40:19.650 120 15695.35 534.55 57082.79 88888.00 2003-04-30 18:40:20.650 120 15696.13 534.43 57083.40 88888.00 2003-04-30 18:40:21.650 120 15694.57 534.18 57083.40 88888.00 2003-04-30 18:40:22.650 120 15695.61 534.06 57083.03 88888.00 2003-04-30 18:40:23.650 120 15695.35 534.06 57082.79 88888.00 2003-04-30 18:40:24.650 120 15695.74 535.05 57083.28 88888.00 2003-04-30 18:40:25.650 120 15696.65 535.30 57082.05 88888.00 2003-04-30 18:40:26.650 120 15695.87 534.68 57082.54 88888.00 2003-04-30 18:40:27.650 120 15696.91 535.17 57082.42 88888.00 2003-04-30 18:40:28.650 120 15696.52 535.42 57082.30 88888.00 2003-04-30 18:40:29.650 120 15695.48 535.92 57082.91 88888.00 2003-04-30 18:40:30.650 120 15696.78 535.79 57082.91 88888.00 2003-04-30 18:40:31.650 120 15696.39 536.29 57082.30 88888.00 2003-04-30 18:40:32.650 120 15696.26 536.16 57082.79 88888.00 2003-04-30 18:40:33.650 120 15696.78 537.15 57083.28 88888.00 2003-04-30 18:40:34.650 120 15696.52 536.16 57082.79 88888.00 2003-04-30 18:40:35.650 120 15696.26 536.04 57083.40 88888.00 2003-04-30 18:40:36.650 120 15696.13 535.92 57082.79 88888.00 2003-04-30 18:40:37.650 120 15696.39 536.16 57083.03 88888.00 2003-04-30 18:40:38.650 120 15696.78 535.42 57083.16 88888.00 2003-04-30 18:40:39.650 120 15696.39 536.29 57083.03 88888.00 2003-04-30 18:40:40.650 120 15696.52 536.53 57082.91 88888.00 2003-04-30 18:40:41.650 120 15696.13 536.16 57082.91 88888.00 2003-04-30 18:40:42.650 120 15696.39 536.16 57082.54 88888.00 2003-04-30 18:40:43.650 120 15696.26 536.41 57082.66 88888.00 2003-04-30 18:40:44.650 120 15695.48 535.67 57082.91 88888.00 2003-04-30 18:40:45.650 120 15693.66 534.92 57082.91 88888.00 2003-04-30 18:40:46.650 120 15693.53 535.17 57082.91 88888.00 2003-04-30 18:40:47.650 120 15692.10 533.93 57082.42 88888.00 2003-04-30 18:40:48.650 120 15691.84 534.06 57082.42 88888.00 2003-04-30 18:40:49.650 120 15691.58 534.06 57082.79 88888.00 2003-04-30 18:40:50.650 120 15692.10 535.17 57082.18 88888.00 2003-04-30 18:40:51.650 120 15692.49 534.43 57081.69 88888.00 2003-04-30 18:40:52.650 120 15692.62 534.43 57082.42 88888.00 2003-04-30 18:40:53.650 120 15691.84 534.68 57081.81 88888.00 2003-04-30 18:40:54.650 120 15692.10 534.80 57082.18 88888.00 2003-04-30 18:40:55.650 120 15693.01 533.69 57081.81 88888.00 2003-04-30 18:40:56.650 120 15693.14 534.31 57081.07 88888.00 2003-04-30 18:40:57.650 120 15694.31 532.32 57081.69 88888.00 2003-04-30 18:40:58.650 120 15694.18 532.20 57082.18 88888.00 2003-04-30 18:40:59.650 120 15694.70 531.58 57082.05 88888.00 2003-04-30 18:41:00.650 120 15694.31 531.21 57081.93 88888.00 2003-04-30 18:41:01.650 120 15694.05 530.96 57081.57 88888.00 2003-04-30 18:41:02.650 120 15693.14 531.95 57082.05 88888.00 2003-04-30 18:41:03.650 120 15692.62 532.94 57081.44 88888.00 2003-04-30 18:41:04.650 120 15692.75 533.07 57081.44 88888.00 2003-04-30 18:41:05.650 120 15692.36 533.07 57082.05 88888.00 2003-04-30 18:41:06.650 120 15692.23 533.56 57081.69 88888.00 2003-04-30 18:41:07.650 120 15691.97 533.81 57080.95 88888.00 2003-04-30 18:41:08.650 120 15692.49 534.06 57081.32 88888.00 2003-04-30 18:41:09.650 120 15692.88 533.19 57081.32 88888.00 2003-04-30 18:41:10.650 120 15691.97 533.69 57081.69 88888.00 2003-04-30 18:41:11.650 120 15692.62 533.44 57080.59 88888.00 2003-04-30 18:41:12.650 120 15692.23 533.44 57081.44 88888.00 2003-04-30 18:41:13.650 120 15692.88 533.69 57081.44 88888.00 2003-04-30 18:41:14.650 120 15693.27 533.56 57081.32 88888.00 2003-04-30 18:41:15.650 120 15693.53 533.44 57081.44 88888.00 2003-04-30 18:41:16.650 120 15693.92 532.70 57080.95 88888.00 2003-04-30 18:41:17.650 120 15693.79 532.70 57080.46 88888.00 2003-04-30 18:41:18.650 120 15693.79 531.58 57081.32 88888.00 2003-04-30 18:41:19.650 120 15693.79 531.95 57081.07 88888.00 2003-04-30 18:41:20.650 120 15693.92 530.84 57081.44 88888.00 2003-04-30 18:41:21.650 120 15692.49 531.46 57081.07 88888.00 2003-04-30 18:41:22.650 120 15693.66 530.84 57081.81 88888.00 2003-04-30 18:41:23.650 120 15693.53 530.59 57081.20 88888.00 2003-04-30 18:41:24.650 120 15693.66 530.71 57081.69 88888.00 2003-04-30 18:41:25.650 120 15694.05 530.34 57081.32 88888.00 2003-04-30 18:41:26.650 120 15694.44 529.72 57080.83 88888.00 2003-04-30 18:41:27.650 120 15694.31 530.34 57081.32 88888.00 2003-04-30 18:41:28.650 120 15695.22 530.96 57081.20 88888.00 2003-04-30 18:41:29.650 120 15695.61 531.21 57081.20 88888.00 2003-04-30 18:41:30.650 120 15695.09 530.22 57081.07 88888.00 2003-04-30 18:41:31.650 120 15694.96 530.22 57081.69 88888.00 2003-04-30 18:41:32.650 120 15694.83 530.34 57082.05 88888.00 2003-04-30 18:41:33.650 120 15694.57 530.59 57082.18 88888.00 2003-04-30 18:41:34.650 120 15693.53 530.96 57081.32 88888.00 2003-04-30 18:41:35.650 120 15693.92 531.33 57081.44 88888.00 2003-04-30 18:41:36.650 120 15693.66 531.95 57082.05 88888.00 2003-04-30 18:41:37.650 120 15694.18 532.08 57082.05 88888.00 2003-04-30 18:41:38.650 120 15694.70 531.95 57081.57 88888.00 2003-04-30 18:41:39.650 120 15694.96 530.59 57081.44 88888.00 2003-04-30 18:41:40.650 120 15695.35 531.46 57081.93 88888.00 2003-04-30 18:41:41.650 120 15696.52 530.59 57082.30 88888.00 2003-04-30 18:41:42.650 120 15696.39 529.48 57081.32 88888.00 2003-04-30 18:41:43.650 120 15696.78 529.10 57082.18 88888.00 2003-04-30 18:41:44.650 120 15696.39 529.35 57081.81 88888.00 2003-04-30 18:41:45.650 120 15697.04 529.85 57082.42 88888.00 2003-04-30 18:41:46.650 120 15696.52 529.60 57082.54 88888.00 2003-04-30 18:41:47.650 120 15695.87 529.85 57082.66 88888.00 2003-04-30 18:41:48.650 120 15696.13 530.96 57082.42 88888.00 2003-04-30 18:41:49.650 120 15694.57 531.46 57083.16 88888.00 2003-04-30 18:41:50.650 120 15694.57 532.08 57082.66 88888.00 2003-04-30 18:41:51.650 120 15693.66 531.70 57081.93 88888.00 2003-04-30 18:41:52.650 120 15692.49 531.46 57082.54 88888.00 2003-04-30 18:41:53.650 120 15692.36 531.21 57082.91 88888.00 2003-04-30 18:41:54.650 120 15691.84 531.33 57082.54 88888.00 2003-04-30 18:41:55.650 120 15691.45 531.09 57082.18 88888.00 2003-04-30 18:41:56.650 120 15690.67 530.22 57082.54 88888.00 2003-04-30 18:41:57.650 120 15690.67 529.97 57082.54 88888.00 2003-04-30 18:41:58.650 120 15689.76 530.34 57082.30 88888.00 2003-04-30 18:41:59.650 120 15690.41 530.09 57082.30 88888.00 2003-04-30 18:42:00.650 120 15689.76 530.71 57082.05 88888.00 2003-04-30 18:42:01.650 120 15689.37 531.09 57081.81 88888.00 2003-04-30 18:42:02.650 120 15689.24 531.70 57081.81 88888.00 2003-04-30 18:42:03.650 120 15688.07 532.70 57082.30 88888.00 2003-04-30 18:42:04.650 120 15687.03 533.19 57081.57 88888.00 2003-04-30 18:42:05.650 120 15687.16 532.82 57081.81 88888.00 2003-04-30 18:42:06.650 120 15686.51 533.81 57081.81 88888.00 2003-04-30 18:42:07.650 120 15686.38 533.81 57081.93 88888.00 2003-04-30 18:42:08.650 120 15686.64 533.69 57082.18 88888.00 2003-04-30 18:42:09.650 120 15686.77 533.07 57081.81 88888.00 2003-04-30 18:42:10.650 120 15685.99 532.08 57081.20 88888.00 2003-04-30 18:42:11.650 120 15686.38 531.70 57081.20 88888.00 2003-04-30 18:42:12.650 120 15685.99 531.21 57080.83 88888.00 2003-04-30 18:42:13.650 120 15686.38 530.96 57081.32 88888.00 2003-04-30 18:42:14.650 120 15686.90 530.84 57081.44 88888.00 2003-04-30 18:42:15.650 120 15687.94 530.34 57081.57 88888.00 2003-04-30 18:42:16.650 120 15688.46 530.71 57081.20 88888.00 2003-04-30 18:42:17.650 120 15689.63 530.71 57080.83 88888.00 2003-04-30 18:42:18.650 120 15689.50 530.84 57081.20 88888.00 2003-04-30 18:42:19.650 120 15690.67 531.21 57081.07 88888.00 2003-04-30 18:42:20.650 120 15690.15 530.59 57080.83 88888.00 2003-04-30 18:42:21.650 120 15691.06 531.33 57081.07 88888.00 2003-04-30 18:42:22.650 120 15691.32 531.46 57080.71 88888.00 2003-04-30 18:42:23.650 120 15691.19 531.95 57080.10 88888.00 2003-04-30 18:42:24.650 120 15691.45 532.20 57080.71 88888.00 2003-04-30 18:42:25.650 120 15691.84 532.45 57080.71 88888.00 2003-04-30 18:42:26.650 120 15692.36 532.20 57080.95 88888.00 2003-04-30 18:42:27.650 120 15692.49 532.45 57080.83 88888.00 2003-04-30 18:42:28.650 120 15692.49 531.58 57080.71 88888.00 2003-04-30 18:42:29.650 120 15693.14 531.09 57081.32 88888.00 2003-04-30 18:42:30.650 120 15693.14 530.84 57080.59 88888.00 2003-04-30 18:42:31.650 120 15693.27 530.47 57080.95 88888.00 2003-04-30 18:42:32.650 120 15693.79 529.97 57080.34 88888.00 2003-04-30 18:42:33.650 120 15694.05 529.35 57080.71 88888.00 2003-04-30 18:42:34.650 120 15693.66 529.72 57080.71 88888.00 2003-04-30 18:42:35.650 120 15693.40 529.35 57080.83 88888.00 2003-04-30 18:42:36.650 120 15692.88 529.72 57081.32 88888.00 2003-04-30 18:42:37.650 120 15693.40 529.35 57080.83 88888.00 2003-04-30 18:42:38.650 120 15692.88 530.22 57080.59 88888.00 2003-04-30 18:42:39.650 120 15693.53 529.97 57080.83 88888.00 2003-04-30 18:42:40.650 120 15694.70 530.47 57080.22 88888.00 2003-04-30 18:42:41.650 120 15694.70 530.59 57080.34 88888.00 2003-04-30 18:42:42.650 120 15694.96 530.59 57080.34 88888.00 2003-04-30 18:42:43.650 120 15696.52 531.09 57080.59 88888.00 2003-04-30 18:42:44.650 120 15696.00 530.84 57080.59 88888.00 2003-04-30 18:42:45.650 120 15696.39 530.09 57080.95 88888.00 2003-04-30 18:42:46.650 120 15696.26 529.72 57080.83 88888.00 2003-04-30 18:42:47.650 120 15696.13 529.60 57080.59 88888.00 2003-04-30 18:42:48.650 120 15695.74 527.99 57080.46 88888.00 2003-04-30 18:42:49.650 120 15696.00 528.24 57080.71 88888.00 2003-04-30 18:42:50.650 120 15696.00 527.49 57080.34 88888.00 2003-04-30 18:42:51.650 120 15696.26 527.49 57081.20 88888.00 2003-04-30 18:42:52.650 120 15696.39 526.63 57081.20 88888.00 2003-04-30 18:42:53.650 120 15695.35 525.64 57081.20 88888.00 2003-04-30 18:42:54.650 120 15694.05 526.63 57080.83 88888.00 2003-04-30 18:42:55.650 120 15694.44 526.13 57081.57 88888.00 2003-04-30 18:42:56.650 120 15694.18 526.13 57081.32 88888.00 2003-04-30 18:42:57.650 120 15693.53 526.38 57080.95 88888.00 2003-04-30 18:42:58.650 120 15693.79 526.01 57081.07 88888.00 2003-04-30 18:42:59.650 120 15694.31 525.88 57081.44 88888.00 2003-04-30 18:43:00.650 120 15693.92 526.38 57081.07 88888.00 2003-04-30 18:43:01.650 120 15694.44 525.26 57081.57 88888.00 2003-04-30 18:43:02.650 120 15694.44 524.52 57081.69 88888.00 2003-04-30 18:43:03.650 120 15694.44 524.40 57081.81 88888.00 2003-04-30 18:43:04.650 120 15695.35 524.40 57081.32 88888.00 2003-04-30 18:43:05.650 120 15695.48 524.15 57080.95 88888.00 2003-04-30 18:43:06.650 120 15696.26 524.89 57081.57 88888.00 2003-04-30 18:43:07.650 120 15696.26 524.40 57081.93 88888.00 2003-04-30 18:43:08.650 120 15695.09 525.39 57082.05 88888.00 2003-04-30 18:43:09.650 120 15694.70 524.15 57081.20 88888.00 2003-04-30 18:43:10.650 120 15693.92 524.77 57082.54 88888.00 2003-04-30 18:43:11.650 120 15693.92 525.51 57081.93 88888.00 2003-04-30 18:43:12.650 120 15693.14 525.26 57082.05 88888.00 2003-04-30 18:43:13.650 120 15691.58 525.39 57081.93 88888.00 2003-04-30 18:43:14.650 120 15691.06 525.02 57082.79 88888.00 2003-04-30 18:43:15.650 120 15690.80 524.52 57081.93 88888.00 2003-04-30 18:43:16.650 120 15690.28 525.64 57082.66 88888.00 2003-04-30 18:43:17.650 120 15690.41 525.02 57081.69 88888.00 2003-04-30 18:43:18.650 120 15689.76 524.40 57082.42 88888.00 2003-04-30 18:43:19.650 120 15689.89 523.90 57081.81 88888.00 2003-04-30 18:43:20.650 120 15689.63 523.65 57081.44 88888.00 2003-04-30 18:43:21.650 120 15689.63 523.65 57082.42 88888.00 2003-04-30 18:43:22.650 120 15690.02 523.90 57081.57 88888.00 2003-04-30 18:43:23.650 120 15690.28 523.65 57081.57 88888.00 2003-04-30 18:43:24.650 120 15690.15 523.03 57081.20 88888.00 2003-04-30 18:43:25.650 120 15689.89 523.41 57081.57 88888.00 2003-04-30 18:43:26.650 120 15689.24 524.27 57082.05 88888.00 2003-04-30 18:43:27.650 120 15689.63 523.90 57081.32 88888.00 2003-04-30 18:43:28.650 120 15689.50 525.14 57081.44 88888.00 2003-04-30 18:43:29.650 120 15689.63 524.89 57082.30 88888.00 2003-04-30 18:43:30.650 120 15688.33 525.51 57082.66 88888.00 2003-04-30 18:43:31.650 120 15687.94 525.26 57081.69 88888.00 2003-04-30 18:43:32.650 120 15687.29 525.51 57082.30 88888.00 2003-04-30 18:43:33.650 120 15687.42 524.89 57082.05 88888.00 2003-04-30 18:43:34.650 120 15685.99 525.02 57081.81 88888.00 2003-04-30 18:43:35.650 120 15686.51 524.89 57081.93 88888.00 2003-04-30 18:43:36.650 120 15686.25 524.52 57080.95 88888.00 2003-04-30 18:43:37.650 120 15686.12 524.52 57081.44 88888.00 2003-04-30 18:43:38.650 120 15685.99 524.52 57081.57 88888.00 2003-04-30 18:43:39.650 120 15685.86 524.52 57080.95 88888.00 2003-04-30 18:43:40.650 120 15685.47 524.77 57081.07 88888.00 2003-04-30 18:43:41.650 120 15684.43 525.64 57080.71 88888.00 2003-04-30 18:43:42.650 120 15684.43 525.64 57080.71 88888.00 2003-04-30 18:43:43.650 120 15683.92 526.13 57080.46 88888.00 2003-04-30 18:43:44.650 120 15683.13 526.75 57079.98 88888.00 2003-04-30 18:43:45.650 120 15683.13 526.63 57080.46 88888.00 2003-04-30 18:43:46.650 120 15683.13 527.62 57079.73 88888.00 2003-04-30 18:43:47.650 120 15683.00 527.86 57079.49 88888.00 2003-04-30 18:43:48.650 120 15682.62 528.11 57080.46 88888.00 2003-04-30 18:43:49.650 120 15683.13 527.99 57079.61 88888.00 2003-04-30 18:43:50.650 120 15682.88 528.61 57079.36 88888.00 2003-04-30 18:43:51.650 120 15683.79 528.86 57079.24 88888.00 2003-04-30 18:43:52.650 120 15683.26 528.61 57079.73 88888.00 2003-04-30 18:43:53.650 120 15683.53 528.48 57079.00 88888.00 2003-04-30 18:43:54.650 120 15683.00 528.98 57079.36 88888.00 2003-04-30 18:43:55.650 120 15682.10 528.61 57079.36 88888.00 2003-04-30 18:43:56.650 120 15682.75 528.98 57079.24 88888.00 2003-04-30 18:43:57.650 120 15682.36 528.86 57079.00 88888.00 2003-04-30 18:43:58.650 120 15682.88 528.36 57079.61 88888.00 2003-04-30 18:43:59.650 120 15683.00 527.62 57079.24 88888.00 2003-04-30 18:44:00.650 120 15683.13 527.49 57079.24 88888.00 2003-04-30 18:44:01.650 120 15684.17 527.74 57079.00 88888.00 2003-04-30 18:44:02.650 120 15683.39 528.11 57078.63 88888.00 2003-04-30 18:44:03.650 120 15684.43 527.86 57078.63 88888.00 2003-04-30 18:44:04.650 120 15684.56 528.48 57079.00 88888.00 2003-04-30 18:44:05.650 120 15684.04 528.86 57078.75 88888.00 2003-04-30 18:44:06.650 120 15683.39 528.86 57079.24 88888.00 2003-04-30 18:44:07.650 120 15683.92 528.36 57079.24 88888.00 2003-04-30 18:44:08.650 120 15683.00 528.73 57079.24 88888.00 2003-04-30 18:44:09.650 120 15682.49 528.24 57079.12 88888.00 2003-04-30 18:44:10.650 120 15682.88 528.24 57079.12 88888.00 2003-04-30 18:44:11.650 120 15682.36 528.98 57078.88 88888.00 2003-04-30 18:44:12.650 120 15683.00 529.10 57078.88 88888.00 2003-04-30 18:44:13.650 120 15683.39 528.73 57079.36 88888.00 2003-04-30 18:44:14.650 120 15683.26 528.98 57079.36 88888.00 2003-04-30 18:44:15.650 120 15683.92 528.98 57079.61 88888.00 2003-04-30 18:44:16.650 120 15683.66 528.36 57079.98 88888.00 2003-04-30 18:44:17.650 120 15684.43 529.23 57079.12 88888.00 2003-04-30 18:44:18.650 120 15683.92 528.98 57078.39 88888.00 2003-04-30 18:44:19.650 120 15684.69 528.98 57078.75 88888.00 2003-04-30 18:44:20.650 120 15684.17 529.85 57078.88 88888.00 2003-04-30 18:44:21.650 120 15684.69 530.34 57078.39 88888.00 2003-04-30 18:44:22.650 120 15685.86 529.85 57079.49 88888.00 2003-04-30 18:44:23.650 120 15685.86 529.60 57079.12 88888.00 2003-04-30 18:44:24.650 120 15686.77 529.97 57079.12 88888.00 2003-04-30 18:44:25.650 120 15687.94 529.85 57079.00 88888.00 2003-04-30 18:44:26.650 120 15688.72 529.72 57079.24 88888.00 2003-04-30 18:44:27.650 120 15689.63 529.23 57079.12 88888.00 2003-04-30 18:44:28.650 120 15691.58 528.48 57079.49 88888.00 2003-04-30 18:44:29.650 120 15691.58 529.85 57079.36 88888.00 2003-04-30 18:44:30.650 120 15692.10 529.48 57079.00 88888.00 2003-04-30 18:44:31.650 120 15692.62 529.97 57079.12 88888.00 2003-04-30 18:44:32.650 120 15692.75 530.71 57080.46 88888.00 2003-04-30 18:44:33.650 120 15692.75 531.21 57079.61 88888.00 2003-04-30 18:44:34.650 120 15693.14 531.70 57080.46 88888.00 2003-04-30 18:44:35.650 120 15693.27 531.70 57079.73 88888.00 2003-04-30 18:44:36.650 120 15693.01 531.58 57080.34 88888.00 2003-04-30 18:44:37.650 120 15693.66 532.08 57081.32 88888.00 2003-04-30 18:44:38.650 120 15692.88 531.58 57080.71 88888.00 2003-04-30 18:44:39.650 120 15693.40 531.09 57080.95 88888.00 2003-04-30 18:44:40.650 120 15692.49 531.33 57080.83 88888.00 2003-04-30 18:44:41.650 120 15693.01 529.35 57081.20 88888.00 2003-04-30 18:44:42.650 120 15694.05 530.09 57081.32 88888.00 2003-04-30 18:44:43.650 120 15693.53 529.23 57081.44 88888.00 2003-04-30 18:44:44.650 120 15694.83 528.11 57080.71 88888.00 2003-04-30 18:44:45.650 120 15694.96 527.49 57081.32 88888.00 2003-04-30 18:44:46.650 120 15695.87 527.25 57081.57 88888.00 2003-04-30 18:44:47.650 120 15695.22 527.62 57081.20 88888.00 2003-04-30 18:44:48.650 120 15694.83 528.61 57081.69 88888.00 2003-04-30 18:44:49.650 120 15693.92 527.86 57082.66 88888.00 2003-04-30 18:44:50.650 120 15693.53 528.36 57080.95 88888.00 2003-04-30 18:44:51.650 120 15693.14 529.35 57081.69 88888.00 2003-04-30 18:44:52.650 120 15692.36 530.09 57082.30 88888.00 2003-04-30 18:44:53.650 120 15691.45 529.72 57081.69 88888.00 2003-04-30 18:44:54.650 120 15690.93 529.85 57081.81 88888.00 2003-04-30 18:44:55.650 120 15690.93 529.85 57081.44 88888.00 2003-04-30 18:44:56.650 120 15690.41 528.86 57081.69 88888.00 2003-04-30 18:44:57.650 120 15690.67 529.35 57082.05 88888.00 2003-04-30 18:44:58.650 120 15690.80 528.36 57081.81 88888.00 2003-04-30 18:44:59.650 120 15691.97 528.48 57082.05 88888.00 2003-04-30 18:45:00.650 120 15692.49 528.24 57081.69 88888.00 2003-04-30 18:45:01.650 120 15694.18 527.49 57081.57 88888.00 2003-04-30 18:45:02.650 120 15694.05 528.11 57082.54 88888.00 2003-04-30 18:45:03.650 120 15694.70 527.86 57081.81 88888.00 2003-04-30 18:45:04.650 120 15694.70 527.37 57082.05 88888.00 2003-04-30 18:45:05.650 120 15694.70 527.49 57082.18 88888.00 2003-04-30 18:45:06.650 120 15694.18 527.12 57081.69 88888.00 2003-04-30 18:45:07.650 120 15695.22 527.12 57081.57 88888.00 2003-04-30 18:45:08.650 120 15695.48 526.87 57082.05 88888.00 2003-04-30 18:45:09.650 120 15696.52 526.87 57082.42 88888.00 2003-04-30 18:45:10.650 120 15696.26 526.75 57082.18 88888.00 2003-04-30 18:45:11.650 120 15697.04 527.00 57083.03 88888.00 2003-04-30 18:45:12.650 120 15697.30 527.00 57082.30 88888.00 2003-04-30 18:45:13.650 120 15696.39 526.38 57082.30 88888.00 2003-04-30 18:45:14.650 120 15695.74 526.63 57083.40 88888.00 2003-04-30 18:45:15.650 120 15694.83 526.25 57083.28 88888.00 2003-04-30 18:45:16.650 120 15693.27 526.38 57082.54 88888.00 2003-04-30 18:45:17.650 120 15693.01 525.14 57083.28 88888.00 2003-04-30 18:45:18.650 120 15692.75 526.01 57083.28 88888.00 2003-04-30 18:45:19.650 120 15692.23 525.76 57082.91 88888.00 2003-04-30 18:45:20.650 120 15693.14 525.39 57082.91 88888.00 2003-04-30 18:45:21.650 120 15693.40 525.39 57082.42 88888.00 2003-04-30 18:45:22.650 120 15694.18 524.52 57082.79 88888.00 2003-04-30 18:45:23.650 120 15694.96 524.64 57082.79 88888.00 2003-04-30 18:45:24.650 120 15695.09 524.15 57082.54 88888.00 2003-04-30 18:45:25.650 120 15696.91 524.03 57082.91 88888.00 2003-04-30 18:45:26.650 120 15698.08 524.27 57082.18 88888.00 2003-04-30 18:45:27.650 120 15698.60 523.65 57082.79 88888.00 2003-04-30 18:45:28.650 120 15699.38 524.15 57083.52 88888.00 2003-04-30 18:45:29.650 120 15700.29 522.91 57082.79 88888.00 2003-04-30 18:45:30.650 120 15699.90 522.04 57083.03 88888.00 2003-04-30 18:45:31.650 120 15700.03 522.54 57083.28 88888.00 2003-04-30 18:45:32.650 120 15700.29 522.17 57083.52 88888.00 2003-04-30 18:45:33.650 120 15699.38 522.66 57083.89 88888.00 2003-04-30 18:45:34.650 120 15699.12 522.66 57084.38 88888.00 2003-04-30 18:45:35.650 120 15699.25 522.66 57083.77 88888.00 2003-04-30 18:45:36.650 120 15698.99 522.29 57083.64 88888.00 2003-04-30 18:45:37.650 120 15699.51 522.66 57084.38 88888.00 2003-04-30 18:45:38.650 120 15700.55 522.29 57084.13 88888.00 2003-04-30 18:45:39.650 120 15702.23 522.17 57084.13 88888.00 2003-04-30 18:45:40.650 120 15702.88 522.04 57084.50 88888.00 2003-04-30 18:45:41.650 120 15704.31 522.17 57083.77 88888.00 2003-04-30 18:45:42.650 120 15705.09 522.04 57084.62 88888.00 2003-04-30 18:45:43.650 120 15705.87 522.42 57084.87 88888.00 2003-04-30 18:45:44.650 120 15706.00 522.29 57085.48 88888.00 2003-04-30 18:45:45.650 120 15706.26 523.16 57084.87 88888.00 2003-04-30 18:45:46.650 120 15705.09 523.65 57084.62 88888.00 2003-04-30 18:45:47.650 120 15704.57 524.27 57085.48 88888.00 2003-04-30 18:45:48.650 120 15703.27 525.64 57086.33 88888.00 2003-04-30 18:45:49.650 120 15702.49 525.39 57085.84 88888.00 2003-04-30 18:45:50.650 120 15700.55 525.51 57086.09 88888.00 2003-04-30 18:45:51.650 120 15699.38 525.64 57086.70 88888.00 2003-04-30 18:45:52.650 120 15698.47 525.51 57086.21 88888.00 2003-04-30 18:45:53.650 120 15699.12 526.01 57086.82 88888.00 2003-04-30 18:45:54.650 120 15698.47 525.26 57085.96 88888.00 2003-04-30 18:45:55.650 120 15699.38 526.01 57086.58 88888.00 2003-04-30 18:45:56.650 120 15700.16 525.02 57086.21 88888.00 2003-04-30 18:45:57.650 120 15700.68 524.64 57085.96 88888.00 2003-04-30 18:45:58.650 120 15701.97 524.15 57086.21 88888.00 2003-04-30 18:45:59.650 120 15702.49 524.52 57086.33 88888.00 2003-04-30 18:46:00.650 120 15702.62 524.77 57086.21 88888.00 2003-04-30 18:46:01.650 120 15701.84 524.77 57086.46 88888.00 2003-04-30 18:46:02.650 120 15700.81 525.51 57086.70 88888.00 2003-04-30 18:46:03.650 120 15699.90 525.51 57086.46 88888.00 2003-04-30 18:46:04.650 120 15698.86 526.50 57087.07 88888.00 2003-04-30 18:46:05.650 120 15698.47 526.75 57086.95 88888.00 2003-04-30 18:46:06.650 120 15696.65 526.38 57087.55 88888.00 2003-04-30 18:46:07.650 120 15695.74 526.87 57087.43 88888.00 2003-04-30 18:46:08.650 120 15695.61 526.25 57087.19 88888.00 2003-04-30 18:46:09.650 120 15694.70 526.75 57086.70 88888.00 2003-04-30 18:46:10.650 120 15694.70 526.13 57087.43 88888.00 2003-04-30 18:46:11.650 120 15694.83 526.38 57086.82 88888.00 2003-04-30 18:46:12.650 120 15695.61 526.13 57086.95 88888.00 2003-04-30 18:46:13.650 120 15696.26 525.51 57086.58 88888.00 2003-04-30 18:46:14.650 120 15696.52 525.14 57086.70 88888.00 2003-04-30 18:46:15.650 120 15695.61 525.26 57086.70 88888.00 2003-04-30 18:46:16.650 120 15696.65 525.51 57087.55 88888.00 2003-04-30 18:46:17.650 120 15694.96 525.26 57086.82 88888.00 2003-04-30 18:46:18.650 120 15694.83 525.39 57087.19 88888.00 2003-04-30 18:46:19.650 120 15693.92 526.25 57087.19 88888.00 2003-04-30 18:46:20.650 120 15692.88 526.87 57087.19 88888.00 2003-04-30 18:46:21.650 120 15691.32 527.00 57087.55 88888.00 2003-04-30 18:46:22.650 120 15690.54 526.50 57087.07 88888.00 2003-04-30 18:46:23.650 120 15689.89 527.12 57087.43 88888.00 2003-04-30 18:46:24.650 120 15688.85 527.00 57086.70 88888.00 2003-04-30 18:46:25.650 120 15687.94 526.75 57086.33 88888.00 2003-04-30 18:46:26.650 120 15687.68 526.01 57086.82 88888.00 2003-04-30 18:46:27.650 120 15687.55 526.01 57086.82 88888.00 2003-04-30 18:46:28.650 120 15686.25 526.38 57086.95 88888.00 2003-04-30 18:46:29.650 120 15687.03 525.51 57086.33 88888.00 2003-04-30 18:46:30.650 120 15686.77 526.38 57086.09 88888.00 2003-04-30 18:46:31.650 120 15686.77 526.87 57086.46 88888.00 2003-04-30 18:46:32.650 120 15686.64 527.37 57085.84 88888.00 2003-04-30 18:46:33.650 120 15686.77 527.86 57086.33 88888.00 2003-04-30 18:46:34.650 120 15686.12 528.11 57085.48 88888.00 2003-04-30 18:46:35.650 120 15686.77 528.24 57085.23 88888.00 2003-04-30 18:46:36.650 120 15687.03 528.61 57085.96 88888.00 2003-04-30 18:46:37.650 120 15687.42 528.36 57086.46 88888.00 2003-04-30 18:46:38.650 120 15687.81 528.24 57086.33 88888.00 2003-04-30 18:46:39.650 120 15689.24 528.48 57086.09 88888.00 2003-04-30 18:46:40.650 120 15689.11 527.99 57085.84 88888.00 2003-04-30 18:46:41.650 120 15688.98 529.10 57085.60 88888.00 2003-04-30 18:46:42.650 120 15689.50 528.61 57085.84 88888.00 2003-04-30 18:46:43.650 120 15689.24 528.73 57086.09 88888.00 2003-04-30 18:46:44.650 120 15689.89 528.36 57086.46 88888.00 2003-04-30 18:46:45.650 120 15689.63 528.48 57085.96 88888.00 2003-04-30 18:46:46.650 120 15689.37 528.36 57086.82 88888.00 2003-04-30 18:46:47.650 120 15688.98 527.49 57086.58 88888.00 2003-04-30 18:46:48.650 120 15689.63 527.49 57086.70 88888.00 2003-04-30 18:46:49.650 120 15690.15 527.37 57086.70 88888.00 2003-04-30 18:46:50.650 120 15690.15 527.49 57086.82 88888.00 2003-04-30 18:46:51.650 120 15689.63 527.12 57087.07 88888.00 2003-04-30 18:46:52.650 120 15689.76 527.37 57086.70 88888.00 2003-04-30 18:46:53.650 120 15689.24 527.25 57087.55 88888.00 2003-04-30 18:46:54.650 120 15689.63 527.25 57087.31 88888.00 2003-04-30 18:46:55.650 120 15689.76 527.49 57087.43 88888.00 2003-04-30 18:46:56.650 120 15689.63 527.25 57086.95 88888.00 2003-04-30 18:46:57.650 120 15690.28 527.37 57087.43 88888.00 2003-04-30 18:46:58.650 120 15690.41 527.25 57087.55 88888.00 2003-04-30 18:46:59.650 120 15691.06 527.86 57087.92 88888.00 2003-04-30 18:47:00.650 120 15690.80 528.73 57088.29 88888.00 2003-04-30 18:47:01.650 120 15691.19 528.86 57087.55 88888.00 2003-04-30 18:47:02.650 120 15691.32 528.86 57088.29 88888.00 2003-04-30 18:47:03.650 120 15690.15 529.97 57088.05 88888.00 2003-04-30 18:47:04.650 120 15689.50 530.34 57087.80 88888.00 2003-04-30 18:47:05.650 120 15690.15 530.34 57088.29 88888.00 2003-04-30 18:47:06.650 120 15688.72 530.96 57088.66 88888.00 2003-04-30 18:47:07.650 120 15688.33 530.09 57088.29 88888.00 2003-04-30 18:47:08.650 120 15687.68 530.34 57088.90 88888.00 2003-04-30 18:47:09.650 120 15688.72 530.09 57089.27 88888.00 2003-04-30 18:47:10.650 120 15688.07 529.60 57089.27 88888.00 2003-04-30 18:47:11.650 120 15689.11 529.97 57089.02 88888.00 2003-04-30 18:47:12.650 120 15690.41 529.60 57089.51 88888.00 2003-04-30 18:47:13.650 120 15691.06 529.60 57089.27 88888.00 2003-04-30 18:47:14.650 120 15692.23 530.09 57089.51 88888.00 2003-04-30 18:47:15.650 120 15691.97 528.86 57089.63 88888.00 2003-04-30 18:47:16.650 120 15692.36 529.35 57090.12 88888.00 2003-04-30 18:47:17.650 120 15692.75 529.35 57090.12 88888.00 2003-04-30 18:47:18.650 120 15691.71 530.09 57090.49 88888.00 2003-04-30 18:47:19.650 120 15691.06 528.98 57090.12 88888.00 2003-04-30 18:47:20.650 120 15688.98 528.98 57090.86 88888.00 2003-04-30 18:47:21.650 120 15688.07 529.23 57090.98 88888.00 2003-04-30 18:47:22.650 120 15686.25 529.60 57092.32 88888.00 2003-04-30 18:47:23.650 120 15686.12 528.98 57090.98 88888.00 2003-04-30 18:47:24.650 120 15684.82 529.48 57091.47 88888.00 2003-04-30 18:47:25.650 120 15684.43 529.60 57091.59 88888.00 2003-04-30 18:47:26.650 120 15684.95 529.60 57091.71 88888.00 2003-04-30 18:47:27.650 120 15684.43 529.85 57091.71 88888.00 2003-04-30 18:47:28.650 120 15684.69 529.72 57092.32 88888.00 2003-04-30 18:47:29.650 120 15684.30 529.72 57092.45 88888.00 2003-04-30 18:47:30.650 120 15684.04 529.35 57091.35 88888.00 2003-04-30 18:47:31.650 120 15683.79 529.60 57091.47 88888.00 2003-04-30 18:47:32.650 120 15683.92 530.22 57092.32 88888.00 2003-04-30 18:47:33.650 120 15683.66 529.10 57092.20 88888.00 2003-04-30 18:47:34.650 120 15683.00 529.10 57092.32 88888.00 2003-04-30 18:47:35.650 120 15682.75 529.85 57092.69 88888.00 2003-04-30 18:47:36.650 120 15682.23 528.36 57092.69 88888.00 2003-04-30 18:47:37.650 120 15681.58 527.49 57092.32 88888.00 2003-04-30 18:47:38.650 120 15680.02 527.12 57092.20 88888.00 2003-04-30 18:47:39.650 120 15679.11 527.49 57093.06 88888.00 2003-04-30 18:47:40.650 120 15678.46 526.75 57093.06 88888.00 2003-04-30 18:47:41.650 120 15676.64 526.75 57092.45 88888.00 2003-04-30 18:47:42.650 120 15675.73 527.49 57093.06 88888.00 2003-04-30 18:47:43.650 120 15675.47 527.25 57092.45 88888.00 2003-04-30 18:47:44.650 120 15675.73 527.62 57092.57 88888.00 2003-04-30 18:47:45.650 120 15676.12 527.86 57092.32 88888.00 2003-04-30 18:47:46.650 120 15676.64 527.49 57091.84 88888.00 2003-04-30 18:47:47.650 120 15677.29 527.25 57091.84 88888.00 2003-04-30 18:47:48.650 120 15677.55 527.62 57092.45 88888.00 2003-04-30 18:47:49.650 120 15677.29 527.62 57091.71 88888.00 2003-04-30 18:47:50.650 120 15678.20 527.62 57091.96 88888.00 2003-04-30 18:47:51.650 120 15677.16 527.74 57091.96 88888.00 2003-04-30 18:47:52.650 120 15677.55 527.62 57092.57 88888.00 2003-04-30 18:47:53.650 120 15677.03 527.49 57091.71 88888.00 2003-04-30 18:47:54.650 120 15677.16 527.37 57092.32 88888.00 2003-04-30 18:47:55.650 120 15676.51 527.37 57091.59 88888.00 2003-04-30 18:47:56.650 120 15676.64 527.37 57092.20 88888.00 2003-04-30 18:47:57.650 120 15677.42 527.86 57091.84 88888.00 2003-04-30 18:47:58.650 120 15677.68 527.74 57092.81 88888.00 2003-04-30 18:47:59.650 120 15678.33 526.75 57092.08 88888.00 2003-04-30 18:48:00.650 120 15678.46 527.12 57092.69 88888.00 2003-04-30 18:48:01.650 120 15680.28 526.01 57092.45 88888.00 2003-04-30 18:48:02.650 120 15679.89 526.63 57092.69 88888.00 2003-04-30 18:48:03.650 120 15681.06 526.50 57092.81 88888.00 2003-04-30 18:48:04.650 120 15681.71 526.25 57092.81 88888.00 2003-04-30 18:48:05.650 120 15682.10 526.38 57093.18 88888.00 2003-04-30 18:48:06.650 120 15682.23 525.76 57092.57 88888.00 2003-04-30 18:48:07.650 120 15683.26 525.88 57093.06 88888.00 2003-04-30 18:48:08.650 120 15683.13 525.51 57093.06 88888.00 2003-04-30 18:48:09.650 120 15683.26 525.64 57093.18 88888.00 2003-04-30 18:48:10.650 120 15683.39 525.39 57093.18 88888.00 2003-04-30 18:48:11.650 120 15684.82 526.13 57093.91 88888.00 2003-04-30 18:48:12.650 120 15684.43 526.25 57093.91 88888.00 2003-04-30 18:48:13.650 120 15684.69 526.13 57093.55 88888.00 2003-04-30 18:48:14.650 120 15683.79 525.88 57093.43 88888.00 2003-04-30 18:48:15.650 120 15684.69 525.76 57093.91 88888.00 2003-04-30 18:48:16.650 120 15684.43 527.00 57094.52 88888.00 2003-04-30 18:48:17.650 120 15684.95 526.25 57094.40 88888.00 2003-04-30 18:48:18.650 120 15684.95 526.01 57094.89 88888.00 2003-04-30 18:48:19.650 120 15685.86 526.75 57094.65 88888.00 2003-04-30 18:48:20.650 120 15685.73 526.38 57094.52 88888.00 2003-04-30 18:48:21.650 120 15685.99 527.12 57095.38 88888.00 2003-04-30 18:48:22.650 120 15685.99 527.74 57095.14 88888.00 2003-04-30 18:48:23.650 120 15686.12 527.86 57095.87 88888.00 2003-04-30 18:48:24.650 120 15685.73 527.86 57095.62 88888.00 2003-04-30 18:48:25.650 120 15686.25 528.36 57095.99 88888.00 2003-04-30 18:48:26.650 120 15686.77 528.48 57095.99 88888.00 2003-04-30 18:48:27.650 120 15686.38 528.98 57095.87 88888.00 2003-04-30 18:48:28.650 120 15686.64 529.23 57096.48 88888.00 2003-04-30 18:48:29.650 120 15687.16 528.98 57096.11 88888.00 2003-04-30 18:48:30.650 120 15686.77 529.10 57095.99 88888.00 2003-04-30 18:48:31.650 120 15686.64 529.23 57096.73 88888.00 2003-04-30 18:48:32.650 120 15687.81 528.98 57096.97 88888.00 2003-04-30 18:48:33.650 120 15687.94 528.61 57097.58 88888.00 2003-04-30 18:48:34.650 120 15686.90 528.48 57097.83 88888.00 2003-04-30 18:48:35.650 120 15687.42 527.86 57097.83 88888.00 2003-04-30 18:48:36.650 120 15687.03 528.11 57097.70 88888.00 2003-04-30 18:48:37.650 120 15686.64 527.37 57097.70 88888.00 2003-04-30 18:48:38.650 120 15686.51 527.00 57097.83 88888.00 2003-04-30 18:48:39.650 120 15687.42 527.25 57097.95 88888.00 2003-04-30 18:48:40.650 120 15686.64 526.38 57097.95 88888.00 2003-04-30 18:48:41.650 120 15686.51 526.01 57098.32 88888.00 2003-04-30 18:48:42.650 120 15686.25 525.51 57098.44 88888.00 2003-04-30 18:48:43.650 120 15686.38 526.25 57098.56 88888.00 2003-04-30 18:48:44.650 120 15685.47 527.37 57098.19 88888.00 2003-04-30 18:48:45.650 120 15686.12 527.25 57097.70 88888.00 2003-04-30 18:48:46.650 120 15685.21 527.62 57098.68 88888.00 2003-04-30 18:48:47.650 120 15685.73 528.36 57098.93 88888.00 2003-04-30 18:48:48.650 120 15685.99 528.86 57099.41 88888.00 2003-04-30 18:48:49.650 120 15685.73 529.48 57099.17 88888.00 2003-04-30 18:48:50.650 120 15685.60 530.09 57098.44 88888.00 2003-04-30 18:48:51.650 120 15684.82 529.97 57098.44 88888.00 2003-04-30 18:48:52.650 120 15684.95 529.72 57098.68 88888.00 2003-04-30 18:48:53.650 120 15684.17 530.09 57099.05 88888.00 2003-04-30 18:48:54.650 120 15683.26 528.98 57099.05 88888.00 2003-04-30 18:48:55.650 120 15683.13 528.48 57099.78 88888.00 2003-04-30 18:48:56.650 120 15682.62 527.74 57099.41 88888.00 2003-04-30 18:48:57.650 120 15683.13 528.24 57098.32 88888.00 2003-04-30 18:48:58.650 120 15683.00 527.37 57098.07 88888.00 2003-04-30 18:48:59.650 120 15683.13 526.25 57098.80 88888.00 2003-04-30 18:49:00.650 120 15682.62 526.63 57099.05 88888.00 2003-04-30 18:49:01.650 120 15682.88 525.88 57098.80 88888.00 2003-04-30 18:49:02.650 120 15683.13 525.39 57098.19 88888.00 2003-04-30 18:49:03.650 120 15682.75 526.25 57098.32 88888.00 2003-04-30 18:49:04.650 120 15683.39 526.75 57099.17 88888.00 2003-04-30 18:49:05.650 120 15683.13 527.37 57098.44 88888.00 2003-04-30 18:49:06.650 120 15683.92 527.86 57098.68 88888.00 2003-04-30 18:49:07.650 120 15684.82 528.86 57098.80 88888.00 2003-04-30 18:49:08.650 120 15684.69 528.98 57098.56 88888.00 2003-04-30 18:49:09.650 120 15684.82 529.97 57098.56 88888.00 2003-04-30 18:49:10.650 120 15684.69 530.22 57098.80 88888.00 2003-04-30 18:49:11.650 120 15684.82 530.09 57098.56 88888.00 2003-04-30 18:49:12.650 120 15684.95 530.71 57098.19 88888.00 2003-04-30 18:49:13.650 120 15685.34 529.72 57098.80 88888.00 2003-04-30 18:49:14.650 120 15685.86 529.97 57098.68 88888.00 2003-04-30 18:49:15.650 120 15685.86 529.35 57098.19 88888.00 2003-04-30 18:49:16.650 120 15686.51 528.98 57098.68 88888.00 2003-04-30 18:49:17.650 120 15685.99 528.61 57098.93 88888.00 2003-04-30 18:49:18.650 120 15686.51 528.11 57098.80 88888.00 2003-04-30 18:49:19.650 120 15687.68 527.74 57098.32 88888.00 2003-04-30 18:49:20.650 120 15687.42 527.12 57098.80 88888.00 2003-04-30 18:49:21.650 120 15687.68 526.50 57098.32 88888.00 2003-04-30 18:49:22.650 120 15688.59 526.01 57098.80 88888.00 2003-04-30 18:49:23.650 120 15689.11 526.63 57098.80 88888.00 2003-04-30 18:49:24.650 120 15688.85 526.38 57098.32 88888.00 2003-04-30 18:49:25.650 120 15689.50 526.01 57098.80 88888.00 2003-04-30 18:49:26.650 120 15688.20 526.38 57098.93 88888.00 2003-04-30 18:49:27.650 120 15687.81 527.25 57099.17 88888.00 2003-04-30 18:49:28.650 120 15686.51 527.62 57098.93 88888.00 2003-04-30 18:49:29.650 120 15685.21 527.86 57098.44 88888.00 2003-04-30 18:49:30.650 120 15684.82 528.36 57098.44 88888.00 2003-04-30 18:49:31.650 120 15684.30 528.11 57098.32 88888.00 2003-04-30 18:49:32.650 120 15683.92 528.48 57098.32 88888.00 2003-04-30 18:49:33.650 120 15683.66 528.86 57097.95 88888.00 2003-04-30 18:49:34.650 120 15684.69 528.48 57097.70 88888.00 2003-04-30 18:49:35.650 120 15685.21 527.62 57098.32 88888.00 2003-04-30 18:49:36.650 120 15686.25 527.99 57097.95 88888.00 2003-04-30 18:49:37.650 120 15687.03 527.49 57097.58 88888.00 2003-04-30 18:49:38.650 120 15686.51 527.62 57097.09 88888.00 2003-04-30 18:49:39.650 120 15686.51 527.49 57097.21 88888.00 2003-04-30 18:49:40.650 120 15687.03 527.25 57097.34 88888.00 2003-04-30 18:49:41.650 120 15687.16 527.00 57097.21 88888.00 2003-04-30 18:49:42.650 120 15687.16 526.13 57097.34 88888.00 2003-04-30 18:49:43.650 120 15688.07 526.63 57097.58 88888.00 2003-04-30 18:49:44.650 120 15688.46 526.63 57097.09 88888.00 2003-04-30 18:49:45.650 120 15688.20 525.88 57098.19 88888.00 2003-04-30 18:49:46.650 120 15688.72 526.13 57097.46 88888.00 2003-04-30 18:49:47.650 120 15688.72 526.38 57096.85 88888.00 2003-04-30 18:49:48.650 120 15688.20 526.38 57098.07 88888.00 2003-04-30 18:49:49.650 120 15688.20 526.13 57097.70 88888.00 2003-04-30 18:49:50.650 120 15687.94 526.87 57096.97 88888.00 2003-04-30 18:49:51.650 120 15686.64 527.49 57098.07 88888.00 2003-04-30 18:49:52.650 120 15686.64 527.74 57097.34 88888.00 2003-04-30 18:49:53.650 120 15685.60 527.12 57097.34 88888.00 2003-04-30 18:49:54.650 120 15685.34 526.50 57097.58 88888.00 2003-04-30 18:49:55.650 120 15685.73 526.63 57098.07 88888.00 2003-04-30 18:49:56.650 120 15686.25 526.25 57097.70 88888.00 2003-04-30 18:49:57.650 120 15687.03 526.01 57096.73 88888.00 2003-04-30 18:49:58.650 120 15687.55 525.51 57096.61 88888.00 2003-04-30 18:49:59.650 120 15687.29 525.88 57096.97 88888.00 2003-04-30 18:50:00.650 120 15688.98 525.64 57096.97 88888.00 2003-04-30 18:50:01.650 120 15689.37 526.50 57097.70 88888.00 2003-04-30 18:50:02.650 120 15689.50 527.00 57097.70 88888.00 2003-04-30 18:50:03.650 120 15689.76 526.63 57096.85 88888.00 2003-04-30 18:50:04.650 120 15689.11 527.12 57097.83 88888.00 2003-04-30 18:50:05.650 120 15688.72 527.37 57097.21 88888.00 2003-04-30 18:50:06.650 120 15687.94 528.11 57097.58 88888.00 2003-04-30 18:50:07.650 120 15687.94 529.35 57096.48 88888.00 2003-04-30 18:50:08.650 120 15688.07 529.60 57097.58 88888.00 2003-04-30 18:50:09.650 120 15687.81 530.09 57097.46 88888.00 2003-04-30 18:50:10.650 120 15686.77 530.34 57097.58 88888.00 2003-04-30 18:50:11.650 120 15687.42 530.59 57097.46 88888.00 2003-04-30 18:50:12.650 120 15687.55 529.72 57097.46 88888.00 2003-04-30 18:50:13.650 120 15688.07 529.72 57096.97 88888.00 2003-04-30 18:50:14.650 120 15688.98 529.10 57097.34 88888.00 2003-04-30 18:50:15.650 120 15690.28 528.24 57097.21 88888.00 2003-04-30 18:50:16.650 120 15690.80 528.98 57097.46 88888.00 2003-04-30 18:50:17.650 120 15691.97 528.73 57097.70 88888.00 2003-04-30 18:50:18.650 120 15692.23 528.48 57096.85 88888.00 2003-04-30 18:50:19.650 120 15693.01 528.73 57097.46 88888.00 2003-04-30 18:50:20.650 120 15692.88 528.24 57097.95 88888.00 2003-04-30 18:50:21.650 120 15693.53 528.24 57097.58 88888.00 2003-04-30 18:50:22.650 120 15692.62 528.86 57097.95 88888.00 2003-04-30 18:50:23.650 120 15691.84 528.11 57098.68 88888.00 2003-04-30 18:50:24.650 120 15691.71 529.10 57097.70 88888.00 2003-04-30 18:50:25.650 120 15689.89 528.86 57098.93 88888.00 2003-04-30 18:50:26.650 120 15688.98 528.36 57098.07 88888.00 2003-04-30 18:50:27.650 120 15688.85 528.73 57098.44 88888.00 2003-04-30 18:50:28.650 120 15688.46 529.72 57098.07 88888.00 2003-04-30 18:50:29.650 120 15689.50 529.72 57097.83 88888.00 2003-04-30 18:50:30.650 120 15689.76 530.22 57097.83 88888.00 2003-04-30 18:50:31.650 120 15689.89 531.46 57097.58 88888.00 2003-04-30 18:50:32.650 120 15690.93 531.33 57098.19 88888.00 2003-04-30 18:50:33.650 120 15691.45 531.21 57098.32 88888.00 2003-04-30 18:50:34.650 120 15691.32 531.46 57097.95 88888.00 2003-04-30 18:50:35.650 120 15691.58 531.83 57097.95 88888.00 2003-04-30 18:50:36.650 120 15691.58 531.21 57097.70 88888.00 2003-04-30 18:50:37.650 120 15692.49 530.47 57097.46 88888.00 2003-04-30 18:50:38.650 120 15691.45 529.60 57098.19 88888.00 2003-04-30 18:50:39.650 120 15690.80 528.98 57098.19 88888.00 2003-04-30 18:50:40.650 120 15690.02 527.86 57098.32 88888.00 2003-04-30 18:50:41.650 120 15688.72 528.48 57098.56 88888.00 2003-04-30 18:50:42.650 120 15687.55 527.00 57098.44 88888.00 2003-04-30 18:50:43.650 120 15687.42 527.00 57098.07 88888.00 2003-04-30 18:50:44.650 120 15685.86 526.13 57098.56 88888.00 2003-04-30 18:50:45.650 120 15685.47 526.38 57098.56 88888.00 2003-04-30 18:50:46.650 120 15685.73 526.63 57097.95 88888.00 2003-04-30 18:50:47.650 120 15686.51 527.12 57097.34 88888.00 2003-04-30 18:50:48.650 120 15686.64 527.25 57097.46 88888.00 2003-04-30 18:50:49.650 120 15686.64 526.75 57096.85 88888.00 2003-04-30 18:50:50.650 120 15686.90 527.12 57097.21 88888.00 2003-04-30 18:50:51.650 120 15687.16 527.37 57098.19 88888.00 2003-04-30 18:50:52.650 120 15687.16 527.37 57097.46 88888.00 2003-04-30 18:50:53.650 120 15686.77 527.49 57097.58 88888.00 2003-04-30 18:50:54.650 120 15686.77 529.10 57097.34 88888.00 2003-04-30 18:50:55.650 120 15686.64 529.72 57097.95 88888.00 2003-04-30 18:50:56.650 120 15687.81 529.85 57097.34 88888.00 2003-04-30 18:50:57.650 120 15687.81 529.35 57098.19 88888.00 2003-04-30 18:50:58.650 120 15688.72 530.22 57097.83 88888.00 2003-04-30 18:50:59.650 120 15688.07 529.97 57097.95 88888.00 2003-04-30 18:51:00.650 120 15688.07 529.10 57097.83 88888.00 2003-04-30 18:51:01.650 120 15687.42 528.61 57097.83 88888.00 2003-04-30 18:51:02.650 120 15687.81 527.86 57098.07 88888.00 2003-04-30 18:51:03.650 120 15688.72 527.99 57098.68 88888.00 2003-04-30 18:51:04.650 120 15687.68 527.49 57097.95 88888.00 2003-04-30 18:51:05.650 120 15688.98 527.49 57098.19 88888.00 2003-04-30 18:51:06.650 120 15689.37 527.37 57098.19 88888.00 2003-04-30 18:51:07.650 120 15689.63 527.37 57098.68 88888.00 2003-04-30 18:51:08.650 120 15689.89 526.75 57098.19 88888.00 2003-04-30 18:51:09.650 120 15689.89 527.74 57098.32 88888.00 2003-04-30 18:51:10.650 120 15690.02 526.50 57098.93 88888.00 2003-04-30 18:51:11.650 120 15689.37 525.26 57098.68 88888.00 2003-04-30 18:51:12.650 120 15689.11 526.63 57098.93 88888.00 2003-04-30 18:51:13.650 120 15689.50 526.75 57098.56 88888.00 2003-04-30 18:51:14.650 120 15688.59 526.50 57098.93 88888.00 2003-04-30 18:51:15.650 120 15689.11 526.63 57098.68 88888.00 2003-04-30 18:51:16.650 120 15689.50 527.25 57099.05 88888.00 2003-04-30 18:51:17.650 120 15689.11 527.12 57098.80 88888.00 2003-04-30 18:51:18.650 120 15688.72 527.99 57099.17 88888.00 2003-04-30 18:51:19.650 120 15688.72 527.49 57098.93 88888.00 2003-04-30 18:51:20.650 120 15688.72 527.12 57098.93 88888.00 2003-04-30 18:51:21.650 120 15688.07 527.99 57099.05 88888.00 2003-04-30 18:51:22.650 120 15687.81 527.86 57098.44 88888.00 2003-04-30 18:51:23.650 120 15687.55 528.36 57098.19 88888.00 2003-04-30 18:51:24.650 120 15688.33 528.61 57098.56 88888.00 2003-04-30 18:51:25.650 120 15688.59 529.23 57098.32 88888.00 2003-04-30 18:51:26.650 120 15689.11 530.96 57098.32 88888.00 2003-04-30 18:51:27.650 120 15688.98 530.22 57099.05 88888.00 2003-04-30 18:51:28.650 120 15689.11 530.59 57098.68 88888.00 2003-04-30 18:51:29.650 120 15690.28 530.71 57098.68 88888.00 2003-04-30 18:51:30.650 120 15690.02 530.47 57099.54 88888.00 2003-04-30 18:51:31.650 120 15691.32 530.34 57099.05 88888.00 2003-04-30 18:51:32.650 120 15691.45 530.09 57099.66 88888.00 2003-04-30 18:51:33.650 120 15691.84 529.72 57099.05 88888.00 2003-04-30 18:51:34.650 120 15692.36 528.98 57099.17 88888.00 2003-04-30 18:51:35.650 120 15691.71 529.60 57099.29 88888.00 2003-04-30 18:51:36.650 120 15690.41 529.23 57098.80 88888.00 2003-04-30 18:51:37.650 120 15690.67 529.85 57100.15 88888.00 2003-04-30 18:51:38.650 120 15690.28 529.35 57100.03 88888.00 2003-04-30 18:51:40.650 120 15690.67 529.48 57099.66 88888.00 2003-04-30 18:51:41.650 120 15690.54 529.35 57099.05 88888.00 2003-04-30 18:51:42.650 120 15690.93 528.86 57099.66 88888.00 2003-04-30 18:51:43.650 120 15690.67 528.24 57100.03 88888.00 2003-04-30 18:51:44.650 120 15690.93 527.74 57099.54 88888.00 2003-04-30 18:51:45.650 120 15690.15 527.62 57099.78 88888.00 2003-04-30 18:51:46.650 120 15690.28 527.74 57099.78 88888.00 2003-04-30 18:51:47.650 120 15690.15 526.87 57099.66 88888.00 2003-04-30 18:51:48.650 120 15689.50 527.49 57099.17 88888.00 2003-04-30 18:51:49.650 120 15689.37 528.24 57100.15 88888.00 2003-04-30 18:51:50.650 120 15689.24 528.73 57100.15 88888.00 2003-04-30 18:51:51.650 120 15688.85 529.72 57100.15 88888.00 2003-04-30 18:51:52.650 120 15688.33 529.85 57100.03 88888.00 2003-04-30 18:51:53.650 120 15688.33 530.47 57100.39 88888.00 2003-04-30 18:51:54.650 120 15688.72 530.59 57099.91 88888.00 2003-04-30 18:51:55.650 120 15688.46 529.97 57100.03 88888.00 2003-04-30 18:51:56.650 120 15689.11 529.48 57100.15 88888.00 2003-04-30 18:51:57.650 120 15688.98 528.61 57099.78 88888.00 2003-04-30 18:51:58.650 120 15688.59 528.48 57100.27 88888.00 2003-04-30 18:51:59.650 120 15688.72 528.98 57100.64 88888.00 2003-04-30 18:52:00.650 120 15688.07 529.35 57100.15 88888.00 2003-04-30 18:52:01.650 120 15688.20 529.23 57100.52 88888.00 2003-04-30 18:52:02.650 120 15689.24 529.85 57101.00 88888.00 2003-04-30 18:52:03.650 120 15689.24 530.59 57100.03 88888.00 2003-04-30 18:52:04.650 120 15689.37 530.71 57100.39 88888.00 2003-04-30 18:52:05.650 120 15689.76 531.70 57100.64 88888.00 2003-04-30 18:52:06.650 120 15689.37 532.45 57100.64 88888.00 2003-04-30 18:52:07.650 120 15689.37 533.31 57100.76 88888.00 2003-04-30 18:52:08.650 120 15688.07 533.81 57100.27 88888.00 2003-04-30 18:52:09.650 120 15687.68 534.06 57100.76 88888.00 2003-04-30 18:52:10.650 120 15686.51 534.68 57100.15 88888.00 2003-04-30 18:52:11.650 120 15687.68 535.42 57101.13 88888.00 2003-04-30 18:52:12.650 120 15688.07 534.55 57100.76 88888.00 2003-04-30 18:52:13.650 120 15687.94 534.92 57100.88 88888.00 2003-04-30 18:52:14.650 120 15690.15 535.54 57100.64 88888.00 2003-04-30 18:52:15.650 120 15690.80 535.30 57101.25 88888.00 2003-04-30 18:52:16.650 120 15691.45 534.92 57100.88 88888.00 2003-04-30 18:52:17.650 120 15691.19 534.92 57101.86 88888.00 2003-04-30 18:52:18.650 120 15691.45 534.68 57100.39 88888.00 2003-04-30 18:52:19.650 120 15691.06 534.43 57101.37 88888.00 2003-04-30 18:52:20.650 120 15690.67 533.69 57102.84 88888.00 2003-04-30 18:52:21.650 120 15689.89 534.55 57101.86 88888.00 2003-04-30 18:52:22.650 120 15689.37 534.06 57101.74 88888.00 2003-04-30 18:52:23.650 120 15688.59 534.80 57102.11 88888.00 2003-04-30 18:52:24.650 120 15688.46 535.42 57101.25 88888.00 2003-04-30 18:52:25.650 120 15687.42 535.67 57101.74 88888.00 2003-04-30 18:52:26.650 120 15686.90 536.53 57101.98 88888.00 2003-04-30 18:52:27.650 120 15687.16 537.65 57102.23 88888.00 2003-04-30 18:52:28.650 120 15687.55 538.02 57101.62 88888.00 2003-04-30 18:52:29.650 120 15688.33 538.39 57101.37 88888.00 2003-04-30 18:52:30.650 120 15689.24 539.26 57101.74 88888.00 2003-04-30 18:52:31.650 120 15690.15 539.38 57100.88 88888.00 2003-04-30 18:52:32.650 120 15690.80 539.51 57101.37 88888.00 2003-04-30 18:52:33.650 120 15691.32 539.88 57101.37 88888.00 2003-04-30 18:52:34.650 120 15691.19 539.14 57101.50 88888.00 2003-04-30 18:52:35.650 120 15691.71 538.52 57101.74 88888.00 2003-04-30 18:52:36.650 120 15691.19 537.40 57102.11 88888.00 2003-04-30 18:52:37.650 120 15690.93 537.15 57102.11 88888.00 2003-04-30 18:52:38.650 120 15689.76 536.66 57102.59 88888.00 2003-04-30 18:52:39.650 120 15690.02 536.29 57102.84 88888.00 2003-04-30 18:52:40.650 120 15690.41 536.04 57102.35 88888.00 2003-04-30 18:52:41.650 120 15689.89 536.16 57102.35 88888.00 2003-04-30 18:52:42.650 120 15690.28 535.54 57101.98 88888.00 2003-04-30 18:52:43.650 120 15691.45 535.79 57102.11 88888.00 2003-04-30 18:52:44.650 120 15691.71 536.41 57102.23 88888.00 2003-04-30 18:52:45.650 120 15692.36 536.29 57102.59 88888.00 2003-04-30 18:52:46.650 120 15693.01 536.78 57103.08 88888.00 2003-04-30 18:52:47.650 120 15693.40 537.03 57102.84 88888.00 2003-04-30 18:52:48.650 120 15693.66 537.65 57102.47 88888.00 2003-04-30 18:52:49.650 120 15694.31 538.02 57102.96 88888.00 2003-04-30 18:52:50.650 120 15694.05 537.15 57101.98 88888.00 2003-04-30 18:52:51.650 120 15694.57 537.53 57102.47 88888.00 2003-04-30 18:52:52.650 120 15694.70 537.15 57102.96 88888.00 2003-04-30 18:52:53.650 120 15696.65 537.28 57103.08 88888.00 2003-04-30 18:52:54.650 120 15696.65 537.77 57103.57 88888.00 2003-04-30 18:52:55.650 120 15697.56 538.02 57103.45 88888.00 2003-04-30 18:52:56.650 120 15698.08 537.53 57103.57 88888.00 2003-04-30 18:52:57.650 120 15698.34 536.91 57103.82 88888.00 2003-04-30 18:52:58.650 120 15699.64 537.28 57103.70 88888.00 2003-04-30 18:52:59.650 120 15700.94 536.41 57104.18 88888.00 2003-04-30 18:53:00.650 120 15701.20 536.41 57103.70 88888.00 2003-04-30 18:53:01.650 120 15701.20 536.16 57104.30 88888.00 2003-04-30 18:53:02.650 120 15702.10 535.30 57104.80 88888.00 2003-04-30 18:53:03.650 120 15702.88 536.04 57104.55 88888.00 2003-04-30 18:53:04.650 120 15701.97 536.16 57104.43 88888.00 2003-04-30 18:53:05.650 120 15702.75 535.79 57104.67 88888.00 2003-04-30 18:53:06.650 120 15701.97 536.66 57104.67 88888.00 2003-04-30 18:53:07.650 120 15702.36 537.40 57105.16 88888.00 2003-04-30 18:53:08.650 120 15702.75 537.15 57105.04 88888.00 2003-04-30 18:53:09.650 120 15703.40 537.15 57105.65 88888.00 2003-04-30 18:53:10.650 120 15705.22 537.28 57105.77 88888.00 2003-04-30 18:53:11.650 120 15705.87 536.91 57106.14 88888.00 2003-04-30 18:53:12.650 120 15706.26 537.53 57105.65 88888.00 2003-04-30 18:53:13.650 120 15706.91 537.40 57106.02 88888.00 2003-04-30 18:53:14.650 120 15707.17 537.28 57106.14 88888.00 2003-04-30 18:53:15.650 120 15706.26 538.02 57106.51 88888.00 2003-04-30 18:53:16.650 120 15705.87 537.77 57106.88 88888.00 2003-04-30 18:53:17.650 120 15706.00 537.40 57106.88 88888.00 2003-04-30 18:53:18.650 120 15704.83 537.90 57107.61 88888.00 2003-04-30 18:53:19.650 120 15703.92 538.64 57107.00 88888.00 2003-04-30 18:53:20.650 120 15703.79 538.02 57107.61 88888.00 2003-04-30 18:53:21.650 120 15703.79 538.27 57107.48 88888.00 2003-04-30 18:53:22.650 120 15703.53 538.39 57107.48 88888.00 2003-04-30 18:53:23.650 120 15705.22 537.77 57107.73 88888.00 2003-04-30 18:53:24.650 120 15704.31 537.90 57107.36 88888.00 2003-04-30 18:53:25.650 120 15704.44 538.64 57107.24 88888.00 2003-04-30 18:53:26.650 120 15704.83 538.27 57108.10 88888.00 2003-04-30 18:53:27.650 120 15705.09 539.01 57107.97 88888.00 2003-04-30 18:53:28.650 120 15704.70 537.77 57108.22 88888.00 2003-04-30 18:53:29.650 120 15705.87 539.26 57107.97 88888.00 2003-04-30 18:53:30.650 120 15706.13 538.64 57108.10 88888.00 2003-04-30 18:53:31.650 120 15705.87 538.76 57108.10 88888.00 2003-04-30 18:53:32.650 120 15706.13 539.01 57108.22 88888.00 2003-04-30 18:53:33.650 120 15706.39 538.76 57107.97 88888.00 2003-04-30 18:53:34.650 120 15705.09 539.14 57108.95 88888.00 2003-04-30 18:53:35.650 120 15703.92 539.38 57108.71 88888.00 2003-04-30 18:53:36.650 120 15704.31 539.26 57108.71 88888.00 2003-04-30 18:53:37.650 120 15704.44 540.00 57108.83 88888.00 2003-04-30 18:53:38.650 120 15703.66 540.00 57109.32 88888.00 2003-04-30 18:53:39.650 120 15703.79 540.00 57108.95 88888.00 2003-04-30 18:53:40.650 120 15703.92 540.13 57108.95 88888.00 2003-04-30 18:53:41.650 120 15703.66 539.75 57108.46 88888.00 2003-04-30 18:53:42.650 120 15703.92 540.25 57108.95 88888.00 2003-04-30 18:53:43.650 120 15704.70 540.50 57109.44 88888.00 2003-04-30 18:53:44.650 120 15704.96 540.87 57108.46 88888.00 2003-04-30 18:53:45.650 120 15704.57 540.87 57108.71 88888.00 2003-04-30 18:53:46.650 120 15705.22 541.36 57108.46 88888.00 2003-04-30 18:53:47.650 120 15704.83 540.13 57108.59 88888.00 2003-04-30 18:53:48.650 120 15704.96 540.87 57108.71 88888.00 2003-04-30 18:53:49.650 120 15705.22 541.36 57108.95 88888.00 2003-04-30 18:53:50.650 120 15704.83 541.36 57108.95 88888.00 2003-04-30 18:53:51.650 120 15704.44 541.12 57109.07 88888.00 2003-04-30 18:53:52.650 120 15704.44 541.24 57108.22 88888.00 2003-04-30 18:53:53.650 120 15703.40 541.36 57108.83 88888.00 2003-04-30 18:53:54.650 120 15703.53 541.74 57108.46 88888.00 2003-04-30 18:53:55.650 120 15703.40 541.86 57108.59 88888.00 2003-04-30 18:53:56.650 120 15703.14 542.23 57107.97 88888.00 2003-04-30 18:53:57.650 120 15702.62 541.86 57108.10 88888.00 2003-04-30 18:53:58.650 120 15702.62 540.99 57107.85 88888.00 2003-04-30 18:53:59.650 120 15702.75 541.12 57107.97 88888.00 2003-04-30 18:54:00.650 120 15702.62 540.62 57107.85 88888.00 2003-04-30 18:54:01.650 120 15702.49 540.99 57108.22 88888.00 2003-04-30 18:54:02.650 120 15701.84 540.37 57107.48 88888.00 2003-04-30 18:54:03.650 120 15702.10 540.25 57107.97 88888.00 2003-04-30 18:54:04.650 120 15702.10 540.75 57107.24 88888.00 2003-04-30 18:54:05.650 120 15702.49 540.37 57106.51 88888.00 2003-04-30 18:54:06.650 120 15702.49 540.99 57107.36 88888.00 2003-04-30 18:54:07.650 120 15702.49 540.62 57107.61 88888.00 2003-04-30 18:54:08.650 120 15703.40 540.75 57106.63 88888.00 2003-04-30 18:54:09.650 120 15702.62 540.99 57107.00 88888.00 2003-04-30 18:54:10.650 120 15703.27 541.24 57106.88 88888.00 2003-04-30 18:54:11.650 120 15703.92 540.99 57106.39 88888.00 2003-04-30 18:54:12.650 120 15703.66 540.50 57106.14 88888.00 2003-04-30 18:54:13.650 120 15703.79 540.00 57106.02 88888.00 2003-04-30 18:54:14.650 120 15704.83 539.88 57106.75 88888.00 2003-04-30 18:54:15.650 120 15705.22 539.26 57107.00 88888.00 2003-04-30 18:54:16.650 120 15704.83 538.89 57106.51 88888.00 2003-04-30 18:54:17.650 120 15705.35 538.89 57106.14 88888.00 2003-04-30 18:54:18.650 120 15705.35 538.52 57106.51 88888.00 2003-04-30 18:54:19.650 120 15704.70 537.53 57106.14 88888.00 2003-04-30 18:54:20.650 120 15704.70 537.77 57106.14 88888.00 2003-04-30 18:54:21.650 120 15703.79 537.77 57106.26 88888.00 2003-04-30 18:54:22.650 120 15703.79 537.65 57104.92 88888.00 2003-04-30 18:54:23.650 120 15703.14 537.28 57105.16 88888.00 2003-04-30 18:54:24.650 120 15702.62 537.53 57105.41 88888.00 2003-04-30 18:54:25.650 120 15703.27 537.15 57105.04 88888.00 2003-04-30 18:54:26.650 120 15702.36 538.64 57104.67 88888.00 2003-04-30 18:54:27.650 120 15702.10 539.38 57105.04 88888.00 2003-04-30 18:54:28.650 120 15702.10 539.51 57104.43 88888.00 2003-04-30 18:54:29.650 120 15701.46 539.63 57104.67 88888.00 2003-04-30 18:54:30.650 120 15703.01 540.62 57104.67 88888.00 2003-04-30 18:54:31.650 120 15702.62 540.87 57104.55 88888.00 2003-04-30 18:54:32.650 120 15702.49 540.62 57104.43 88888.00 2003-04-30 18:54:33.650 120 15701.97 540.75 57104.80 88888.00 2003-04-30 18:54:34.650 120 15702.36 540.99 57104.67 88888.00 2003-04-30 18:54:35.650 120 15702.36 540.25 57104.55 88888.00 2003-04-30 18:54:36.650 120 15701.33 540.13 57104.06 88888.00 2003-04-30 18:54:37.650 120 15700.94 540.62 57104.43 88888.00 2003-04-30 18:54:38.650 120 15700.42 539.88 57104.30 88888.00 2003-04-30 18:54:39.650 120 15700.16 540.00 57104.67 88888.00 2003-04-30 18:54:40.650 120 15699.90 540.13 57103.94 88888.00 2003-04-30 18:54:41.650 120 15699.38 540.00 57103.57 88888.00 2003-04-30 18:54:42.650 120 15697.95 540.50 57103.70 88888.00 2003-04-30 18:54:43.650 120 15698.47 540.99 57103.45 88888.00 2003-04-30 18:54:44.650 120 15698.08 540.00 57102.84 88888.00 2003-04-30 18:54:45.650 120 15697.30 540.25 57103.21 88888.00 2003-04-30 18:54:46.650 120 15698.08 541.49 57103.33 88888.00 2003-04-30 18:54:47.650 120 15696.91 541.12 57102.47 88888.00 2003-04-30 18:54:48.650 120 15696.26 540.87 57102.84 88888.00 2003-04-30 18:54:49.650 120 15695.48 540.87 57102.72 88888.00 2003-04-30 18:54:50.650 120 15695.48 540.50 57102.47 88888.00 2003-04-30 18:54:51.650 120 15694.05 540.62 57102.11 88888.00 2003-04-30 18:54:52.650 120 15694.57 540.87 57102.23 88888.00 2003-04-30 18:54:53.650 120 15693.40 540.00 57102.23 88888.00 2003-04-30 18:54:54.650 120 15693.66 540.25 57102.35 88888.00 2003-04-30 18:54:55.650 120 15693.14 540.99 57101.74 88888.00 2003-04-30 18:54:56.650 120 15693.66 540.75 57101.74 88888.00 2003-04-30 18:54:57.650 120 15693.66 540.50 57101.50 88888.00 2003-04-30 18:54:58.650 120 15694.83 540.50 57100.39 88888.00 2003-04-30 18:54:59.650 120 15695.35 539.63 57101.13 88888.00 2003-04-30 18:55:00.650 120 15695.74 539.51 57101.50 88888.00 2003-04-30 18:55:01.650 120 15696.00 539.26 57100.76 88888.00 2003-04-30 18:55:02.650 120 15696.78 538.64 57101.00 88888.00 2003-04-30 18:55:03.650 120 15696.78 538.14 57100.64 88888.00 2003-04-30 18:55:04.650 120 15696.13 538.39 57101.13 88888.00 2003-04-30 18:55:05.650 120 15696.65 537.28 57101.25 88888.00 2003-04-30 18:55:06.650 120 15696.39 536.66 57101.13 88888.00 2003-04-30 18:55:07.650 120 15697.43 536.91 57100.15 88888.00 2003-04-30 18:55:08.650 120 15698.08 537.77 57100.03 88888.00 2003-04-30 18:55:09.650 120 15697.56 537.28 57100.76 88888.00 2003-04-30 18:55:10.650 120 15697.82 537.53 57100.52 88888.00 2003-04-30 18:55:11.650 120 15697.43 538.02 57100.27 88888.00 2003-04-30 18:55:12.650 120 15698.21 537.15 57100.64 88888.00 2003-04-30 18:55:13.650 120 15697.56 536.53 57099.91 88888.00 2003-04-30 18:55:14.650 120 15698.08 536.66 57100.39 88888.00 2003-04-30 18:55:15.650 120 15698.47 535.67 57099.78 88888.00 2003-04-30 18:55:16.650 120 15698.08 536.16 57100.15 88888.00 2003-04-30 18:55:17.650 120 15698.21 536.41 57101.00 88888.00 2003-04-30 18:55:18.650 120 15697.17 535.79 57100.15 88888.00 2003-04-30 18:55:19.650 120 15696.91 536.04 57099.29 88888.00 2003-04-30 18:55:20.650 120 15696.91 535.92 57099.78 88888.00 2003-04-30 18:55:21.650 120 15696.78 537.15 57099.91 88888.00 2003-04-30 18:55:22.650 120 15697.69 536.66 57100.27 88888.00 2003-04-30 18:55:23.650 120 15697.56 537.40 57100.03 88888.00 2003-04-30 18:55:24.650 120 15698.60 538.14 57099.54 88888.00 2003-04-30 18:55:25.650 120 15698.99 537.53 57099.91 88888.00 2003-04-30 18:55:26.650 120 15698.47 537.90 57099.66 88888.00 2003-04-30 18:55:27.650 120 15698.60 537.40 57099.78 88888.00 2003-04-30 18:55:28.650 120 15698.73 537.90 57099.78 88888.00 2003-04-30 18:55:29.650 120 15697.95 537.77 57099.91 88888.00 2003-04-30 18:55:30.650 120 15697.04 537.77 57101.00 88888.00 2003-04-30 18:55:31.650 120 15696.52 537.65 57100.15 88888.00 2003-04-30 18:55:32.650 120 15697.30 537.90 57100.27 88888.00 2003-04-30 18:55:33.650 120 15696.13 538.76 57099.78 88888.00 2003-04-30 18:55:34.650 120 15696.39 538.27 57099.66 88888.00 2003-04-30 18:55:35.650 120 15696.52 538.27 57098.93 88888.00 2003-04-30 18:55:36.650 120 15697.04 538.89 57099.78 88888.00 2003-04-30 18:55:37.650 120 15696.91 539.14 57099.78 88888.00 2003-04-30 18:55:38.650 120 15697.69 539.38 57099.66 88888.00 2003-04-30 18:55:39.650 120 15697.69 539.51 57099.66 88888.00 2003-04-30 18:55:40.650 120 15697.95 539.75 57099.29 88888.00 2003-04-30 18:55:41.650 120 15698.47 539.51 57100.03 88888.00 2003-04-30 18:55:42.650 120 15699.12 539.63 57099.05 88888.00 2003-04-30 18:55:43.650 120 15699.90 539.88 57100.39 88888.00 2003-04-30 18:55:44.650 120 15699.38 539.88 57100.52 88888.00 2003-04-30 18:55:45.650 120 15699.12 539.63 57100.52 88888.00 2003-04-30 18:55:46.650 120 15699.25 539.75 57100.03 88888.00 2003-04-30 18:55:47.650 120 15699.25 539.14 57100.64 88888.00 2003-04-30 18:55:48.650 120 15698.47 539.51 57100.76 88888.00 2003-04-30 18:55:49.650 120 15698.47 539.14 57101.00 88888.00 2003-04-30 18:55:50.650 120 15698.73 538.52 57100.15 88888.00 2003-04-30 18:55:51.650 120 15698.99 538.14 57101.13 88888.00 2003-04-30 18:55:52.650 120 15698.60 538.02 57100.52 88888.00 2003-04-30 18:55:53.650 120 15698.99 537.03 57101.00 88888.00 2003-04-30 18:55:54.650 120 15699.51 537.77 57100.39 88888.00 2003-04-30 18:55:55.650 120 15699.51 538.39 57101.37 88888.00 2003-04-30 18:55:56.650 120 15700.16 537.53 57101.25 88888.00 2003-04-30 18:55:57.650 120 15700.03 537.90 57101.13 88888.00 2003-04-30 18:55:58.650 120 15699.51 538.02 57101.50 88888.00 2003-04-30 18:55:59.650 120 15700.29 538.02 57101.25 88888.00 2003-04-30 18:56:00.650 120 15700.55 538.14 57101.13 88888.00 2003-04-30 18:56:01.650 120 15700.42 537.40 57101.98 88888.00 2003-04-30 18:56:02.650 120 15699.77 537.53 57101.74 88888.00 2003-04-30 18:56:03.650 120 15699.90 536.29 57101.86 88888.00 2003-04-30 18:56:04.650 120 15699.25 536.29 57101.50 88888.00 2003-04-30 18:56:05.650 120 15699.77 536.04 57101.74 88888.00 2003-04-30 18:56:06.650 120 15698.73 535.30 57101.37 88888.00 2003-04-30 18:56:07.650 120 15698.60 535.79 57101.86 88888.00 2003-04-30 18:56:08.650 120 15698.73 535.05 57101.98 88888.00 2003-04-30 18:56:09.650 120 15698.47 535.17 57101.98 88888.00 2003-04-30 18:56:10.650 120 15699.38 535.42 57101.86 88888.00 2003-04-30 18:56:11.650 120 15698.99 535.42 57101.62 88888.00 2003-04-30 18:56:12.650 120 15698.73 536.29 57102.23 88888.00 2003-04-30 18:56:13.650 120 15699.12 536.41 57101.37 88888.00 2003-04-30 18:56:14.650 120 15699.25 537.03 57101.37 88888.00 2003-04-30 18:56:15.650 120 15698.73 537.53 57101.74 88888.00 2003-04-30 18:56:16.650 120 15698.73 536.91 57101.98 88888.00 2003-04-30 18:56:17.650 120 15699.38 537.40 57101.86 88888.00 2003-04-30 18:56:18.650 120 15700.03 537.40 57101.62 88888.00 2003-04-30 18:56:19.650 120 15700.16 538.27 57102.23 88888.00 2003-04-30 18:56:20.650 120 15700.16 538.27 57101.86 88888.00 2003-04-30 18:56:21.650 120 15699.77 537.53 57101.86 88888.00 2003-04-30 18:56:22.650 120 15699.25 537.90 57101.62 88888.00 2003-04-30 18:56:23.650 120 15698.34 537.28 57102.23 88888.00 2003-04-30 18:56:24.650 120 15697.04 537.90 57102.35 88888.00 2003-04-30 18:56:25.650 120 15697.30 537.40 57101.00 88888.00 2003-04-30 18:56:26.650 120 15696.39 538.02 57101.98 88888.00 2003-04-30 18:56:27.650 120 15696.65 538.39 57101.25 88888.00 2003-04-30 18:56:28.650 120 15697.56 538.27 57101.86 88888.00 2003-04-30 18:56:29.650 120 15697.82 539.26 57101.13 88888.00 2003-04-30 18:56:30.650 120 15697.95 539.14 57101.13 88888.00 2003-04-30 18:56:31.650 120 15699.51 539.75 57100.88 88888.00 2003-04-30 18:56:32.650 120 15699.25 539.63 57101.00 88888.00 2003-04-30 18:56:33.650 120 15699.38 540.25 57101.37 88888.00 2003-04-30 18:56:34.650 120 15700.16 540.00 57101.98 88888.00 2003-04-30 18:56:35.650 120 15700.03 540.87 57101.25 88888.00 2003-04-30 18:56:36.650 120 15699.51 540.37 57101.74 88888.00 2003-04-30 18:56:37.650 120 15699.38 541.49 57101.86 88888.00 2003-04-30 18:56:38.650 120 15699.25 540.50 57101.00 88888.00 2003-04-30 18:56:39.650 120 15699.64 540.25 57101.13 88888.00 2003-04-30 18:56:40.650 120 15699.12 539.63 57101.50 88888.00 2003-04-30 18:56:41.650 120 15698.47 539.38 57101.62 88888.00 2003-04-30 18:56:42.650 120 15698.08 539.26 57101.50 88888.00 2003-04-30 18:56:43.650 120 15698.21 538.89 57100.88 88888.00 2003-04-30 18:56:44.650 120 15697.82 539.14 57101.25 88888.00 2003-04-30 18:56:45.650 120 15698.34 538.64 57101.00 88888.00 2003-04-30 18:56:46.650 120 15697.95 539.38 57101.86 88888.00 2003-04-30 18:56:47.650 120 15697.69 539.26 57101.50 88888.00 2003-04-30 18:56:48.650 120 15698.86 540.13 57101.25 88888.00 2003-04-30 18:56:49.650 120 15698.21 540.13 57101.86 88888.00 2003-04-30 18:56:50.650 120 15697.95 540.50 57101.74 88888.00 2003-04-30 18:56:51.650 120 15698.34 539.88 57101.74 88888.00 2003-04-30 18:56:52.650 120 15698.60 540.13 57101.62 88888.00 2003-04-30 18:56:53.650 120 15700.03 540.62 57101.13 88888.00 2003-04-30 18:56:54.650 120 15700.16 540.37 57101.86 88888.00 2003-04-30 18:56:55.650 120 15701.46 539.51 57101.37 88888.00 2003-04-30 18:56:56.650 120 15702.23 539.88 57101.98 88888.00 2003-04-30 18:56:57.650 120 15702.75 538.89 57102.35 88888.00 2003-04-30 18:56:58.650 120 15702.49 539.01 57102.23 88888.00 2003-04-30 18:56:59.650 120 15703.53 538.02 57101.98 88888.00 2003-04-30 18:57:00.650 120 15703.66 538.14 57102.23 88888.00 2003-04-30 18:57:01.650 120 15703.66 536.41 57102.35 88888.00 2003-04-30 18:57:02.650 120 15703.27 536.53 57102.11 88888.00 2003-04-30 18:57:03.650 120 15702.75 536.04 57102.84 88888.00 2003-04-30 18:57:04.650 120 15702.49 536.66 57102.23 88888.00 2003-04-30 18:57:05.650 120 15701.97 535.92 57102.23 88888.00 2003-04-30 18:57:06.650 120 15701.07 536.53 57103.08 88888.00 2003-04-30 18:57:07.650 120 15700.42 535.79 57103.33 88888.00 2003-04-30 18:57:08.650 120 15699.38 535.30 57102.84 88888.00 2003-04-30 18:57:09.650 120 15699.51 534.55 57103.45 88888.00 2003-04-30 18:57:10.650 120 15699.25 535.30 57102.59 88888.00 2003-04-30 18:57:11.650 120 15699.90 534.68 57102.23 88888.00 2003-04-30 18:57:12.650 120 15699.90 535.05 57102.23 88888.00 2003-04-30 18:57:13.650 120 15701.07 535.42 57102.47 88888.00 2003-04-30 18:57:14.650 120 15701.97 535.42 57102.23 88888.00 2003-04-30 18:57:15.650 120 15702.62 534.92 57102.59 88888.00 2003-04-30 18:57:16.650 120 15703.40 533.93 57103.21 88888.00 2003-04-30 18:57:17.650 120 15704.05 534.80 57102.84 88888.00 2003-04-30 18:57:18.650 120 15703.92 533.44 57102.59 88888.00 2003-04-30 18:57:19.650 120 15704.96 533.44 57103.33 88888.00 2003-04-30 18:57:20.650 120 15703.53 532.57 57103.08 88888.00 2003-04-30 18:57:21.650 120 15702.88 533.19 57103.21 88888.00 2003-04-30 18:57:22.650 120 15702.23 532.08 57103.33 88888.00 2003-04-30 18:57:23.650 120 15702.62 532.20 57103.45 88888.00 2003-04-30 18:57:24.650 120 15702.36 531.95 57103.70 88888.00 2003-04-30 18:57:25.650 120 15703.53 531.33 57104.06 88888.00 2003-04-30 18:57:26.650 120 15703.27 530.71 57103.21 88888.00 2003-04-30 18:57:27.650 120 15703.79 530.59 57104.30 88888.00 2003-04-30 18:57:28.650 120 15704.31 530.09 57103.82 88888.00 2003-04-30 18:57:29.650 120 15705.22 529.48 57103.94 88888.00 2003-04-30 18:57:30.650 120 15705.09 530.09 57103.94 88888.00 2003-04-30 18:57:31.650 120 15705.61 529.97 57103.94 88888.00 2003-04-30 18:57:32.650 120 15705.87 529.35 57104.43 88888.00 2003-04-30 18:57:33.650 120 15704.96 530.09 57104.43 88888.00 2003-04-30 18:57:34.650 120 15705.48 529.72 57103.33 88888.00 2003-04-30 18:57:35.650 120 15705.22 530.09 57104.43 88888.00 2003-04-30 18:57:36.650 120 15704.18 529.60 57104.67 88888.00 2003-04-30 18:57:37.650 120 15703.79 530.47 57103.70 88888.00 2003-04-30 18:57:38.650 120 15704.44 530.09 57103.94 88888.00 2003-04-30 18:57:39.650 120 15704.18 530.22 57104.18 88888.00 2003-04-30 18:57:40.650 120 15704.31 530.71 57103.94 88888.00 2003-04-30 18:57:41.650 120 15703.53 529.97 57104.06 88888.00 2003-04-30 18:57:42.650 120 15704.31 530.47 57104.92 88888.00 2003-04-30 18:57:44.650 120 15704.83 530.96 57104.06 88888.00 2003-04-30 18:57:45.650 120 15704.70 529.85 57103.70 88888.00 2003-04-30 18:57:46.650 120 15704.83 530.59 57104.55 88888.00 2003-04-30 18:57:47.650 120 15705.48 530.84 57103.94 88888.00 2003-04-30 18:57:48.650 120 15706.00 530.71 57103.94 88888.00 2003-04-30 18:57:49.650 120 15704.83 530.96 57104.06 88888.00 2003-04-30 18:57:50.650 120 15704.31 530.34 57103.94 88888.00 2003-04-30 18:57:51.650 120 15703.79 531.46 57103.94 88888.00 2003-04-30 18:57:52.650 120 15703.53 530.84 57104.06 88888.00 2003-04-30 18:57:53.650 120 15702.75 532.08 57103.57 88888.00 2003-04-30 18:57:54.650 120 15702.10 531.70 57104.43 88888.00 2003-04-30 18:57:55.650 120 15701.58 532.57 57103.82 88888.00 2003-04-30 18:57:56.650 120 15701.84 532.08 57104.67 88888.00 2003-04-30 18:57:57.650 120 15701.97 532.70 57103.45 88888.00 2003-04-30 18:57:58.650 120 15703.79 532.94 57104.30 88888.00 2003-04-30 18:57:59.650 120 15704.18 532.70 57103.33 88888.00 2003-04-30 18:58:00.650 120 15705.22 532.08 57103.45 88888.00 2003-04-30 18:58:01.650 120 15705.61 531.70 57103.70 88888.00 2003-04-30 18:58:02.650 120 15706.78 531.70 57103.94 88888.00 2003-04-30 18:58:03.650 120 15707.04 532.08 57103.70 88888.00 2003-04-30 18:58:04.650 120 15707.56 532.57 57103.82 88888.00 2003-04-30 18:58:05.650 120 15707.95 531.83 57104.30 88888.00 2003-04-30 18:58:06.650 120 15708.08 532.08 57104.80 88888.00 2003-04-30 18:58:07.650 120 15707.95 531.58 57104.43 88888.00 2003-04-30 18:58:08.650 120 15707.17 531.70 57103.70 88888.00 2003-04-30 18:58:09.650 120 15707.30 532.32 57103.70 88888.00 2003-04-30 18:58:10.650 120 15707.04 532.70 57103.70 88888.00 2003-04-30 18:58:11.650 120 15706.52 532.45 57103.94 88888.00 2003-04-30 18:58:12.650 120 15706.91 533.19 57103.82 88888.00 2003-04-30 18:58:13.650 120 15706.91 532.94 57104.18 88888.00 2003-04-30 18:58:14.650 120 15706.65 532.08 57104.06 88888.00 2003-04-30 18:58:15.650 120 15706.78 532.20 57104.06 88888.00 2003-04-30 18:58:16.650 120 15705.35 533.07 57104.18 88888.00 2003-04-30 18:58:17.650 120 15704.83 532.57 57104.30 88888.00 2003-04-30 18:58:18.650 120 15705.61 532.82 57104.18 88888.00 2003-04-30 18:58:19.650 120 15703.79 532.70 57103.45 88888.00 2003-04-30 18:58:20.650 120 15704.18 532.82 57104.18 88888.00 2003-04-30 18:58:21.650 120 15703.40 532.94 57103.94 88888.00 2003-04-30 18:58:22.650 120 15703.40 532.57 57103.82 88888.00 2003-04-30 18:58:23.650 120 15703.01 532.82 57104.06 88888.00 2003-04-30 18:58:24.650 120 15703.79 532.57 57103.57 88888.00 2003-04-30 18:58:25.650 120 15704.18 533.19 57103.94 88888.00 2003-04-30 18:58:26.650 120 15704.70 532.82 57103.33 88888.00 2003-04-30 18:58:27.650 120 15705.09 533.44 57103.21 88888.00 2003-04-30 18:58:28.650 120 15706.00 533.44 57102.84 88888.00 2003-04-30 18:58:29.650 120 15706.26 533.19 57102.96 88888.00 2003-04-30 18:58:30.650 120 15705.61 533.19 57103.21 88888.00 2003-04-30 18:58:31.650 120 15706.52 532.45 57102.96 88888.00 2003-04-30 18:58:32.650 120 15705.87 532.45 57103.70 88888.00 2003-04-30 18:58:33.650 120 15705.61 532.57 57103.70 88888.00 2003-04-30 18:58:34.650 120 15703.92 531.70 57103.45 88888.00 2003-04-30 18:58:35.650 120 15703.66 530.84 57103.57 88888.00 2003-04-30 18:58:36.650 120 15702.36 530.96 57103.08 88888.00 2003-04-30 18:58:37.650 120 15701.84 531.09 57103.57 88888.00 2003-04-30 18:58:38.650 120 15701.84 530.34 57103.08 88888.00 2003-04-30 18:58:39.650 120 15701.33 530.22 57103.08 88888.00 2003-04-30 18:58:40.650 120 15701.46 528.98 57103.21 88888.00 2003-04-30 18:58:41.650 120 15700.81 529.35 57102.84 88888.00 2003-04-30 18:58:42.650 120 15700.94 528.86 57102.35 88888.00 2003-04-30 18:58:43.650 120 15700.81 528.61 57102.11 88888.00 2003-04-30 18:58:44.650 120 15701.07 529.10 57101.62 88888.00 2003-04-30 18:58:45.650 120 15700.81 528.61 57101.13 88888.00 2003-04-30 18:58:46.650 120 15701.20 529.35 57101.86 88888.00 2003-04-30 18:58:47.650 120 15700.16 529.48 57101.62 88888.00 2003-04-30 18:58:48.650 120 15699.77 529.60 57101.62 88888.00 2003-04-30 18:58:49.650 120 15700.16 529.48 57100.88 88888.00 2003-04-30 18:58:50.650 120 15699.38 530.09 57101.25 88888.00 2003-04-30 18:58:51.650 120 15699.90 529.60 57101.74 88888.00 2003-04-30 18:58:52.650 120 15698.99 530.22 57100.15 88888.00 2003-04-30 18:58:53.650 120 15698.60 529.85 57100.64 88888.00 2003-04-30 18:58:54.650 120 15698.21 530.34 57100.52 88888.00 2003-04-30 18:58:55.650 120 15698.21 530.34 57100.64 88888.00 2003-04-30 18:58:56.650 120 15697.30 530.22 57100.15 88888.00 2003-04-30 18:58:57.650 120 15697.82 529.60 57100.27 88888.00 2003-04-30 18:58:58.650 120 15697.17 529.97 57099.54 88888.00 2003-04-30 18:58:59.650 120 15697.17 529.48 57099.66 88888.00 2003-04-30 18:59:00.650 120 15696.39 529.35 57099.29 88888.00 2003-04-30 18:59:01.650 120 15695.87 529.10 57099.66 88888.00 2003-04-30 18:59:02.650 120 15696.39 528.48 57098.56 88888.00 2003-04-30 18:59:03.650 120 15695.35 528.11 57098.93 88888.00 2003-04-30 18:59:04.650 120 15696.26 527.49 57098.68 88888.00 2003-04-30 18:59:05.650 120 15696.00 528.61 57098.32 88888.00 2003-04-30 18:59:06.650 120 15696.78 527.37 57097.70 88888.00 2003-04-30 18:59:07.650 120 15696.65 527.62 57097.46 88888.00 2003-04-30 18:59:08.650 120 15697.69 527.49 57097.70 88888.00 2003-04-30 18:59:09.650 120 15697.69 527.86 57097.46 88888.00 2003-04-30 18:59:10.650 120 15697.43 527.37 57097.70 88888.00 2003-04-30 18:59:11.650 120 15697.04 527.62 57097.46 88888.00 2003-04-30 18:59:12.650 120 15698.60 528.24 57096.61 88888.00 2003-04-30 18:59:13.650 120 15697.82 528.86 57096.61 88888.00 2003-04-30 18:59:14.650 120 15698.08 529.60 57096.36 88888.00 2003-04-30 18:59:15.650 120 15697.95 529.23 57096.61 88888.00 2003-04-30 18:59:16.650 120 15698.08 530.09 57096.11 88888.00 2003-04-30 18:59:17.650 120 15697.95 529.48 57096.36 88888.00 2003-04-30 18:59:18.650 120 15698.73 530.09 57096.24 88888.00 2003-04-30 18:59:19.650 120 15698.21 529.48 57095.99 88888.00 2003-04-30 18:59:20.650 120 15698.08 529.23 57095.26 88888.00 2003-04-30 18:59:21.650 120 15698.08 529.48 57095.62 88888.00 2003-04-30 18:59:22.650 120 15698.21 529.10 57096.11 88888.00 2003-04-30 18:59:23.650 120 15697.82 529.35 57095.50 88888.00 2003-04-30 18:59:24.650 120 15697.95 528.98 57095.62 88888.00 2003-04-30 18:59:25.650 120 15697.04 529.72 57095.75 88888.00 2003-04-30 18:59:26.650 120 15697.82 530.59 57094.52 88888.00 2003-04-30 18:59:27.650 120 15697.95 530.71 57094.65 88888.00 2003-04-30 18:59:28.650 120 15697.43 530.84 57094.89 88888.00 2003-04-30 18:59:29.650 120 15697.43 531.21 57095.26 88888.00 2003-04-30 18:59:30.650 120 15697.56 531.33 57094.89 88888.00 2003-04-30 18:59:31.650 120 15697.04 531.46 57094.40 88888.00 2003-04-30 18:59:32.650 120 15697.56 530.84 57094.16 88888.00 2003-04-30 18:59:33.650 120 15697.82 531.70 57095.02 88888.00 2003-04-30 18:59:34.650 120 15697.95 531.58 57094.65 88888.00 2003-04-30 18:59:35.650 120 15697.56 531.46 57094.28 88888.00 2003-04-30 18:59:36.650 120 15697.30 531.70 57094.16 88888.00 2003-04-30 18:59:37.650 120 15697.69 531.70 57094.28 88888.00 2003-04-30 18:59:38.650 120 15697.95 532.45 57094.40 88888.00 2003-04-30 18:59:39.650 120 15697.30 532.20 57094.40 88888.00 2003-04-30 18:59:40.650 120 15697.30 532.08 57094.04 88888.00 2003-04-30 18:59:41.650 120 15696.78 532.20 57094.28 88888.00 2003-04-30 18:59:42.650 120 15696.39 532.32 57094.04 88888.00 2003-04-30 18:59:44.650 120 15695.61 532.32 57093.91 88888.00 2003-04-30 18:59:45.650 120 15695.61 532.70 57093.67 88888.00 2003-04-30 18:59:46.650 120 15695.48 533.19 57093.79 88888.00 2003-04-30 18:59:47.650 120 15694.83 532.82 57092.94 88888.00 2003-04-30 18:59:48.650 120 15696.52 532.94 57093.43 88888.00 2003-04-30 18:59:49.650 120 15695.61 532.45 57092.94 88888.00 2003-04-30 18:59:50.650 120 15695.87 532.08 57093.43 88888.00 2003-04-30 18:59:51.650 120 15696.26 532.70 57093.30 88888.00 2003-04-30 18:59:52.650 120 15696.91 532.20 57093.43 88888.00 2003-04-30 18:59:53.650 120 15696.39 531.95 57092.94 88888.00 2003-04-30 18:59:54.650 120 15696.00 531.95 57092.94 88888.00 2003-04-30 18:59:55.650 120 15696.65 531.46 57093.30 88888.00 2003-04-30 19:00:00.650 120 15694.70 530.96 57092.69 88888.00 2003-04-30 19:00:01.650 120 15694.83 531.21 57093.18 88888.00 2003-04-30 19:00:02.650 120 15694.96 531.95 57092.57 88888.00 2003-04-30 19:00:03.650 120 15695.35 531.46 57093.18 88888.00 2003-04-30 19:00:04.650 120 15696.13 531.21 57092.94 88888.00 2003-04-30 19:00:05.650 120 15696.52 531.33 57092.45 88888.00 2003-04-30 19:00:06.650 120 15696.78 530.71 57093.06 88888.00 2003-04-30 19:00:07.650 120 15696.52 530.59 57092.32 88888.00 2003-04-30 19:00:08.650 120 15697.43 530.47 57092.32 88888.00 2003-04-30 19:00:09.650 120 15697.69 530.09 57092.08 88888.00 2003-04-30 19:00:10.650 120 15697.95 529.60 57092.45 88888.00 2003-04-30 19:00:11.650 120 15698.21 530.34 57092.45 88888.00 2003-04-30 19:00:12.650 120 15697.56 529.60 57092.08 88888.00 2003-04-30 19:00:13.650 120 15696.65 529.10 57092.08 88888.00 2003-04-30 19:00:14.650 120 15696.91 529.35 57091.96 88888.00 2003-04-30 19:00:15.650 120 15696.13 529.48 57092.08 88888.00 2003-04-30 19:00:16.650 120 15694.83 529.23 57091.71 88888.00 2003-04-30 19:00:17.650 120 15694.70 529.85 57091.71 88888.00 2003-04-30 19:00:18.650 120 15694.44 529.48 57091.96 88888.00 2003-04-30 19:00:19.650 120 15692.75 530.09 57091.84 88888.00 2003-04-30 19:00:20.650 120 15692.10 529.97 57091.47 88888.00 2003-04-30 19:00:21.650 120 15691.71 530.96 57091.84 88888.00 2003-04-30 19:00:22.650 120 15691.84 530.96 57091.96 88888.00 2003-04-30 19:00:23.650 120 15691.97 532.08 57090.98 88888.00 2003-04-30 19:00:24.650 120 15692.88 532.45 57090.73 88888.00 2003-04-30 19:00:25.650 120 15692.10 532.82 57090.98 88888.00 2003-04-30 19:00:26.650 120 15693.40 533.19 57090.61 88888.00 2003-04-30 19:00:27.650 120 15694.05 533.19 57090.73 88888.00 2003-04-30 19:00:28.650 120 15694.70 533.07 57090.12 88888.00 2003-04-30 19:00:29.650 120 15695.48 532.32 57090.73 88888.00 2003-04-30 19:00:30.650 120 15695.35 533.07 57089.88 88888.00 2003-04-30 19:00:31.650 120 15696.13 532.70 57090.12 88888.00 2003-04-30 19:00:32.650 120 15696.39 532.57 57089.88 88888.00 2003-04-30 19:00:33.650 120 15696.52 532.08 57090.00 88888.00 2003-04-30 19:00:34.650 120 15696.91 532.32 57089.88 88888.00 2003-04-30 19:00:35.650 120 15696.52 532.45 57090.00 88888.00 2003-04-30 19:00:36.650 120 15696.52 532.45 57089.88 88888.00 2003-04-30 19:00:37.650 120 15696.00 533.56 57089.63 88888.00 2003-04-30 19:00:38.650 120 15695.35 532.94 57089.63 88888.00 2003-04-30 19:00:39.650 120 15695.09 533.31 57089.76 88888.00 2003-04-30 19:00:40.650 120 15694.18 533.07 57089.63 88888.00 2003-04-30 19:00:41.650 120 15694.57 533.93 57089.63 88888.00 2003-04-30 19:00:42.650 120 15694.05 534.18 57088.90 88888.00 2003-04-30 19:00:43.650 120 15692.88 534.43 57089.39 88888.00 2003-04-30 19:00:44.650 120 15692.10 534.55 57088.90 88888.00 2003-04-30 19:00:45.650 120 15692.49 534.68 57089.27 88888.00 2003-04-30 19:00:46.650 120 15692.23 534.68 57089.02 88888.00 2003-04-30 19:00:47.650 120 15692.62 535.17 57088.17 88888.00 2003-04-30 19:00:48.650 120 15692.62 534.80 57087.92 88888.00 2003-04-30 19:00:49.650 120 15693.27 535.05 57087.80 88888.00 2003-04-30 19:00:50.650 120 15692.88 533.93 57088.41 88888.00 2003-04-30 19:00:51.650 120 15693.27 533.44 57088.41 88888.00 2003-04-30 19:00:52.650 120 15693.53 533.93 57088.05 88888.00 2003-04-30 19:00:53.650 120 15692.75 533.44 57087.92 88888.00 2003-04-30 19:00:54.650 120 15692.23 532.70 57088.17 88888.00 2003-04-30 19:00:55.650 120 15691.19 532.82 57087.80 88888.00 2003-04-30 19:00:56.650 120 15690.93 532.32 57087.92 88888.00 2003-04-30 19:00:57.650 120 15689.11 532.70 57087.92 88888.00 2003-04-30 19:00:58.650 120 15688.33 532.08 57087.68 88888.00 2003-04-30 19:00:59.650 120 15687.03 532.32 57087.31 88888.00 2003-04-30 19:01:00.650 120 15686.38 532.94 57086.95 88888.00 2003-04-30 19:01:01.650 120 15685.60 532.45 57087.55 88888.00 2003-04-30 19:01:02.650 120 15684.82 533.31 57086.46 88888.00 2003-04-30 19:01:03.650 120 15684.69 532.08 57087.19 88888.00 2003-04-30 19:01:04.650 120 15684.43 533.07 57086.33 88888.00 2003-04-30 19:01:05.650 120 15684.17 532.94 57085.60 88888.00 2003-04-30 19:01:06.650 120 15684.69 532.82 57085.36 88888.00 2003-04-30 19:01:07.650 120 15684.43 532.94 57085.60 88888.00 2003-04-30 19:01:08.650 120 15685.86 532.70 57085.96 88888.00 2003-04-30 19:01:09.650 120 15686.38 532.70 57085.23 88888.00 2003-04-30 19:01:10.650 120 15687.16 532.08 57085.72 88888.00 2003-04-30 19:01:11.650 120 15687.42 532.08 57085.23 88888.00 2003-04-30 19:01:12.650 120 15687.81 531.46 57084.87 88888.00 2003-04-30 19:01:13.650 120 15688.20 532.32 57084.87 88888.00 2003-04-30 19:01:14.650 120 15688.46 532.20 57084.38 88888.00 2003-04-30 19:01:15.650 120 15688.85 531.83 57084.74 88888.00 2003-04-30 19:01:16.650 120 15688.46 532.45 57083.64 88888.00 2003-04-30 19:01:17.650 120 15688.85 531.95 57084.50 88888.00 2003-04-30 19:01:18.650 120 15688.72 533.07 57084.25 88888.00 2003-04-30 19:01:19.650 120 15688.20 532.70 57084.13 88888.00 2003-04-30 19:01:20.650 120 15688.07 533.07 57084.74 88888.00 2003-04-30 19:01:21.650 120 15688.72 533.69 57083.52 88888.00 2003-04-30 19:01:22.650 120 15688.20 533.07 57083.77 88888.00 2003-04-30 19:01:23.650 120 15688.98 533.07 57083.40 88888.00 2003-04-30 19:01:24.650 120 15689.76 533.07 57084.50 88888.00 2003-04-30 19:01:25.650 120 15689.37 532.82 57084.01 88888.00 2003-04-30 19:01:26.650 120 15690.54 532.70 57083.64 88888.00 2003-04-30 19:01:27.650 120 15691.45 532.45 57084.01 88888.00 2003-04-30 19:01:28.650 120 15691.71 533.19 57083.89 88888.00 2003-04-30 19:01:29.650 120 15692.88 532.70 57084.13 88888.00 2003-04-30 19:01:30.650 120 15693.14 533.07 57083.03 88888.00 2003-04-30 19:01:31.650 120 15694.44 533.19 57084.13 88888.00 2003-04-30 19:01:32.650 120 15695.74 532.57 57083.77 88888.00 2003-04-30 19:01:33.650 120 15695.48 532.57 57083.64 88888.00 2003-04-30 19:01:34.650 120 15695.87 532.32 57083.64 88888.00 2003-04-30 19:01:35.650 120 15697.56 532.57 57083.89 88888.00 2003-04-30 19:01:36.650 120 15697.30 532.82 57083.40 88888.00 2003-04-30 19:01:37.650 120 15697.82 532.82 57083.64 88888.00 2003-04-30 19:01:38.650 120 15697.04 533.31 57083.64 88888.00 2003-04-30 19:01:39.650 120 15697.30 533.07 57084.62 88888.00 2003-04-30 19:01:40.650 120 15697.30 532.32 57084.01 88888.00 2003-04-30 19:01:41.650 120 15697.04 531.83 57084.25 88888.00 2003-04-30 19:01:42.650 120 15697.82 532.57 57084.50 88888.00 2003-04-30 19:01:43.650 120 15698.08 531.95 57084.87 88888.00 2003-04-30 19:01:44.650 120 15698.08 532.70 57084.13 88888.00 2003-04-30 19:01:45.650 120 15698.21 531.83 57084.01 88888.00 2003-04-30 19:01:46.650 120 15698.73 532.08 57084.74 88888.00 2003-04-30 19:01:47.650 120 15699.12 533.07 57084.74 88888.00 2003-04-30 19:01:48.650 120 15699.64 532.45 57084.74 88888.00 2003-04-30 19:01:49.650 120 15700.68 532.45 57084.62 88888.00 2003-04-30 19:01:50.650 120 15701.20 533.19 57084.62 88888.00 2003-04-30 19:01:51.650 120 15702.23 533.07 57084.25 88888.00 2003-04-30 19:01:52.650 120 15702.62 532.82 57084.25 88888.00 2003-04-30 19:01:53.650 120 15703.01 532.45 57085.23 88888.00 2003-04-30 19:01:54.650 120 15703.14 532.32 57084.74 88888.00 2003-04-30 19:01:55.650 120 15703.01 532.08 57085.72 88888.00 2003-04-30 19:01:56.650 120 15703.01 532.45 57085.48 88888.00 2003-04-30 19:01:57.650 120 15703.66 532.08 57085.36 88888.00 2003-04-30 19:01:58.650 120 15704.05 532.20 57086.21 88888.00 2003-04-30 19:01:59.650 120 15704.18 532.08 57085.84 88888.00 2003-04-30 19:02:00.650 120 15704.83 531.21 57086.09 88888.00 2003-04-30 19:02:01.650 120 15705.09 531.46 57087.07 88888.00 2003-04-30 19:02:02.650 120 15705.22 530.71 57086.70 88888.00 2003-04-30 19:02:03.650 120 15705.87 530.47 57086.33 88888.00 2003-04-30 19:02:04.650 120 15706.13 530.34 57086.46 88888.00 2003-04-30 19:02:05.650 120 15706.78 530.22 57087.19 88888.00 2003-04-30 19:02:06.650 120 15707.17 529.48 57086.70 88888.00 2003-04-30 19:02:07.650 120 15706.26 529.48 57087.55 88888.00 2003-04-30 19:02:08.650 120 15706.65 528.24 57087.19 88888.00 2003-04-30 19:02:09.650 120 15705.87 526.87 57088.17 88888.00 2003-04-30 19:02:10.650 120 15705.61 526.01 57087.68 88888.00 2003-04-30 19:02:11.650 120 15705.61 525.88 57088.29 88888.00 2003-04-30 19:02:12.650 120 15705.22 525.76 57088.17 88888.00 2003-04-30 19:02:13.650 120 15704.96 526.38 57088.17 88888.00 2003-04-30 19:02:14.650 120 15704.83 526.25 57087.55 88888.00 2003-04-30 19:02:15.650 120 15704.57 526.50 57088.17 88888.00 2003-04-30 19:02:16.650 120 15704.57 526.01 57088.17 88888.00 2003-04-30 19:02:17.650 120 15704.70 527.37 57087.92 88888.00 2003-04-30 19:02:18.650 120 15705.09 527.74 57087.80 88888.00 2003-04-30 19:02:19.650 120 15704.44 527.99 57087.43 88888.00 2003-04-30 19:02:20.650 120 15705.09 527.99 57087.55 88888.00 2003-04-30 19:02:21.650 120 15704.83 528.73 57088.05 88888.00 2003-04-30 19:02:22.650 120 15705.35 528.73 57088.05 88888.00 2003-04-30 19:02:23.650 120 15705.61 528.24 57087.43 88888.00 2003-04-30 19:02:24.650 120 15706.13 528.48 57088.29 88888.00 2003-04-30 19:02:25.650 120 15705.87 528.48 57088.17 88888.00 2003-04-30 19:02:26.650 120 15706.39 527.86 57088.41 88888.00 2003-04-30 19:02:27.650 120 15705.74 528.48 57088.29 88888.00 2003-04-30 19:02:28.650 120 15706.91 527.74 57088.90 88888.00 2003-04-30 19:02:29.650 120 15706.65 527.49 57088.54 88888.00 2003-04-30 19:02:30.650 120 15706.52 526.75 57088.41 88888.00 2003-04-30 19:02:31.650 120 15706.78 526.63 57089.02 88888.00 2003-04-30 19:02:32.650 120 15707.56 526.75 57088.78 88888.00 2003-04-30 19:02:33.650 120 15707.30 526.63 57088.78 88888.00 2003-04-30 19:02:34.650 120 15707.30 526.25 57089.14 88888.00 2003-04-30 19:02:35.650 120 15707.43 525.64 57089.63 88888.00 2003-04-30 19:02:36.650 120 15707.95 526.25 57088.90 88888.00 2003-04-30 19:02:37.650 120 15707.56 526.75 57089.14 88888.00 2003-04-30 19:02:38.650 120 15707.82 527.00 57088.90 88888.00 2003-04-30 19:02:39.650 120 15707.95 527.74 57089.63 88888.00 2003-04-30 19:02:40.650 120 15706.78 527.00 57089.27 88888.00 2003-04-30 19:02:41.650 120 15707.95 526.50 57089.27 88888.00 2003-04-30 19:02:42.650 120 15707.30 526.13 57089.51 88888.00 2003-04-30 19:02:43.650 120 15706.65 526.38 57089.39 88888.00 2003-04-30 19:02:44.650 120 15706.00 526.01 57090.00 88888.00 2003-04-30 19:02:45.650 120 15706.65 526.01 57088.78 88888.00 2003-04-30 19:02:46.650 120 15705.61 526.50 57089.63 88888.00 2003-04-30 19:02:47.650 120 15704.96 526.75 57089.51 88888.00 2003-04-30 19:02:48.650 120 15704.18 527.25 57089.76 88888.00 2003-04-30 19:02:49.650 120 15703.14 527.12 57089.14 88888.00 2003-04-30 19:02:50.650 120 15703.01 527.12 57089.27 88888.00 2003-04-30 19:02:51.650 120 15701.71 528.24 57089.14 88888.00 2003-04-30 19:02:52.650 120 15701.07 527.74 57088.90 88888.00 2003-04-30 19:02:53.650 120 15701.71 527.99 57089.02 88888.00 2003-04-30 19:02:54.650 120 15700.68 528.24 57089.02 88888.00 2003-04-30 19:02:55.650 120 15700.55 527.74 57088.78 88888.00 2003-04-30 19:02:56.650 120 15699.64 528.36 57088.90 88888.00 2003-04-30 19:02:57.650 120 15699.77 528.11 57088.66 88888.00 2003-04-30 19:02:58.650 120 15700.03 528.11 57088.41 88888.00 2003-04-30 19:02:59.650 120 15700.16 527.62 57088.54 88888.00 2003-04-30 19:03:00.650 120 15699.51 527.99 57088.29 88888.00 2003-04-30 19:03:01.650 120 15698.60 527.49 57088.41 88888.00 2003-04-30 19:03:02.650 120 15698.08 527.12 57088.05 88888.00 2003-04-30 19:03:03.650 120 15698.08 527.62 57088.05 88888.00 2003-04-30 19:03:04.650 120 15697.04 526.87 57088.41 88888.00 2003-04-30 19:03:05.650 120 15696.52 527.74 57087.80 88888.00 2003-04-30 19:03:06.650 120 15696.39 527.86 57087.80 88888.00 2003-04-30 19:03:07.650 120 15695.09 527.86 57087.80 88888.00 2003-04-30 19:03:08.650 120 15695.35 527.86 57087.55 88888.00 2003-04-30 19:03:09.650 120 15694.83 528.24 57087.55 88888.00 2003-04-30 19:03:10.650 120 15695.09 528.48 57086.95 88888.00 2003-04-30 19:03:11.650 120 15694.70 528.98 57087.07 88888.00 2003-04-30 19:03:12.650 120 15694.83 528.98 57086.58 88888.00 2003-04-30 19:03:13.650 120 15695.09 528.48 57086.33 88888.00 2003-04-30 19:03:14.650 120 15694.57 529.23 57087.07 88888.00 2003-04-30 19:03:15.650 120 15694.70 528.73 57086.95 88888.00 2003-04-30 19:03:16.650 120 15694.44 528.48 57086.70 88888.00 2003-04-30 19:03:17.650 120 15694.31 529.60 57085.60 88888.00 2003-04-30 19:03:18.650 120 15695.22 529.48 57085.23 88888.00 2003-04-30 19:03:19.650 120 15694.31 528.73 57085.60 88888.00 2003-04-30 19:03:20.650 120 15693.01 528.36 57085.72 88888.00 2003-04-30 19:03:21.650 120 15692.88 528.48 57085.36 88888.00 2003-04-30 19:03:22.650 120 15691.97 529.10 57085.72 88888.00 2003-04-30 19:03:23.650 120 15691.19 528.98 57084.74 88888.00 2003-04-30 19:03:24.650 120 15690.54 528.86 57085.11 88888.00 2003-04-30 19:03:25.650 120 15690.15 528.86 57085.11 88888.00 2003-04-30 19:03:26.650 120 15690.67 528.73 57084.74 88888.00 2003-04-30 19:03:27.650 120 15690.54 529.10 57084.01 88888.00 2003-04-30 19:03:28.650 120 15690.93 528.73 57083.77 88888.00 2003-04-30 19:03:29.650 120 15690.02 529.10 57084.01 88888.00 2003-04-30 19:03:30.650 120 15690.54 529.60 57083.52 88888.00 2003-04-30 19:03:31.650 120 15690.67 528.98 57083.28 88888.00 2003-04-30 19:03:32.650 120 15690.41 529.72 57082.91 88888.00 2003-04-30 19:03:33.650 120 15690.80 529.85 57083.64 88888.00 2003-04-30 19:03:34.650 120 15692.10 528.61 57083.28 88888.00 2003-04-30 19:03:35.650 120 15691.45 530.59 57083.28 88888.00 2003-04-30 19:03:36.650 120 15691.71 530.34 57082.42 88888.00 2003-04-30 19:03:37.650 120 15692.36 530.34 57082.42 88888.00 2003-04-30 19:03:38.650 120 15692.36 530.22 57083.03 88888.00 2003-04-30 19:03:39.650 120 15693.14 530.34 57083.03 88888.00 2003-04-30 19:03:40.650 120 15693.92 530.47 57082.18 88888.00 2003-04-30 19:03:41.650 120 15694.31 529.48 57082.42 88888.00 2003-04-30 19:03:42.650 120 15695.74 529.60 57083.03 88888.00 2003-04-30 19:03:43.650 120 15696.65 528.98 57083.16 88888.00 2003-04-30 19:03:44.650 120 15697.30 529.10 57083.16 88888.00 2003-04-30 19:03:45.650 120 15697.04 528.48 57082.18 88888.00 2003-04-30 19:03:46.650 120 15698.08 528.24 57082.42 88888.00 2003-04-30 19:03:47.650 120 15698.21 527.49 57082.79 88888.00 2003-04-30 19:03:48.650 120 15698.60 526.01 57082.54 88888.00 2003-04-30 19:03:49.650 120 15699.38 526.50 57082.66 88888.00 2003-04-30 19:03:50.650 120 15700.42 525.51 57082.91 88888.00 2003-04-30 19:03:51.650 120 15700.42 524.15 57083.64 88888.00 2003-04-30 19:03:52.650 120 15701.20 524.40 57083.16 88888.00 2003-04-30 19:03:53.650 120 15700.68 524.27 57084.13 88888.00 2003-04-30 19:03:54.650 120 15701.07 524.27 57083.77 88888.00 2003-04-30 19:03:55.650 120 15701.84 524.27 57083.52 88888.00 2003-04-30 19:03:56.650 120 15701.84 524.52 57083.03 88888.00 2003-04-30 19:03:57.650 120 15701.46 525.39 57083.64 88888.00 2003-04-30 19:03:58.650 120 15701.97 526.38 57083.40 88888.00 2003-04-30 19:03:59.650 120 15702.62 526.50 57082.91 88888.00 2003-04-30 19:04:00.650 120 15701.97 526.87 57083.52 88888.00 2003-04-30 19:04:01.650 120 15702.10 527.99 57083.64 88888.00 2003-04-30 19:04:02.650 120 15702.49 527.74 57083.28 88888.00 2003-04-30 19:04:03.650 120 15703.27 528.48 57083.40 88888.00 2003-04-30 19:04:04.650 120 15703.66 529.10 57083.28 88888.00 2003-04-30 19:04:05.650 120 15703.53 529.35 57083.77 88888.00 2003-04-30 19:04:06.650 120 15704.83 529.23 57083.52 88888.00 2003-04-30 19:04:07.650 120 15704.44 529.60 57083.64 88888.00 2003-04-30 19:04:08.650 120 15705.35 529.85 57083.77 88888.00 2003-04-30 19:04:09.650 120 15704.05 529.97 57083.28 88888.00 2003-04-30 19:04:10.650 120 15704.70 530.47 57083.64 88888.00 2003-04-30 19:04:11.650 120 15706.13 529.10 57084.13 88888.00 2003-04-30 19:04:12.650 120 15705.48 528.98 57084.13 88888.00 2003-04-30 19:04:13.650 120 15706.00 529.72 57084.01 88888.00 2003-04-30 19:04:14.650 120 15706.39 529.97 57084.25 88888.00 2003-04-30 19:04:15.650 120 15706.00 529.85 57084.74 88888.00 2003-04-30 19:04:16.650 120 15705.61 529.97 57084.25 88888.00 2003-04-30 19:04:17.650 120 15705.61 529.97 57084.62 88888.00 2003-04-30 19:04:18.650 120 15705.61 530.71 57084.25 88888.00 2003-04-30 19:04:19.650 120 15706.00 530.59 57084.01 88888.00 2003-04-30 19:04:20.650 120 15706.00 530.47 57084.62 88888.00 2003-04-30 19:04:21.650 120 15705.22 530.22 57084.50 88888.00 2003-04-30 19:04:22.650 120 15705.22 531.21 57084.87 88888.00 2003-04-30 19:04:23.650 120 15705.48 530.84 57085.23 88888.00 2003-04-30 19:04:24.650 120 15705.87 531.46 57085.60 88888.00 2003-04-30 19:04:25.650 120 15705.87 531.70 57084.87 88888.00 2003-04-30 19:04:26.650 120 15706.00 531.58 57085.36 88888.00 2003-04-30 19:04:27.650 120 15704.70 531.95 57084.99 88888.00 2003-04-30 19:04:28.650 120 15704.70 531.83 57084.99 88888.00 2003-04-30 19:04:29.650 120 15704.83 532.32 57085.11 88888.00 2003-04-30 19:04:30.650 120 15703.92 531.70 57085.11 88888.00 2003-04-30 19:04:31.650 120 15704.83 531.70 57084.74 88888.00 2003-04-30 19:04:32.650 120 15703.40 530.59 57085.11 88888.00 2003-04-30 19:04:33.650 120 15703.79 530.96 57084.99 88888.00 2003-04-30 19:04:34.650 120 15702.88 529.97 57085.23 88888.00 2003-04-30 19:04:35.650 120 15703.01 531.09 57085.11 88888.00 2003-04-30 19:04:36.650 120 15703.14 530.47 57084.87 88888.00 2003-04-30 19:04:37.650 120 15702.75 530.84 57084.50 88888.00 2003-04-30 19:04:38.650 120 15702.10 530.47 57084.87 88888.00 2003-04-30 19:04:39.650 120 15701.58 530.47 57084.87 88888.00 2003-04-30 19:04:40.650 120 15701.97 530.96 57084.74 88888.00 2003-04-30 19:04:41.650 120 15701.46 530.34 57084.50 88888.00 2003-04-30 19:04:42.650 120 15700.81 530.96 57085.23 88888.00 2003-04-30 19:04:43.650 120 15700.68 530.96 57084.62 88888.00 2003-04-30 19:04:44.650 120 15699.51 530.84 57084.62 88888.00 2003-04-30 19:04:45.650 120 15699.38 530.71 57084.25 88888.00 2003-04-30 19:04:46.650 120 15699.77 530.47 57084.25 88888.00 2003-04-30 19:04:47.650 120 15700.03 530.84 57083.52 88888.00 2003-04-30 19:04:48.650 120 15699.77 530.71 57083.77 88888.00 2003-04-30 19:04:49.650 120 15699.38 530.71 57083.77 88888.00 2003-04-30 19:04:50.650 120 15699.90 530.22 57083.16 88888.00 2003-04-30 19:04:51.650 120 15699.51 530.71 57083.03 88888.00 2003-04-30 19:04:52.650 120 15698.99 530.34 57083.77 88888.00 2003-04-30 19:04:53.650 120 15698.73 530.84 57084.13 88888.00 2003-04-30 19:04:54.650 120 15698.34 529.85 57083.40 88888.00 2003-04-30 19:04:55.650 120 15697.82 530.71 57083.16 88888.00 2003-04-30 19:04:56.650 120 15696.78 530.22 57083.52 88888.00 2003-04-30 19:04:57.650 120 15697.04 530.47 57082.30 88888.00 2003-04-30 19:04:58.650 120 15696.00 530.22 57082.18 88888.00 2003-04-30 19:04:59.650 120 15695.35 530.09 57082.05 88888.00 2003-04-30 19:05:00.650 120 15695.22 530.84 57082.42 88888.00 2003-04-30 19:05:01.650 120 15694.96 530.71 57081.93 88888.00 2003-04-30 19:05:02.650 120 15694.57 530.59 57082.18 88888.00 2003-04-30 19:05:03.650 120 15693.66 531.33 57082.05 88888.00 2003-04-30 19:05:04.650 120 15693.40 531.46 57081.32 88888.00 2003-04-30 19:05:05.650 120 15692.75 530.96 57080.71 88888.00 2003-04-30 19:05:06.650 120 15693.01 530.47 57080.95 88888.00 2003-04-30 19:05:07.650 120 15693.01 530.47 57080.59 88888.00 2003-04-30 19:05:08.650 120 15692.88 530.09 57080.22 88888.00 2003-04-30 19:05:09.650 120 15692.49 530.34 57080.46 88888.00 2003-04-30 19:05:10.650 120 15693.79 529.48 57080.34 88888.00 2003-04-30 19:05:11.650 120 15693.79 529.35 57080.71 88888.00 2003-04-30 19:05:12.650 120 15694.31 529.23 57079.49 88888.00 2003-04-30 19:05:13.650 120 15695.22 528.86 57079.85 88888.00 2003-04-30 19:05:14.650 120 15695.35 528.48 57079.85 88888.00 2003-04-30 19:05:15.650 120 15695.35 527.86 57078.75 88888.00 2003-04-30 19:05:16.650 120 15696.13 528.36 57079.61 88888.00 2003-04-30 19:05:17.650 120 15696.13 527.49 57079.12 88888.00 2003-04-30 19:05:18.650 120 15696.65 527.00 57079.00 88888.00 2003-04-30 19:05:19.650 120 15696.78 527.62 57078.63 88888.00 2003-04-30 19:05:20.650 120 15697.95 527.62 57079.00 88888.00 2003-04-30 19:05:21.650 120 15698.34 527.74 57079.00 88888.00 2003-04-30 19:05:22.650 120 15698.73 527.12 57078.63 88888.00 2003-04-30 19:05:23.650 120 15699.51 527.37 57078.51 88888.00 2003-04-30 19:05:24.650 120 15699.64 527.37 57078.88 88888.00 2003-04-30 19:05:25.650 120 15699.90 526.75 57078.88 88888.00 2003-04-30 19:05:26.650 120 15700.55 527.37 57078.63 88888.00 2003-04-30 19:05:27.650 120 15700.55 526.25 57079.00 88888.00 2003-04-30 19:05:28.650 120 15700.16 526.01 57078.51 88888.00 2003-04-30 19:05:29.650 120 15701.46 526.01 57079.00 88888.00 2003-04-30 19:05:30.650 120 15700.81 525.51 57079.00 88888.00 2003-04-30 19:05:31.650 120 15700.16 525.26 57079.73 88888.00 2003-04-30 19:05:32.650 120 15700.55 525.51 57079.73 88888.00 2003-04-30 19:05:33.650 120 15699.64 524.03 57079.24 88888.00 2003-04-30 19:05:34.650 120 15700.16 524.27 57079.12 88888.00 2003-04-30 19:05:35.650 120 15699.64 524.15 57079.12 88888.00 2003-04-30 19:05:36.650 120 15700.55 523.65 57079.36 88888.00 2003-04-30 19:05:37.650 120 15700.42 523.53 57079.24 88888.00 2003-04-30 19:05:38.650 120 15699.90 523.90 57078.39 88888.00 2003-04-30 19:05:39.650 120 15700.16 523.16 57078.51 88888.00 2003-04-30 19:05:40.650 120 15700.81 523.65 57078.14 88888.00 2003-04-30 19:05:41.650 120 15700.94 523.78 57078.51 88888.00 2003-04-30 19:05:42.650 120 15701.84 524.27 57079.00 88888.00 2003-04-30 19:05:43.650 120 15701.46 523.65 57079.12 88888.00 2003-04-30 19:05:44.650 120 15701.58 524.03 57079.24 88888.00 2003-04-30 19:05:45.650 120 15702.23 524.15 57078.39 88888.00 2003-04-30 19:05:46.650 120 15701.84 524.52 57079.36 88888.00 2003-04-30 19:05:47.650 120 15701.58 524.03 57078.39 88888.00 2003-04-30 19:05:48.650 120 15700.55 524.03 57078.88 88888.00 2003-04-30 19:05:49.650 120 15699.38 524.40 57078.27 88888.00 2003-04-30 19:05:50.650 120 15698.08 523.41 57078.75 88888.00 2003-04-30 19:05:51.650 120 15698.21 524.15 57078.51 88888.00 2003-04-30 19:05:52.650 120 15697.43 524.03 57079.36 88888.00 2003-04-30 19:05:53.650 120 15697.17 523.53 57079.12 88888.00 2003-04-30 19:05:54.650 120 15697.04 524.77 57078.63 88888.00 2003-04-30 19:05:55.650 120 15696.39 524.77 57078.63 88888.00 2003-04-30 19:05:56.650 120 15696.39 524.77 57078.02 88888.00 2003-04-30 19:05:57.650 120 15696.00 525.02 57077.90 88888.00 2003-04-30 19:05:58.650 120 15695.87 525.14 57077.77 88888.00 2003-04-30 19:05:59.650 120 15695.48 524.89 57077.90 88888.00 2003-04-30 19:06:00.650 120 15695.74 524.27 57078.75 88888.00 2003-04-30 19:06:01.650 120 15694.05 524.27 57078.27 88888.00 2003-04-30 19:06:02.650 120 15694.57 524.64 57078.14 88888.00 2003-04-30 19:06:03.650 120 15693.14 524.15 57077.77 88888.00 2003-04-30 19:06:04.650 120 15692.88 523.53 57077.53 88888.00 2003-04-30 19:06:05.650 120 15691.45 523.41 57077.53 88888.00 2003-04-30 19:06:06.650 120 15691.06 523.53 57078.02 88888.00 2003-04-30 19:06:07.650 120 15690.67 522.42 57077.29 88888.00 2003-04-30 19:06:08.650 120 15689.76 523.16 57078.27 88888.00 2003-04-30 19:06:09.650 120 15689.50 521.67 57077.53 88888.00 2003-04-30 19:06:10.650 120 15688.98 522.04 57076.92 88888.00 2003-04-30 19:06:11.650 120 15688.98 521.92 57076.68 88888.00 2003-04-30 19:06:12.650 120 15688.46 521.80 57076.92 88888.00 2003-04-30 19:06:13.650 120 15688.33 521.05 57076.18 88888.00 2003-04-30 19:06:14.650 120 15688.07 521.18 57076.68 88888.00 2003-04-30 19:06:15.650 120 15686.90 521.80 57076.06 88888.00 2003-04-30 19:06:16.650 120 15686.51 521.18 57075.57 88888.00 2003-04-30 19:06:17.650 120 15686.25 521.18 57076.06 88888.00 2003-04-30 19:06:18.650 120 15686.12 520.06 57075.45 88888.00 2003-04-30 19:06:19.650 120 15685.86 520.06 57075.33 88888.00 2003-04-30 19:06:20.650 120 15685.86 519.81 57075.09 88888.00 2003-04-30 19:06:21.650 120 15686.51 519.57 57074.72 88888.00 2003-04-30 19:06:22.650 120 15686.25 518.58 57074.35 88888.00 2003-04-30 19:06:23.650 120 15686.51 518.33 57074.60 88888.00 2003-04-30 19:06:24.650 120 15686.64 518.08 57074.11 88888.00 2003-04-30 19:06:25.650 120 15687.03 519.20 57074.23 88888.00 2003-04-30 19:06:26.650 120 15686.77 518.58 57074.60 88888.00 2003-04-30 19:06:27.650 120 15687.42 518.33 57073.50 88888.00 2003-04-30 19:06:28.650 120 15687.42 518.20 57074.11 88888.00 2003-04-30 19:06:29.650 120 15688.07 518.82 57073.38 88888.00 2003-04-30 19:06:30.650 120 15687.29 518.45 57073.38 88888.00 2003-04-30 19:06:31.650 120 15688.46 518.20 57073.50 88888.00 2003-04-30 19:06:32.650 120 15688.72 518.20 57074.23 88888.00 2003-04-30 19:06:33.650 120 15688.85 518.70 57073.50 88888.00 2003-04-30 19:06:34.650 120 15688.59 518.82 57073.50 88888.00 2003-04-30 19:06:35.650 120 15689.76 517.83 57073.25 88888.00 2003-04-30 19:06:36.650 120 15689.63 518.70 57073.01 88888.00 2003-04-30 19:06:37.650 120 15689.50 518.08 57073.01 88888.00 2003-04-30 19:06:38.650 120 15690.15 517.46 57072.76 88888.00 2003-04-30 19:06:39.650 120 15691.06 516.35 57072.64 88888.00 2003-04-30 19:06:40.650 120 15690.93 516.59 57072.27 88888.00 2003-04-30 19:06:41.650 120 15690.93 516.72 57072.76 88888.00 2003-04-30 19:06:42.650 120 15691.97 516.35 57072.27 88888.00 2003-04-30 19:06:43.650 120 15692.75 516.59 57072.39 88888.00 2003-04-30 19:06:44.650 120 15692.62 516.47 57072.64 88888.00 2003-04-30 19:06:45.650 120 15692.88 515.97 57073.01 88888.00 2003-04-30 19:06:46.650 120 15692.75 515.97 57072.64 88888.00 2003-04-30 19:06:47.650 120 15693.14 516.10 57073.13 88888.00 2003-04-30 19:06:48.650 120 15693.40 515.97 57073.13 88888.00 2003-04-30 19:06:49.650 120 15692.62 516.47 57072.52 88888.00 2003-04-30 19:06:50.650 120 15693.01 516.72 57072.52 88888.00 2003-04-30 19:06:51.650 120 15693.27 517.09 57072.52 88888.00 2003-04-30 19:06:52.650 120 15693.92 517.71 57072.76 88888.00 2003-04-30 19:06:53.650 120 15693.92 517.34 57072.76 88888.00 2003-04-30 19:06:54.650 120 15694.44 518.08 57072.76 88888.00 2003-04-30 19:06:55.650 120 15694.57 518.45 57072.52 88888.00 2003-04-30 19:06:56.650 120 15695.48 518.45 57072.88 88888.00 2003-04-30 19:06:57.650 120 15696.78 517.71 57072.64 88888.00 2003-04-30 19:06:58.650 120 15696.78 517.96 57073.01 88888.00 2003-04-30 19:06:59.650 120 15696.78 518.70 57073.25 88888.00 2003-04-30 19:07:00.650 120 15697.95 518.33 57073.13 88888.00 2003-04-30 19:07:01.650 120 15697.43 518.45 57072.64 88888.00 2003-04-30 19:07:02.650 120 15697.43 518.82 57073.01 88888.00 2003-04-30 19:07:03.650 120 15697.17 518.82 57073.25 88888.00 2003-04-30 19:07:04.650 120 15697.43 517.83 57072.88 88888.00 2003-04-30 19:07:05.650 120 15697.04 518.08 57073.50 88888.00 2003-04-30 19:07:06.650 120 15696.91 518.58 57074.35 88888.00 2003-04-30 19:07:07.650 120 15696.52 518.33 57074.11 88888.00 2003-04-30 19:07:08.650 120 15696.52 518.33 57074.23 88888.00 2003-04-30 19:07:09.650 120 15695.87 518.33 57073.74 88888.00 2003-04-30 19:07:10.650 120 15694.83 518.33 57073.74 88888.00 2003-04-30 19:07:11.650 120 15694.83 518.58 57074.11 88888.00 2003-04-30 19:07:12.650 120 15695.48 518.33 57073.86 88888.00 2003-04-30 19:07:13.650 120 15694.57 518.33 57074.60 88888.00 2003-04-30 19:07:14.650 120 15695.09 518.20 57074.47 88888.00 2003-04-30 19:07:15.650 120 15695.09 517.71 57074.23 88888.00 2003-04-30 19:07:16.650 120 15695.22 517.83 57073.86 88888.00 2003-04-30 19:07:17.650 120 15694.70 517.96 57074.23 88888.00 2003-04-30 19:07:18.650 120 15695.35 517.09 57075.33 88888.00 2003-04-30 19:07:19.650 120 15695.22 517.96 57074.23 88888.00 2003-04-30 19:07:20.650 120 15694.96 517.21 57074.60 88888.00 2003-04-30 19:07:21.650 120 15695.35 516.72 57074.23 88888.00 2003-04-30 19:07:22.650 120 15695.61 517.09 57074.72 88888.00 2003-04-30 19:07:23.650 120 15695.22 516.84 57075.70 88888.00 2003-04-30 19:07:24.650 120 15696.13 516.35 57074.84 88888.00 2003-04-30 19:07:25.650 120 15696.00 516.35 57075.09 88888.00 2003-04-30 19:07:26.650 120 15695.74 515.85 57074.96 88888.00 2003-04-30 19:07:27.650 120 15696.13 515.60 57075.45 88888.00 2003-04-30 19:07:28.650 120 15696.78 515.85 57076.06 88888.00 2003-04-30 19:07:29.650 120 15697.43 515.97 57075.33 88888.00 2003-04-30 19:07:30.650 120 15696.65 515.97 57075.57 88888.00 2003-04-30 19:07:31.650 120 15697.30 516.35 57075.45 88888.00 2003-04-30 19:07:32.650 120 15696.65 515.85 57075.45 88888.00 2003-04-30 19:07:33.650 120 15697.30 515.97 57075.57 88888.00 2003-04-30 19:07:34.650 120 15697.43 515.85 57075.82 88888.00 2003-04-30 19:07:35.650 120 15696.65 515.60 57075.70 88888.00 2003-04-30 19:07:36.650 120 15697.69 514.61 57075.82 88888.00 2003-04-30 19:07:37.650 120 15697.95 516.35 57076.18 88888.00 2003-04-30 19:07:38.650 120 15698.08 515.85 57075.70 88888.00 2003-04-30 19:07:39.650 120 15698.86 515.23 57075.70 88888.00 2003-04-30 19:07:40.650 120 15698.60 515.11 57075.94 88888.00 2003-04-30 19:07:41.650 120 15698.47 514.98 57076.43 88888.00 2003-04-30 19:07:42.650 120 15698.47 514.12 57076.31 88888.00 2003-04-30 19:07:43.650 120 15697.69 513.75 57075.82 88888.00 2003-04-30 19:07:44.650 120 15698.47 514.12 57076.68 88888.00 2003-04-30 19:07:45.650 120 15697.43 513.50 57076.43 88888.00 2003-04-30 19:07:46.650 120 15696.91 512.63 57076.18 88888.00 2003-04-30 19:07:47.650 120 15696.91 512.01 57076.31 88888.00 2003-04-30 19:07:48.650 120 15696.39 511.89 57076.55 88888.00 2003-04-30 19:07:49.650 120 15695.48 511.27 57076.31 88888.00 2003-04-30 19:07:50.650 120 15695.35 511.27 57075.70 88888.00 2003-04-30 19:07:51.650 120 15695.61 511.02 57075.82 88888.00 2003-04-30 19:07:52.650 120 15696.26 511.14 57076.80 88888.00 2003-04-30 19:07:53.650 120 15695.61 511.64 57076.18 88888.00 2003-04-30 19:07:54.650 120 15696.65 511.64 57076.55 88888.00 2003-04-30 19:07:55.650 120 15697.56 511.39 57076.43 88888.00 2003-04-30 19:07:56.650 120 15697.56 511.02 57075.57 88888.00 2003-04-30 19:07:57.650 120 15697.82 511.52 57076.55 88888.00 2003-04-30 19:07:58.650 120 15699.51 511.14 57076.06 88888.00 2003-04-30 19:07:59.650 120 15700.16 510.65 57076.68 88888.00 2003-04-30 19:08:00.650 120 15699.38 510.53 57076.55 88888.00 2003-04-30 19:08:01.650 120 15699.12 509.91 57076.92 88888.00 2003-04-30 19:08:02.650 120 15698.86 508.67 57077.16 88888.00 2003-04-30 19:08:03.650 120 15699.25 508.79 57076.92 88888.00 2003-04-30 19:08:04.650 120 15698.73 508.30 57076.92 88888.00 2003-04-30 19:08:05.650 120 15698.60 508.42 57076.55 88888.00 2003-04-30 19:08:06.650 120 15697.95 507.80 57077.29 88888.00 2003-04-30 19:08:07.650 120 15699.25 507.31 57077.16 88888.00 2003-04-30 19:08:08.650 120 15698.60 507.43 57077.65 88888.00 2003-04-30 19:08:09.650 120 15698.86 506.31 57077.16 88888.00 2003-04-30 19:08:10.650 120 15699.25 506.81 57077.77 88888.00 2003-04-30 19:08:11.650 120 15700.16 506.93 57077.04 88888.00 2003-04-30 19:08:12.650 120 15699.64 507.06 57077.16 88888.00 2003-04-30 19:08:13.650 120 15699.64 507.06 57077.41 88888.00 2003-04-30 19:08:14.650 120 15699.77 507.18 57077.90 88888.00 2003-04-30 19:08:15.650 120 15700.68 507.18 57077.90 88888.00 2003-04-30 19:08:16.650 120 15700.55 506.69 57077.77 88888.00 2003-04-30 19:08:17.650 120 15701.46 507.80 57078.02 88888.00 2003-04-30 19:08:18.650 120 15700.94 507.92 57078.27 88888.00 2003-04-30 19:08:19.650 120 15700.16 507.31 57078.27 88888.00 2003-04-30 19:08:20.650 120 15699.38 507.43 57078.75 88888.00 2003-04-30 19:08:21.650 120 15699.25 508.42 57078.14 88888.00 2003-04-30 19:08:22.650 120 15698.34 508.05 57079.85 88888.00 2003-04-30 19:08:23.650 120 15696.39 508.30 57078.88 88888.00 2003-04-30 19:08:24.650 120 15695.48 508.79 57078.75 88888.00 2003-04-30 19:08:25.650 120 15694.96 508.30 57079.24 88888.00 2003-04-30 19:08:26.650 120 15694.57 508.54 57079.61 88888.00 2003-04-30 19:08:27.650 120 15692.88 508.67 57079.12 88888.00 2003-04-30 19:08:28.650 120 15692.36 507.92 57079.24 88888.00 2003-04-30 19:08:29.650 120 15691.97 508.54 57079.36 88888.00 2003-04-30 19:08:30.650 120 15692.10 508.05 57079.24 88888.00 2003-04-30 19:08:31.650 120 15691.19 507.80 57079.49 88888.00 2003-04-30 19:08:32.650 120 15690.80 507.80 57078.88 88888.00 2003-04-30 19:08:33.650 120 15690.02 507.92 57079.24 88888.00 2003-04-30 19:08:34.650 120 15689.76 507.80 57078.88 88888.00 2003-04-30 19:08:35.650 120 15689.11 507.92 57078.51 88888.00 2003-04-30 19:08:36.650 120 15688.98 507.80 57079.00 88888.00 2003-04-30 19:08:37.650 120 15687.81 508.17 57079.12 88888.00 2003-04-30 19:08:38.650 120 15687.16 509.04 57079.36 88888.00 2003-04-30 19:08:39.650 120 15686.38 509.53 57078.88 88888.00 2003-04-30 19:08:40.650 120 15684.69 510.28 57078.88 88888.00 2003-04-30 19:08:41.650 120 15684.17 509.78 57078.39 88888.00 2003-04-30 19:08:42.650 120 15684.17 510.90 57077.90 88888.00 2003-04-30 19:08:43.650 120 15683.00 510.15 57078.39 88888.00 2003-04-30 19:08:44.650 120 15683.13 510.90 57078.51 88888.00 2003-04-30 19:08:45.650 120 15683.00 511.52 57078.51 88888.00 2003-04-30 19:08:46.650 120 15682.49 510.40 57078.51 88888.00 2003-04-30 19:08:47.650 120 15683.00 510.40 57077.53 88888.00 2003-04-30 19:08:48.650 120 15682.88 510.65 57078.27 88888.00 2003-04-30 19:08:49.650 120 15683.26 510.90 57078.02 88888.00 2003-04-30 19:08:50.650 120 15683.53 510.03 57077.77 88888.00 2003-04-30 19:08:51.650 120 15683.13 509.66 57077.65 88888.00 2003-04-30 19:08:52.650 120 15683.00 508.92 57077.77 88888.00 2003-04-30 19:08:53.650 120 15682.23 508.17 57077.04 88888.00 2003-04-30 19:08:54.650 120 15682.75 507.92 57077.65 88888.00 2003-04-30 19:08:55.650 120 15682.62 507.68 57077.65 88888.00 2003-04-30 19:08:56.650 120 15682.49 507.18 57076.68 88888.00 2003-04-30 19:08:57.650 120 15681.84 507.06 57076.80 88888.00 2003-04-30 19:08:58.650 120 15680.67 506.56 57076.92 88888.00 2003-04-30 19:08:59.650 120 15680.80 506.81 57077.41 88888.00 2003-04-30 19:09:00.650 120 15680.15 507.18 57076.92 88888.00 2003-04-30 19:09:01.650 120 15680.41 507.80 57076.92 88888.00 2003-04-30 19:09:02.650 120 15678.59 508.05 57076.18 88888.00 2003-04-30 19:09:03.650 120 15678.72 506.93 57076.68 88888.00 2003-04-30 19:09:04.650 120 15679.11 507.43 57076.92 88888.00 2003-04-30 19:09:05.650 120 15678.59 507.06 57076.55 88888.00 2003-04-30 19:09:06.650 120 15679.11 506.81 57075.94 88888.00 2003-04-30 19:09:07.650 120 15680.28 507.06 57075.33 88888.00 2003-04-30 19:09:08.650 120 15681.45 506.81 57075.70 88888.00 2003-04-30 19:09:09.650 120 15681.84 506.81 57075.33 88888.00 2003-04-30 19:09:10.650 120 15682.36 507.31 57075.70 88888.00 2003-04-30 19:09:11.650 120 15683.53 506.93 57075.21 88888.00 2003-04-30 19:09:12.650 120 15684.04 505.94 57075.57 88888.00 2003-04-30 19:09:13.650 120 15684.04 506.07 57075.82 88888.00 2003-04-30 19:09:14.650 120 15685.08 505.70 57074.84 88888.00 2003-04-30 19:09:15.650 120 15684.69 505.70 57074.96 88888.00 2003-04-30 19:09:16.650 120 15684.56 505.45 57075.45 88888.00 2003-04-30 19:09:17.650 120 15684.04 503.84 57074.84 88888.00 2003-04-30 19:09:18.650 120 15684.69 503.71 57075.09 88888.00 2003-04-30 19:09:19.650 120 15684.04 503.59 57074.84 88888.00 2003-04-30 19:09:20.650 120 15684.82 503.34 57074.96 88888.00 2003-04-30 19:09:21.650 120 15684.56 502.23 57074.23 88888.00 2003-04-30 19:09:22.650 120 15685.21 503.47 57074.96 88888.00 2003-04-30 19:09:23.650 120 15685.08 503.09 57075.09 88888.00 2003-04-30 19:09:24.650 120 15685.47 504.46 57075.09 88888.00 2003-04-30 19:09:25.650 120 15686.25 503.71 57074.96 88888.00 2003-04-30 19:09:26.650 120 15686.77 503.59 57074.47 88888.00 2003-04-30 19:09:27.650 120 15686.77 504.33 57074.35 88888.00 2003-04-30 19:09:28.650 120 15687.81 505.32 57075.45 88888.00 2003-04-30 19:09:29.650 120 15687.68 504.95 57074.72 88888.00 2003-04-30 19:09:30.650 120 15688.59 505.57 57075.82 88888.00 2003-04-30 19:09:31.650 120 15688.72 505.08 57075.09 88888.00 2003-04-30 19:09:32.650 120 15688.46 505.45 57075.09 88888.00 2003-04-30 19:09:33.650 120 15688.33 505.70 57075.33 88888.00 2003-04-30 19:09:34.650 120 15688.98 506.69 57074.96 88888.00 2003-04-30 19:09:35.650 120 15688.33 507.18 57074.35 88888.00 2003-04-30 19:09:36.650 120 15688.33 506.69 57075.45 88888.00 2003-04-30 19:09:37.650 120 15687.55 507.06 57075.21 88888.00 2003-04-30 19:09:38.650 120 15688.59 507.06 57075.33 88888.00 2003-04-30 19:09:39.650 120 15688.59 507.55 57075.21 88888.00 2003-04-30 19:09:40.650 120 15689.24 505.94 57075.70 88888.00 2003-04-30 19:09:41.650 120 15689.24 505.08 57075.45 88888.00 2003-04-30 19:09:42.650 120 15689.89 504.08 57076.43 88888.00 2003-04-30 19:09:43.650 120 15690.15 503.47 57076.18 88888.00 2003-04-30 19:09:44.650 120 15691.19 502.97 57076.06 88888.00 2003-04-30 19:09:45.650 120 15691.58 502.72 57075.94 88888.00 2003-04-30 19:09:46.650 120 15691.45 501.98 57076.31 88888.00 2003-04-30 19:09:47.650 120 15692.62 502.23 57075.82 88888.00 2003-04-30 19:09:48.650 120 15692.10 502.23 57075.82 88888.00 2003-04-30 19:09:49.650 120 15692.23 501.36 57076.18 88888.00 2003-04-30 19:09:50.650 120 15692.10 501.86 57076.68 88888.00 2003-04-30 19:09:51.650 120 15691.19 501.98 57076.06 88888.00 2003-04-30 19:09:52.650 120 15690.28 501.73 57076.92 88888.00 2003-04-30 19:09:53.650 120 15690.28 501.36 57076.68 88888.00 2003-04-30 19:09:54.650 120 15689.37 501.73 57077.29 88888.00 2003-04-30 19:09:55.650 120 15689.11 501.73 57077.16 88888.00 2003-04-30 19:09:56.650 120 15688.72 502.10 57077.90 88888.00 2003-04-30 19:09:57.650 120 15688.72 501.98 57077.53 88888.00 2003-04-30 19:09:58.650 120 15688.07 501.11 57077.29 88888.00 2003-04-30 19:09:59.650 120 15688.33 501.73 57077.53 88888.00 2003-04-30 19:10:00.650 120 15688.59 501.11 57077.29 88888.00 2003-04-30 19:10:01.650 120 15688.72 500.49 57076.55 88888.00 2003-04-30 19:10:02.650 120 15689.76 501.24 57077.41 88888.00 2003-04-30 19:10:03.650 120 15689.24 500.62 57077.90 88888.00 2003-04-30 19:10:04.650 120 15689.37 500.62 57078.14 88888.00 2003-04-30 19:10:05.650 120 15689.11 499.50 57077.77 88888.00 2003-04-30 19:10:06.650 120 15689.11 500.62 57077.41 88888.00 2003-04-30 19:10:07.650 120 15688.72 500.62 57078.27 88888.00 2003-04-30 19:10:08.650 120 15688.20 500.62 57078.14 88888.00 2003-04-30 19:10:09.650 120 15687.16 500.62 57078.75 88888.00 2003-04-30 19:10:10.650 120 15687.29 499.75 57078.27 88888.00 2003-04-30 19:10:11.650 120 15686.77 499.38 57078.39 88888.00 2003-04-30 19:10:12.650 120 15685.86 499.13 57078.75 88888.00 2003-04-30 19:10:13.650 120 15684.04 499.38 57078.51 88888.00 2003-04-30 19:10:14.650 120 15683.53 500.00 57078.75 88888.00 2003-04-30 19:10:15.650 120 15683.13 500.00 57078.88 88888.00 2003-04-30 19:10:16.650 120 15682.36 500.12 57078.14 88888.00 2003-04-30 19:10:17.650 120 15682.49 500.49 57078.27 88888.00 2003-04-30 19:10:18.650 120 15682.49 500.99 57078.88 88888.00 2003-04-30 19:10:19.650 120 15682.23 502.10 57077.77 88888.00 2003-04-30 19:10:20.650 120 15682.62 502.23 57078.39 88888.00 2003-04-30 19:10:21.650 120 15682.49 501.98 57077.90 88888.00 2003-04-30 19:10:22.650 120 15681.97 502.10 57078.02 88888.00 2003-04-30 19:10:23.650 120 15680.67 502.47 57078.27 88888.00 2003-04-30 19:10:24.650 120 15680.28 503.09 57078.63 88888.00 2003-04-30 19:10:25.650 120 15679.89 502.47 57077.90 88888.00 2003-04-30 19:10:26.650 120 15678.46 502.60 57077.53 88888.00 2003-04-30 19:10:27.650 120 15678.46 502.97 57077.29 88888.00 2003-04-30 19:10:28.650 120 15677.55 502.97 57077.65 88888.00 2003-04-30 19:10:29.650 120 15677.29 502.47 57077.53 88888.00 2003-04-30 19:10:30.650 120 15677.16 501.48 57076.92 88888.00 2003-04-30 19:10:31.650 120 15677.68 501.73 57077.41 88888.00 2003-04-30 19:10:32.650 120 15676.77 501.73 57076.80 88888.00 2003-04-30 19:10:33.650 120 15678.59 502.23 57076.68 88888.00 2003-04-30 19:10:34.650 120 15676.51 502.10 57076.43 88888.00 2003-04-30 19:10:35.650 120 15676.77 502.85 57076.06 88888.00 2003-04-30 19:10:36.650 120 15677.55 503.59 57075.70 88888.00 2003-04-30 19:10:37.650 120 15677.68 503.71 57076.18 88888.00 2003-04-30 19:10:38.650 120 15678.85 504.95 57076.18 88888.00 2003-04-30 19:10:39.650 120 15678.33 504.21 57075.45 88888.00 2003-04-30 19:10:40.650 120 15678.59 504.95 57075.57 88888.00 2003-04-30 19:10:41.650 120 15678.59 504.46 57076.06 88888.00 2003-04-30 19:10:42.650 120 15679.37 504.58 57075.21 88888.00 2003-04-30 19:10:43.650 120 15679.37 504.70 57075.09 88888.00 2003-04-30 19:10:44.650 120 15678.85 503.71 57075.45 88888.00 2003-04-30 19:10:45.650 120 15678.85 502.85 57074.96 88888.00 2003-04-30 19:10:46.650 120 15678.85 502.72 57074.72 88888.00 2003-04-30 19:10:47.650 120 15678.07 501.98 57075.33 88888.00 2003-04-30 19:10:48.650 120 15678.07 501.24 57074.96 88888.00 2003-04-30 19:10:49.650 120 15677.81 500.62 57074.84 88888.00 2003-04-30 19:10:50.650 120 15677.68 500.00 57075.21 88888.00 2003-04-30 19:10:51.650 120 15678.46 498.88 57074.72 88888.00 2003-04-30 19:10:52.650 120 15677.81 499.25 57074.96 88888.00 2003-04-30 19:10:53.650 120 15677.94 498.14 57074.47 88888.00 2003-04-30 19:10:54.650 120 15678.20 498.51 57074.60 88888.00 2003-04-30 19:10:55.650 120 15677.29 497.89 57074.35 88888.00 2003-04-30 19:10:56.650 120 15676.64 497.89 57075.33 88888.00 2003-04-30 19:10:57.650 120 15676.38 497.77 57075.09 88888.00 2003-04-30 19:10:58.650 120 15675.47 497.52 57074.96 88888.00 2003-04-30 19:10:59.650 120 15674.82 497.77 57074.35 88888.00 2003-04-30 19:11:00.650 120 15674.43 498.14 57074.47 88888.00 2003-04-30 19:11:01.650 120 15673.13 497.52 57074.84 88888.00 2003-04-30 19:11:02.650 120 15673.39 497.77 57074.35 88888.00 2003-04-30 19:11:03.650 120 15672.22 497.15 57074.23 88888.00 2003-04-30 19:11:04.650 120 15671.44 497.52 57073.98 88888.00 2003-04-30 19:11:05.650 120 15670.92 498.02 57074.11 88888.00 2003-04-30 19:11:06.650 120 15670.92 497.52 57074.35 88888.00 2003-04-30 19:11:07.650 120 15669.75 497.89 57074.23 88888.00 2003-04-30 19:11:08.650 120 15669.49 498.02 57073.74 88888.00 2003-04-30 19:11:09.650 120 15668.97 498.39 57073.98 88888.00 2003-04-30 19:11:10.650 120 15667.93 498.64 57073.62 88888.00 2003-04-30 19:11:11.650 120 15667.02 499.50 57073.25 88888.00 2003-04-30 19:11:12.650 120 15666.89 499.13 57072.76 88888.00 2003-04-30 19:11:13.650 120 15665.33 499.87 57073.62 88888.00 2003-04-30 19:11:14.650 120 15664.82 500.49 57072.52 88888.00 2003-04-30 19:11:15.650 120 15664.04 500.12 57073.50 88888.00 2003-04-30 19:11:16.650 120 15663.52 500.37 57073.62 88888.00 2003-04-30 19:11:17.650 120 15663.26 500.74 57073.38 88888.00 2003-04-30 19:11:18.650 120 15661.70 500.25 57073.01 88888.00 2003-04-30 19:11:19.650 120 15660.92 501.36 57072.64 88888.00 2003-04-30 19:11:20.650 120 15660.79 501.24 57072.88 88888.00 2003-04-30 19:11:21.650 120 15659.23 501.61 57072.88 88888.00 2003-04-30 19:11:22.650 120 15658.97 500.86 57072.76 88888.00 2003-04-30 19:11:23.650 120 15658.58 500.99 57072.64 88888.00 2003-04-30 19:11:24.650 120 15657.28 501.48 57072.39 88888.00 2003-04-30 19:11:25.650 120 15657.15 501.24 57072.03 88888.00 2003-04-30 19:11:26.650 120 15656.63 501.11 57071.79 88888.00 2003-04-30 19:11:27.650 120 15655.72 501.36 57071.79 88888.00 2003-04-30 19:11:28.650 120 15654.42 501.48 57071.05 88888.00 2003-04-30 19:11:29.650 120 15654.42 502.23 57071.17 88888.00 2003-04-30 19:11:30.650 120 15654.16 502.72 57070.56 88888.00 2003-04-30 19:11:31.650 120 15653.77 503.09 57070.20 88888.00 2003-04-30 19:11:32.650 120 15654.29 503.34 57070.32 88888.00 2003-04-30 19:11:33.650 120 15654.03 503.84 57070.20 88888.00 2003-04-30 19:11:34.650 120 15654.16 503.47 57068.97 88888.00 2003-04-30 19:11:35.650 120 15653.64 504.83 57069.34 88888.00 2003-04-30 19:11:36.650 120 15655.07 503.84 57068.97 88888.00 2003-04-30 19:11:37.650 120 15653.77 504.95 57069.09 88888.00 2003-04-30 19:11:38.650 120 15654.94 504.70 57068.85 88888.00 2003-04-30 19:11:39.650 120 15655.20 505.20 57067.75 88888.00 2003-04-30 19:11:40.650 120 15654.94 505.20 57067.99 88888.00 2003-04-30 19:11:41.650 120 15655.20 505.45 57067.87 88888.00 2003-04-30 19:11:42.650 120 15654.68 505.45 57067.38 88888.00 2003-04-30 19:11:43.650 120 15654.94 505.82 57067.02 88888.00 2003-04-30 19:11:44.650 120 15654.55 506.93 57067.26 88888.00 2003-04-30 19:11:45.650 120 15654.42 506.44 57066.65 88888.00 2003-04-30 19:11:46.650 120 15654.42 506.56 57067.26 88888.00 2003-04-30 19:11:47.650 120 15654.55 506.44 57066.40 88888.00 2003-04-30 19:11:48.650 120 15655.33 507.43 57065.67 88888.00 2003-04-30 19:11:49.650 120 15656.11 507.55 57066.16 88888.00 2003-04-30 19:11:50.650 120 15657.02 507.18 57065.30 88888.00 2003-04-30 19:11:51.650 120 15657.54 507.43 57066.28 88888.00 2003-04-30 19:11:52.650 120 15658.32 507.92 57064.45 88888.00 2003-04-30 19:11:53.650 120 15658.84 508.42 57064.69 88888.00 2003-04-30 19:11:54.650 120 15660.01 508.42 57064.57 88888.00 2003-04-30 19:11:55.650 120 15660.27 508.67 57064.57 88888.00 2003-04-30 19:11:56.650 120 15660.66 508.54 57064.20 88888.00 2003-04-30 19:11:57.650 120 15661.31 508.17 57064.57 88888.00 2003-04-30 19:11:58.650 120 15662.35 507.80 57064.69 88888.00 2003-04-30 19:11:59.650 120 15663.39 506.81 57063.59 88888.00 2003-04-30 19:12:00.650 120 15662.87 507.18 57064.45 88888.00 2003-04-30 19:12:01.650 120 15664.43 507.31 57063.71 88888.00 2003-04-30 19:12:02.650 120 15664.69 507.43 57063.96 88888.00 2003-04-30 19:12:03.650 120 15665.46 507.92 57063.47 88888.00 2003-04-30 19:12:04.650 120 15665.08 508.42 57063.47 88888.00 2003-04-30 19:12:05.650 120 15666.24 508.30 57063.59 88888.00 2003-04-30 19:12:06.650 120 15666.24 509.41 57063.96 88888.00 2003-04-30 19:12:07.650 120 15667.02 509.29 57063.59 88888.00 2003-04-30 19:12:08.650 120 15667.54 510.28 57063.10 88888.00 2003-04-30 19:12:09.650 120 15667.80 510.65 57063.84 88888.00 2003-04-30 19:12:10.650 120 15666.89 511.27 57063.96 88888.00 2003-04-30 19:12:11.650 120 15668.45 510.65 57063.71 88888.00 2003-04-30 19:12:12.650 120 15668.45 511.39 57064.08 88888.00 2003-04-30 19:12:13.650 120 15668.84 511.27 57063.71 88888.00 2003-04-30 19:12:14.650 120 15669.49 511.76 57063.71 88888.00 2003-04-30 19:12:15.650 120 15669.62 510.90 57063.96 88888.00 2003-04-30 19:12:16.650 120 15670.27 510.65 57063.84 88888.00 2003-04-30 19:12:17.650 120 15671.18 510.28 57063.59 88888.00 2003-04-30 19:12:18.650 120 15671.31 510.65 57063.84 88888.00 2003-04-30 19:12:19.650 120 15670.66 510.77 57064.32 88888.00 2003-04-30 19:12:20.650 120 15670.40 511.39 57064.45 88888.00 2003-04-30 19:12:21.650 120 15670.40 511.52 57063.96 88888.00 2003-04-30 19:12:22.650 120 15671.05 512.14 57065.43 88888.00 2003-04-30 19:12:23.650 120 15671.31 511.89 57064.57 88888.00 2003-04-30 19:12:24.650 120 15671.83 511.52 57064.32 88888.00 2003-04-30 19:12:25.650 120 15671.96 512.63 57065.18 88888.00 2003-04-30 19:12:26.650 120 15672.74 512.01 57065.06 88888.00 2003-04-30 19:12:27.650 120 15674.17 512.01 57065.79 88888.00 2003-04-30 19:12:28.650 120 15674.30 511.64 57065.91 88888.00 2003-04-30 19:12:29.650 120 15675.86 512.26 57065.91 88888.00 2003-04-30 19:12:30.650 120 15675.99 511.76 57065.55 88888.00 2003-04-30 19:12:31.650 120 15675.73 511.52 57065.79 88888.00 2003-04-30 19:12:32.650 120 15676.64 511.02 57065.91 88888.00 2003-04-30 19:12:33.650 120 15677.16 511.14 57066.04 88888.00 2003-04-30 19:12:34.650 120 15677.42 511.14 57066.77 88888.00 2003-04-30 19:12:35.650 120 15677.16 511.02 57066.65 88888.00 2003-04-30 19:12:36.650 120 15677.81 511.27 57067.38 88888.00 2003-04-30 19:12:37.650 120 15677.68 510.77 57067.14 88888.00 2003-04-30 19:12:38.650 120 15677.68 510.65 57067.38 88888.00 2003-04-30 19:12:39.650 120 15677.55 511.02 57067.50 88888.00 2003-04-30 19:12:40.650 120 15677.94 511.39 57068.36 88888.00 2003-04-30 19:12:41.650 120 15677.55 511.14 57067.87 88888.00 2003-04-30 19:12:42.650 120 15678.46 511.14 57068.24 88888.00 2003-04-30 19:12:43.650 120 15678.59 511.89 57067.75 88888.00 2003-04-30 19:12:44.650 120 15678.46 511.52 57067.75 88888.00 2003-04-30 19:12:45.650 120 15678.59 511.39 57068.24 88888.00 2003-04-30 19:12:46.650 120 15678.98 511.89 57067.87 88888.00 2003-04-30 19:12:47.650 120 15680.28 511.39 57068.36 88888.00 2003-04-30 19:12:48.650 120 15681.06 511.14 57068.85 88888.00 2003-04-30 19:12:49.650 120 15681.58 511.39 57068.85 88888.00 2003-04-30 19:12:50.650 120 15681.71 512.63 57068.61 88888.00 2003-04-30 19:12:51.650 120 15682.10 512.26 57068.97 88888.00 2003-04-30 19:12:52.650 120 15682.23 512.38 57068.97 88888.00 2003-04-30 19:12:53.650 120 15682.88 512.63 57069.09 88888.00 2003-04-30 19:12:54.650 120 15683.66 511.76 57069.71 88888.00 2003-04-30 19:12:55.650 120 15684.17 511.27 57069.58 88888.00 2003-04-30 19:12:56.650 120 15684.30 511.64 57069.71 88888.00 2003-04-30 19:12:57.650 120 15684.04 511.14 57069.83 88888.00 2003-04-30 19:12:58.650 120 15684.82 510.40 57070.07 88888.00 2003-04-30 19:12:59.650 120 15685.47 510.15 57069.46 88888.00 2003-04-30 19:13:00.650 120 15685.73 509.04 57070.56 88888.00 2003-04-30 19:13:01.650 120 15685.99 509.41 57069.83 88888.00 2003-04-30 19:13:02.650 120 15686.64 509.29 57070.32 88888.00 2003-04-30 19:13:03.650 120 15686.38 508.92 57070.44 88888.00 2003-04-30 19:13:04.650 120 15688.46 509.04 57069.58 88888.00 2003-04-30 19:13:05.650 120 15688.72 509.29 57070.68 88888.00 2003-04-30 19:13:06.650 120 15689.63 509.29 57070.20 88888.00 2003-04-30 19:13:07.650 120 15690.93 509.04 57071.05 88888.00 2003-04-30 19:13:08.650 120 15691.71 508.92 57071.42 88888.00 2003-04-30 19:13:09.650 120 15692.62 509.53 57070.68 88888.00 2003-04-30 19:13:10.650 120 15693.66 508.92 57071.05 88888.00 2003-04-30 19:13:11.650 120 15694.18 509.29 57071.29 88888.00 2003-04-30 19:13:12.650 120 15695.09 509.29 57072.52 88888.00 2003-04-30 19:13:13.650 120 15695.35 509.41 57072.39 88888.00 2003-04-30 19:13:14.650 120 15696.39 508.05 57072.27 88888.00 2003-04-30 19:13:15.650 120 15696.39 508.42 57072.64 88888.00 2003-04-30 19:13:16.650 120 15696.91 508.92 57072.27 88888.00 2003-04-30 19:13:17.650 120 15697.17 508.17 57073.25 88888.00 2003-04-30 19:13:18.650 120 15698.21 508.92 57073.13 88888.00 2003-04-30 19:13:19.650 120 15698.73 507.80 57072.88 88888.00 2003-04-30 19:13:20.650 120 15699.38 508.17 57073.13 88888.00 2003-04-30 19:13:21.650 120 15700.29 508.30 57073.01 88888.00 2003-04-30 19:13:22.650 120 15701.71 507.55 57073.25 88888.00 2003-04-30 19:13:23.650 120 15703.40 507.31 57073.62 88888.00 2003-04-30 19:13:24.650 120 15703.66 507.18 57073.86 88888.00 2003-04-30 19:13:25.650 120 15705.35 506.31 57073.86 88888.00 2003-04-30 19:13:26.650 120 15705.61 505.45 57075.33 88888.00 2003-04-30 19:13:27.650 120 15706.91 505.20 57074.47 88888.00 2003-04-30 19:13:28.650 120 15707.82 505.94 57074.96 88888.00 2003-04-30 19:13:29.650 120 15707.30 504.70 57075.09 88888.00 2003-04-30 19:13:30.650 120 15706.91 503.96 57075.09 88888.00 2003-04-30 19:13:31.650 120 15706.78 504.58 57075.57 88888.00 2003-04-30 19:13:32.650 120 15706.65 504.46 57075.57 88888.00 2003-04-30 19:13:33.650 120 15707.04 503.96 57075.82 88888.00 2003-04-30 19:13:34.650 120 15707.43 503.84 57075.70 88888.00 2003-04-30 19:13:35.650 120 15707.69 504.08 57075.82 88888.00 2003-04-30 19:13:36.650 120 15707.82 504.58 57076.31 88888.00 2003-04-30 19:13:37.650 120 15707.43 504.08 57076.43 88888.00 2003-04-30 19:13:38.650 120 15708.47 504.08 57075.94 88888.00 2003-04-30 19:13:39.650 120 15708.73 503.96 57076.68 88888.00 2003-04-30 19:13:40.650 120 15709.64 503.22 57076.55 88888.00 2003-04-30 19:13:41.650 120 15710.42 503.96 57076.68 88888.00 2003-04-30 19:13:42.650 120 15710.94 503.59 57077.41 88888.00 2003-04-30 19:13:43.650 120 15710.94 503.59 57076.68 88888.00 2003-04-30 19:13:44.650 120 15711.20 504.21 57077.65 88888.00 2003-04-30 19:13:45.650 120 15711.20 504.58 57077.65 88888.00 2003-04-30 19:13:46.650 120 15711.59 504.70 57077.77 88888.00 2003-04-30 19:13:47.650 120 15711.98 505.82 57077.41 88888.00 2003-04-30 19:13:48.650 120 15712.37 505.45 57077.77 88888.00 2003-04-30 19:13:49.650 120 15712.24 505.94 57077.65 88888.00 2003-04-30 19:13:50.650 120 15712.76 506.44 57078.27 88888.00 2003-04-30 19:13:51.650 120 15713.02 506.31 57078.14 88888.00 2003-04-30 19:13:52.650 120 15713.28 506.07 57078.14 88888.00 2003-04-30 19:13:53.650 120 15713.41 506.44 57078.63 88888.00 2003-04-30 19:13:54.650 120 15714.84 507.06 57078.39 88888.00 2003-04-30 19:13:55.650 120 15715.49 506.07 57078.02 88888.00 2003-04-30 19:13:56.650 120 15716.27 506.31 57079.12 88888.00 2003-04-30 19:13:57.650 120 15716.92 505.94 57079.36 88888.00 2003-04-30 19:13:58.650 120 15717.70 505.82 57078.75 88888.00 2003-04-30 19:13:59.650 120 15717.57 505.45 57079.12 88888.00 2003-04-30 19:14:00.650 120 15717.18 506.31 57079.73 88888.00 2003-04-30 19:14:01.650 120 15717.44 505.94 57079.36 88888.00 2003-04-30 19:14:02.650 120 15716.66 505.57 57079.36 88888.00 2003-04-30 19:14:03.650 120 15716.27 505.82 57079.85 88888.00 2003-04-30 19:14:04.650 120 15717.05 505.70 57079.98 88888.00 2003-04-30 19:14:05.650 120 15716.92 505.82 57080.46 88888.00 2003-04-30 19:14:06.650 120 15714.97 505.57 57079.61 88888.00 2003-04-30 19:14:07.650 120 15714.71 504.58 57080.22 88888.00 2003-04-30 19:14:08.650 120 15715.23 504.46 57081.07 88888.00 2003-04-30 19:14:09.650 120 15715.10 504.21 57080.59 88888.00 2003-04-30 19:14:10.650 120 15714.84 504.58 57080.83 88888.00 2003-04-30 19:14:11.650 120 15713.80 503.84 57080.22 88888.00 2003-04-30 19:14:12.650 120 15714.32 504.46 57080.10 88888.00 2003-04-30 19:14:13.650 120 15713.93 503.47 57080.22 88888.00 2003-04-30 19:14:14.650 120 15713.67 503.22 57080.83 88888.00 2003-04-30 19:14:15.650 120 15712.89 502.85 57081.20 88888.00 2003-04-30 19:14:16.650 120 15712.63 502.60 57080.59 88888.00 2003-04-30 19:14:17.650 120 15712.89 503.09 57080.71 88888.00 2003-04-30 19:14:18.650 120 15712.11 502.47 57081.32 88888.00 2003-04-30 19:14:19.650 120 15712.11 503.34 57081.07 88888.00 2003-04-30 19:14:20.650 120 15711.98 503.09 57080.83 88888.00 2003-04-30 19:14:21.650 120 15711.33 502.97 57080.10 88888.00 2003-04-30 19:14:22.650 120 15711.07 502.97 57080.59 88888.00 2003-04-30 19:14:23.650 120 15710.55 503.71 57080.34 88888.00 2003-04-30 19:14:24.650 120 15710.94 503.22 57079.98 88888.00 2003-04-30 19:14:25.650 120 15710.03 502.97 57080.46 88888.00 2003-04-30 19:14:26.650 120 15709.25 502.85 57080.34 88888.00 2003-04-30 19:14:27.650 120 15709.38 503.59 57079.61 88888.00 2003-04-30 19:14:28.650 120 15708.34 502.85 57080.34 88888.00 2003-04-30 19:14:29.650 120 15707.69 502.35 57079.73 88888.00 2003-04-30 19:14:30.650 120 15707.43 502.35 57080.46 88888.00 2003-04-30 19:14:31.650 120 15706.78 502.60 57079.49 88888.00 2003-04-30 19:14:32.650 120 15705.48 502.23 57079.98 88888.00 2003-04-30 19:14:33.650 120 15704.31 502.47 57079.49 88888.00 2003-04-30 19:14:34.650 120 15703.53 501.61 57079.49 88888.00 2003-04-30 19:14:35.650 120 15702.75 501.73 57079.98 88888.00 2003-04-30 19:14:36.650 120 15701.97 501.24 57079.00 88888.00 2003-04-30 19:14:37.650 120 15701.20 501.61 57079.36 88888.00 2003-04-30 19:14:38.650 120 15701.71 501.86 57079.12 88888.00 2003-04-30 19:14:39.650 120 15700.55 501.48 57078.63 88888.00 2003-04-30 19:14:40.650 120 15700.16 501.24 57078.75 88888.00 2003-04-30 19:14:41.650 120 15699.38 502.35 57078.88 88888.00 2003-04-30 19:14:42.650 120 15699.25 502.47 57078.88 88888.00 2003-04-30 19:14:43.650 120 15697.95 502.47 57079.00 88888.00 2003-04-30 19:14:44.650 120 15697.04 502.72 57078.27 88888.00 2003-04-30 19:14:45.650 120 15696.65 502.97 57078.02 88888.00 2003-04-30 19:14:46.650 120 15695.35 502.72 57076.92 88888.00 2003-04-30 19:14:47.650 120 15695.61 503.59 57077.53 88888.00 2003-04-30 19:14:48.650 120 15695.09 502.47 57076.68 88888.00 2003-04-30 19:14:49.650 120 15694.57 503.47 57077.04 88888.00 2003-04-30 19:14:50.650 120 15694.70 502.60 57076.92 88888.00 2003-04-30 19:14:51.650 120 15694.70 502.72 57076.43 88888.00 2003-04-30 19:14:52.650 120 15694.96 502.60 57075.94 88888.00 2003-04-30 19:14:53.650 120 15694.70 502.47 57075.82 88888.00 2003-04-30 19:14:54.650 120 15695.35 502.47 57076.06 88888.00 2003-04-30 19:14:55.650 120 15694.70 501.11 57075.94 88888.00 2003-04-30 19:14:56.650 120 15694.57 501.86 57075.33 88888.00 2003-04-30 19:14:57.650 120 15695.35 501.73 57075.57 88888.00 2003-04-30 19:14:58.650 120 15694.57 500.12 57075.21 88888.00 2003-04-30 19:14:59.650 120 15694.70 501.48 57075.45 88888.00 2003-04-30 19:15:00.650 120 15694.96 501.24 57075.21 88888.00 2003-04-30 19:15:01.650 120 15695.09 501.61 57074.96 88888.00 2003-04-30 19:15:02.650 120 15694.57 502.10 57074.84 88888.00 2003-04-30 19:15:03.650 120 15693.40 502.47 57074.96 88888.00 2003-04-30 19:15:04.650 120 15693.66 502.23 57074.47 88888.00 2003-04-30 19:15:05.650 120 15693.53 503.09 57074.35 88888.00 2003-04-30 19:15:06.650 120 15693.92 502.97 57074.35 88888.00 2003-04-30 19:15:07.650 120 15693.92 503.34 57073.86 88888.00 2003-04-30 19:15:08.650 120 15695.74 504.08 57073.74 88888.00 2003-04-30 19:15:09.650 120 15694.70 504.21 57073.74 88888.00 2003-04-30 19:15:10.650 120 15696.26 504.33 57073.74 88888.00 2003-04-30 19:15:11.650 120 15696.39 504.46 57073.62 88888.00 2003-04-30 19:15:12.650 120 15697.30 504.95 57073.38 88888.00 2003-04-30 19:15:13.650 120 15698.08 505.45 57073.13 88888.00 2003-04-30 19:15:14.650 120 15698.21 505.82 57073.62 88888.00 2003-04-30 19:15:15.650 120 15698.60 505.45 57073.62 88888.00 2003-04-30 19:15:16.650 120 15699.12 505.45 57073.98 88888.00 2003-04-30 19:15:17.650 120 15700.16 506.19 57073.62 88888.00 2003-04-30 19:15:18.650 120 15700.29 505.70 57073.62 88888.00 2003-04-30 19:15:19.650 120 15700.03 505.57 57073.74 88888.00 2003-04-30 19:15:20.650 120 15701.46 505.57 57073.74 88888.00 2003-04-30 19:15:21.650 120 15701.58 505.82 57073.98 88888.00 2003-04-30 19:15:22.650 120 15701.97 505.32 57073.62 88888.00 2003-04-30 19:15:23.650 120 15702.49 505.32 57074.47 88888.00 2003-04-30 19:15:24.650 120 15703.27 506.19 57073.86 88888.00 2003-04-30 19:15:25.650 120 15702.75 505.94 57074.35 88888.00 2003-04-30 19:15:26.650 120 15703.01 506.93 57074.47 88888.00 2003-04-30 19:15:27.650 120 15703.79 506.93 57074.84 88888.00 2003-04-30 19:15:28.650 120 15704.31 507.80 57075.09 88888.00 2003-04-30 19:15:29.650 120 15705.09 507.80 57074.23 88888.00 2003-04-30 19:15:30.650 120 15705.87 507.92 57074.96 88888.00 2003-04-30 19:15:31.650 120 15705.87 508.17 57074.72 88888.00 2003-04-30 19:15:32.650 120 15707.56 508.79 57075.09 88888.00 2003-04-30 19:15:33.650 120 15707.04 508.79 57074.72 88888.00 2003-04-30 19:15:34.650 120 15707.69 509.41 57075.21 88888.00 2003-04-30 19:15:35.650 120 15709.38 509.66 57075.33 88888.00 2003-04-30 19:15:36.650 120 15709.12 509.16 57075.33 88888.00 2003-04-30 19:15:37.650 120 15710.03 509.41 57075.33 88888.00 2003-04-30 19:15:38.650 120 15710.16 509.91 57075.33 88888.00 2003-04-30 19:15:39.650 120 15710.16 509.29 57075.94 88888.00 2003-04-30 19:15:40.650 120 15711.07 508.54 57076.68 88888.00 2003-04-30 19:15:41.650 120 15711.20 507.80 57076.80 88888.00 2003-04-30 19:15:42.650 120 15711.85 507.43 57076.55 88888.00 2003-04-30 19:15:43.650 120 15710.94 506.81 57076.68 88888.00 2003-04-30 19:15:44.650 120 15711.20 506.31 57077.16 88888.00 2003-04-30 19:15:45.650 120 15710.68 506.69 57077.04 88888.00 2003-04-30 19:15:46.650 120 15710.29 506.69 57076.68 88888.00 2003-04-30 19:15:47.650 120 15710.42 506.56 57076.92 88888.00 2003-04-30 19:15:48.650 120 15710.03 506.69 57077.53 88888.00 2003-04-30 19:15:49.650 120 15709.64 507.18 57077.65 88888.00 2003-04-30 19:15:50.650 120 15708.86 506.56 57077.77 88888.00 2003-04-30 19:15:51.650 120 15708.60 506.93 57077.16 88888.00 2003-04-30 19:15:52.650 120 15708.86 507.06 57077.77 88888.00 2003-04-30 19:15:53.650 120 15708.34 506.44 57077.77 88888.00 2003-04-30 19:15:54.650 120 15708.34 507.18 57077.65 88888.00 2003-04-30 19:15:55.650 120 15708.08 507.06 57077.90 88888.00 2003-04-30 19:15:56.650 120 15708.73 507.68 57077.53 88888.00 2003-04-30 19:15:57.650 120 15708.34 507.92 57077.65 88888.00 2003-04-30 19:15:58.650 120 15708.86 507.68 57077.53 88888.00 2003-04-30 19:15:59.650 120 15709.64 507.68 57078.39 88888.00 2003-04-30 19:16:00.650 120 15708.60 508.67 57077.41 88888.00 2003-04-30 19:16:01.650 120 15710.42 508.42 57077.04 88888.00 2003-04-30 19:16:02.650 120 15709.77 508.54 57077.41 88888.00 2003-04-30 19:16:03.650 120 15709.51 509.29 57077.53 88888.00 2003-04-30 19:16:04.650 120 15709.64 510.28 57077.41 88888.00 2003-04-30 19:16:05.650 120 15708.47 510.03 57077.04 88888.00 2003-04-30 19:16:06.650 120 15707.30 510.40 57077.53 88888.00 2003-04-30 19:16:07.650 120 15706.26 510.28 57077.90 88888.00 2003-04-30 19:16:08.650 120 15705.22 511.02 57077.65 88888.00 2003-04-30 19:16:09.650 120 15704.18 510.65 57078.27 88888.00 2003-04-30 19:16:10.650 120 15703.27 510.77 57078.02 88888.00 2003-04-30 19:16:11.650 120 15702.36 510.77 57077.90 88888.00 2003-04-30 19:16:12.650 120 15702.49 511.52 57077.90 88888.00 2003-04-30 19:16:13.650 120 15701.20 510.15 57077.29 88888.00 2003-04-30 19:16:14.650 120 15701.46 510.90 57077.16 88888.00 2003-04-30 19:16:15.650 120 15701.07 510.65 57077.77 88888.00 2003-04-30 19:16:16.650 120 15701.07 510.77 57077.41 88888.00 2003-04-30 19:16:17.650 120 15700.81 511.02 57077.04 88888.00 2003-04-30 19:16:18.650 120 15701.46 512.01 57076.31 88888.00 2003-04-30 19:16:19.650 120 15702.36 512.51 57076.68 88888.00 2003-04-30 19:16:20.650 120 15701.84 511.89 57076.92 88888.00 2003-04-30 19:16:21.650 120 15701.97 512.26 57076.18 88888.00 2003-04-30 19:16:22.650 120 15702.10 512.26 57075.82 88888.00 2003-04-30 19:16:23.650 120 15701.33 512.26 57076.68 88888.00 2003-04-30 19:16:24.650 120 15702.23 512.38 57076.06 88888.00 2003-04-30 19:16:25.650 120 15701.20 511.64 57076.80 88888.00 2003-04-30 19:16:26.650 120 15700.55 510.90 57076.43 88888.00 2003-04-30 19:16:27.650 120 15700.68 510.40 57076.31 88888.00 2003-04-30 19:16:28.650 120 15699.64 509.41 57076.31 88888.00 2003-04-30 19:16:29.650 120 15699.64 509.16 57076.43 88888.00 2003-04-30 19:16:30.650 120 15699.25 508.54 57076.06 88888.00 2003-04-30 19:16:31.650 120 15698.86 507.68 57076.68 88888.00 2003-04-30 19:16:32.650 120 15699.38 507.80 57076.80 88888.00 2003-04-30 19:16:33.650 120 15699.25 506.81 57076.31 88888.00 2003-04-30 19:16:34.650 120 15698.86 506.93 57076.06 88888.00 2003-04-30 19:16:35.650 120 15698.34 506.44 57076.18 88888.00 2003-04-30 19:16:36.650 120 15698.21 505.32 57076.55 88888.00 2003-04-30 19:16:37.650 120 15698.47 505.70 57077.16 88888.00 2003-04-30 19:16:38.650 120 15698.60 505.20 57076.68 88888.00 2003-04-30 19:16:39.650 120 15698.47 504.95 57076.18 88888.00 2003-04-30 19:16:40.650 120 15698.73 504.83 57076.68 88888.00 2003-04-30 19:16:41.650 120 15698.21 505.57 57076.55 88888.00 2003-04-30 19:16:42.650 120 15698.73 504.95 57076.18 88888.00 2003-04-30 19:16:43.650 120 15698.73 504.33 57076.31 88888.00 2003-04-30 19:16:44.650 120 15699.12 505.20 57077.04 88888.00 2003-04-30 19:16:45.650 120 15698.99 505.08 57076.92 88888.00 2003-04-30 19:16:46.650 120 15700.03 504.83 57076.68 88888.00 2003-04-30 19:16:47.650 120 15700.03 504.70 57076.18 88888.00 2003-04-30 19:16:48.650 120 15701.20 505.20 57077.04 88888.00 2003-04-30 19:16:49.650 120 15701.07 504.58 57077.29 88888.00 2003-04-30 19:16:50.650 120 15702.10 504.21 57077.04 88888.00 2003-04-30 19:16:51.650 120 15702.49 504.70 57077.16 88888.00 2003-04-30 19:16:52.650 120 15702.62 504.33 57077.04 88888.00 2003-04-30 19:16:53.650 120 15701.97 504.46 57077.90 88888.00 2003-04-30 19:16:54.650 120 15702.88 503.84 57077.90 88888.00 2003-04-30 19:16:55.650 120 15702.49 504.21 57078.51 88888.00 2003-04-30 19:16:56.650 120 15702.23 504.21 57079.24 88888.00 2003-04-30 19:16:57.650 120 15701.46 504.46 57078.75 88888.00 2003-04-30 19:16:58.650 120 15701.20 504.21 57078.51 88888.00 2003-04-30 19:16:59.650 120 15701.07 503.84 57079.12 88888.00 2003-04-30 19:17:00.650 120 15701.46 504.21 57078.63 88888.00 2003-04-30 19:17:01.650 120 15701.33 504.33 57078.88 88888.00 2003-04-30 19:17:02.650 120 15700.03 504.58 57079.61 88888.00 2003-04-30 19:17:03.650 120 15700.16 504.21 57078.63 88888.00 2003-04-30 19:17:04.650 120 15699.38 504.33 57079.36 88888.00 2003-04-30 19:17:05.650 120 15698.73 504.83 57078.88 88888.00 2003-04-30 19:17:06.650 120 15698.08 503.96 57079.24 88888.00 2003-04-30 19:17:07.650 120 15697.30 504.83 57079.12 88888.00 2003-04-30 19:17:08.650 120 15696.00 505.45 57079.49 88888.00 2003-04-30 19:17:09.650 120 15694.96 505.82 57079.24 88888.00 2003-04-30 19:17:10.650 120 15694.31 506.56 57079.73 88888.00 2003-04-30 19:17:11.650 120 15694.31 506.69 57078.88 88888.00 2003-04-30 19:17:12.650 120 15694.05 508.17 57079.36 88888.00 2003-04-30 19:17:13.650 120 15694.31 508.17 57078.88 88888.00 2003-04-30 19:17:14.650 120 15694.05 508.54 57079.12 88888.00 2003-04-30 19:17:15.650 120 15694.57 508.79 57078.63 88888.00 2003-04-30 19:17:16.650 120 15694.44 508.67 57078.02 88888.00 2003-04-30 19:17:17.650 120 15694.31 508.17 57078.02 88888.00 2003-04-30 19:17:18.650 120 15694.70 508.54 57079.00 88888.00 2003-04-30 19:17:19.650 120 15695.74 508.42 57078.75 88888.00 2003-04-30 19:17:20.650 120 15695.87 507.80 57078.02 88888.00 2003-04-30 19:17:21.650 120 15697.43 508.42 57078.27 88888.00 2003-04-30 19:17:22.650 120 15697.56 507.80 57078.39 88888.00 2003-04-30 19:17:23.650 120 15698.86 507.68 57077.65 88888.00 2003-04-30 19:17:24.650 120 15699.64 507.55 57078.63 88888.00 2003-04-30 19:17:25.650 120 15700.29 507.55 57078.51 88888.00 2003-04-30 19:17:26.650 120 15701.07 507.31 57078.39 88888.00 2003-04-30 19:17:27.650 120 15701.71 506.56 57078.63 88888.00 2003-04-30 19:17:28.650 120 15701.71 506.56 57078.27 88888.00 2003-04-30 19:17:29.650 120 15702.62 505.70 57078.51 88888.00 2003-04-30 19:17:30.650 120 15703.01 505.08 57078.88 88888.00 2003-04-30 19:17:31.650 120 15703.66 504.83 57078.88 88888.00 2003-04-30 19:17:32.650 120 15703.79 504.46 57078.88 88888.00 2003-04-30 19:17:33.650 120 15703.92 503.59 57078.39 88888.00 2003-04-30 19:17:34.650 120 15704.96 502.85 57079.12 88888.00 2003-04-30 19:17:35.650 120 15705.87 501.86 57079.36 88888.00 2003-04-30 19:17:36.650 120 15705.09 501.73 57079.24 88888.00 2003-04-30 19:17:37.650 120 15705.35 500.86 57079.49 88888.00 2003-04-30 19:17:38.650 120 15705.74 500.00 57079.85 88888.00 2003-04-30 19:17:39.650 120 15706.13 499.75 57079.61 88888.00 2003-04-30 19:17:40.650 120 15706.39 499.63 57079.61 88888.00 2003-04-30 19:17:41.650 120 15706.13 499.01 57079.85 88888.00 2003-04-30 19:17:42.650 120 15706.78 499.38 57079.98 88888.00 2003-04-30 19:17:43.650 120 15705.87 498.51 57079.85 88888.00 2003-04-30 19:17:44.650 120 15705.48 498.64 57080.34 88888.00 2003-04-30 19:17:45.650 120 15705.74 498.02 57080.71 88888.00 2003-04-30 19:17:46.650 120 15705.48 497.27 57079.85 88888.00 2003-04-30 19:17:47.650 120 15705.48 497.27 57080.34 88888.00 2003-04-30 19:17:48.650 120 15705.22 497.27 57080.71 88888.00 2003-04-30 19:17:49.650 120 15705.61 497.03 57081.07 88888.00 2003-04-30 19:17:50.650 120 15705.48 497.40 57080.83 88888.00 2003-04-30 19:17:51.650 120 15706.13 496.90 57080.46 88888.00 2003-04-30 19:17:52.650 120 15705.22 496.41 57081.57 88888.00 2003-04-30 19:17:53.650 120 15703.92 496.53 57080.95 88888.00 2003-04-30 19:17:54.650 120 15703.40 496.16 57081.57 88888.00 2003-04-30 19:17:55.650 120 15702.88 496.03 57081.57 88888.00 2003-04-30 19:17:56.650 120 15701.97 496.78 57081.69 88888.00 2003-04-30 19:17:57.650 120 15700.68 496.78 57081.69 88888.00 2003-04-30 19:17:58.650 120 15698.86 497.40 57081.69 88888.00 2003-04-30 19:17:59.650 120 15697.82 498.51 57081.44 88888.00 2003-04-30 19:18:00.650 120 15697.43 498.76 57082.05 88888.00 2003-04-30 19:18:01.650 120 15696.65 499.87 57081.93 88888.00 2003-04-30 19:18:02.650 120 15696.65 500.37 57081.69 88888.00 2003-04-30 19:18:03.650 120 15696.13 500.99 57081.69 88888.00 2003-04-30 19:18:04.650 120 15695.74 500.99 57082.05 88888.00 2003-04-30 19:18:05.650 120 15694.70 501.48 57081.93 88888.00 2003-04-30 19:18:06.650 120 15693.92 501.86 57081.69 88888.00 2003-04-30 19:18:07.650 120 15693.40 502.35 57081.93 88888.00 2003-04-30 19:18:08.650 120 15692.62 502.10 57081.32 88888.00 2003-04-30 19:18:09.650 120 15691.84 502.23 57080.83 88888.00 2003-04-30 19:18:10.650 120 15691.45 502.47 57081.81 88888.00 2003-04-30 19:18:11.650 120 15690.28 501.98 57081.07 88888.00 2003-04-30 19:18:12.650 120 15689.24 502.35 57080.95 88888.00 2003-04-30 19:18:13.650 120 15688.72 502.97 57081.44 88888.00 2003-04-30 19:18:14.650 120 15687.94 503.34 57080.71 88888.00 2003-04-30 19:18:15.650 120 15687.55 503.22 57080.46 88888.00 2003-04-30 19:18:16.650 120 15687.29 504.33 57080.95 88888.00 2003-04-30 19:18:17.650 120 15686.38 504.33 57080.46 88888.00 2003-04-30 19:18:18.650 120 15687.03 504.08 57080.34 88888.00 2003-04-30 19:18:19.650 120 15686.77 503.96 57080.34 88888.00 2003-04-30 19:18:20.650 120 15687.16 504.46 57080.10 88888.00 2003-04-30 19:18:21.650 120 15687.55 502.72 57079.98 88888.00 2003-04-30 19:18:22.650 120 15688.20 502.72 57080.34 88888.00 2003-04-30 19:18:23.650 120 15688.07 502.35 57079.98 88888.00 2003-04-30 19:18:24.650 120 15687.42 501.73 57078.75 88888.00 2003-04-30 19:18:25.650 120 15687.55 502.10 57079.73 88888.00 2003-04-30 19:18:26.650 120 15688.59 502.35 57079.49 88888.00 2003-04-30 19:18:27.650 120 15688.07 503.09 57078.63 88888.00 2003-04-30 19:18:28.650 120 15687.81 503.47 57079.73 88888.00 2003-04-30 19:18:29.650 120 15688.59 503.09 57079.12 88888.00 2003-04-30 19:18:30.650 120 15688.85 503.59 57078.88 88888.00 2003-04-30 19:18:31.650 120 15690.15 503.59 57079.12 88888.00 2003-04-30 19:18:32.650 120 15690.93 503.59 57078.88 88888.00 2003-04-30 19:18:33.650 120 15691.19 503.71 57079.00 88888.00 2003-04-30 19:18:34.650 120 15691.71 503.71 57079.00 88888.00 2003-04-30 19:18:35.650 120 15692.62 503.22 57078.51 88888.00 2003-04-30 19:18:36.650 120 15692.36 503.84 57078.51 88888.00 2003-04-30 19:18:37.650 120 15691.84 504.21 57078.14 88888.00 2003-04-30 19:18:38.650 120 15692.23 504.08 57079.12 88888.00 2003-04-30 19:18:39.650 120 15691.71 504.46 57078.63 88888.00 2003-04-30 19:18:40.650 120 15691.58 504.83 57078.27 88888.00 2003-04-30 19:18:41.650 120 15691.45 505.20 57077.90 88888.00 2003-04-30 19:18:42.650 120 15692.75 505.32 57078.63 88888.00 2003-04-30 19:18:43.650 120 15692.62 505.70 57078.39 88888.00 2003-04-30 19:18:44.650 120 15693.27 505.82 57078.39 88888.00 2003-04-30 19:18:45.650 120 15693.01 505.20 57078.51 88888.00 2003-04-30 19:18:46.650 120 15693.79 506.31 57077.65 88888.00 2003-04-30 19:18:47.650 120 15692.75 506.19 57077.65 88888.00 2003-04-30 19:18:48.650 120 15691.58 506.81 57077.90 88888.00 2003-04-30 19:18:49.650 120 15691.84 506.93 57078.02 88888.00 2003-04-30 19:18:50.650 120 15692.36 507.55 57077.77 88888.00 2003-04-30 19:18:51.650 120 15691.58 507.92 57078.51 88888.00 2003-04-30 19:18:52.650 120 15692.49 507.68 57077.77 88888.00 2003-04-30 19:18:53.650 120 15691.97 507.92 57077.77 88888.00 2003-04-30 19:18:54.650 120 15691.58 506.31 57077.29 88888.00 2003-04-30 19:18:55.650 120 15691.32 506.31 57077.29 88888.00 2003-04-30 19:18:56.650 120 15691.32 504.83 57077.29 88888.00 2003-04-30 19:18:57.650 120 15691.45 503.59 57077.65 88888.00 2003-04-30 19:18:58.650 120 15691.58 502.72 57077.29 88888.00 2003-04-30 19:18:59.650 120 15691.71 502.35 57077.77 88888.00 2003-04-30 19:19:00.650 120 15691.58 501.61 57076.92 88888.00 2003-04-30 19:19:01.650 120 15692.10 501.36 57077.65 88888.00 2003-04-30 19:19:02.650 120 15691.71 501.98 57077.04 88888.00 2003-04-30 19:19:03.650 120 15692.62 502.47 57077.53 88888.00 2003-04-30 19:19:04.650 120 15693.01 502.47 57078.02 88888.00 2003-04-30 19:19:05.650 120 15693.53 502.10 57077.41 88888.00 2003-04-30 19:19:06.650 120 15694.31 502.85 57078.27 88888.00 2003-04-30 19:19:07.650 120 15694.18 502.60 57078.75 88888.00 2003-04-30 19:19:08.650 120 15694.70 503.09 57078.51 88888.00 2003-04-30 19:19:09.650 120 15693.79 502.72 57078.51 88888.00 2003-04-30 19:19:10.650 120 15693.53 503.34 57078.39 88888.00 2003-04-30 19:19:11.650 120 15694.05 502.23 57078.88 88888.00 2003-04-30 19:19:12.650 120 15692.88 501.86 57078.75 88888.00 2003-04-30 19:19:13.650 120 15691.97 500.62 57079.24 88888.00 2003-04-30 19:19:14.650 120 15691.32 499.63 57079.12 88888.00 2003-04-30 19:19:15.650 120 15690.02 498.02 57079.49 88888.00 2003-04-30 19:19:16.650 120 15687.94 497.89 57079.61 88888.00 2003-04-30 19:19:17.650 120 15687.94 496.78 57079.49 88888.00 2003-04-30 19:19:18.650 120 15686.64 496.41 57079.12 88888.00 2003-04-30 19:19:19.650 120 15685.73 496.03 57079.49 88888.00 2003-04-30 19:19:20.650 120 15685.21 496.03 57079.36 88888.00 2003-04-30 19:19:21.650 120 15684.43 495.79 57079.12 88888.00 2003-04-30 19:19:22.650 120 15684.56 496.65 57078.75 88888.00 2003-04-30 19:19:23.650 120 15684.43 496.65 57078.51 88888.00 2003-04-30 19:19:24.650 120 15684.30 498.26 57078.88 88888.00 2003-04-30 19:19:25.650 120 15684.95 499.38 57078.51 88888.00 2003-04-30 19:19:26.650 120 15685.08 500.25 57078.27 88888.00 2003-04-30 19:19:27.650 120 15685.99 501.36 57078.14 88888.00 2003-04-30 19:19:28.650 120 15685.86 502.10 57078.63 88888.00 2003-04-30 19:19:29.650 120 15687.03 502.10 57078.27 88888.00 2003-04-30 19:19:30.650 120 15685.47 502.23 57079.24 88888.00 2003-04-30 19:19:31.650 120 15686.12 502.60 57079.12 88888.00 2003-04-30 19:19:32.650 120 15685.86 502.35 57078.75 88888.00 2003-04-30 19:19:33.650 120 15685.99 502.72 57079.12 88888.00 2003-04-30 19:19:34.650 120 15686.64 502.72 57079.00 88888.00 2003-04-30 19:19:35.650 120 15687.16 502.97 57079.00 88888.00 2003-04-30 19:19:36.650 120 15687.42 503.47 57078.88 88888.00 2003-04-30 19:19:37.650 120 15688.98 502.72 57077.90 88888.00 2003-04-30 19:19:38.650 120 15688.85 503.34 57078.75 88888.00 2003-04-30 19:19:39.650 120 15689.50 502.85 57078.88 88888.00 2003-04-30 19:19:40.650 120 15690.02 501.98 57078.02 88888.00 2003-04-30 19:19:41.650 120 15689.76 501.86 57079.12 88888.00 2003-04-30 19:19:42.650 120 15689.89 501.73 57078.27 88888.00 2003-04-30 19:19:43.650 120 15689.89 502.35 57078.88 88888.00 2003-04-30 19:19:44.650 120 15688.85 502.97 57078.39 88888.00 2003-04-30 19:19:45.650 120 15688.72 502.35 57078.63 88888.00 2003-04-30 19:19:46.650 120 15687.68 501.98 57079.00 88888.00 2003-04-30 19:19:47.650 120 15687.03 502.35 57078.51 88888.00 2003-04-30 19:19:48.650 120 15687.16 501.61 57078.88 88888.00 2003-04-30 19:19:49.650 120 15686.51 501.24 57078.51 88888.00 2003-04-30 19:19:50.650 120 15685.73 501.36 57078.63 88888.00 2003-04-30 19:19:51.650 120 15685.73 500.00 57078.63 88888.00 2003-04-30 19:19:52.650 120 15684.43 499.38 57078.27 88888.00 2003-04-30 19:19:53.650 120 15685.60 499.50 57077.90 88888.00 2003-04-30 19:19:54.650 120 15685.08 499.25 57077.29 88888.00 2003-04-30 19:19:55.650 120 15684.82 500.00 57077.16 88888.00 2003-04-30 19:19:56.650 120 15685.47 500.12 57077.90 88888.00 2003-04-30 19:19:57.650 120 15685.08 500.12 57077.04 88888.00 2003-04-30 19:19:58.650 120 15685.47 500.12 57076.68 88888.00 2003-04-30 19:19:59.650 120 15685.47 500.25 57076.55 88888.00 2003-04-30 19:20:00.650 120 15684.69 499.63 57077.41 88888.00 2003-04-30 19:20:01.650 120 15684.95 499.13 57077.29 88888.00 2003-04-30 19:20:02.650 120 15685.47 497.89 57076.18 88888.00 2003-04-30 19:20:03.650 120 15685.34 497.89 57076.43 88888.00 2003-04-30 19:20:04.650 120 15686.12 496.65 57076.80 88888.00 2003-04-30 19:20:05.650 120 15686.12 496.28 57076.55 88888.00 2003-04-30 19:20:06.650 120 15686.38 496.41 57076.06 88888.00 2003-04-30 19:20:07.650 120 15686.25 495.54 57076.43 88888.00 2003-04-30 19:20:08.650 120 15685.73 495.79 57076.31 88888.00 2003-04-30 19:20:09.650 120 15685.34 495.79 57076.43 88888.00 2003-04-30 19:20:10.650 120 15685.60 495.91 57076.68 88888.00 2003-04-30 19:20:11.650 120 15685.86 496.28 57075.82 88888.00 2003-04-30 19:20:12.650 120 15686.12 496.90 57075.82 88888.00 2003-04-30 19:20:13.650 120 15685.99 497.40 57076.55 88888.00 2003-04-30 19:20:14.650 120 15686.38 497.15 57076.80 88888.00 2003-04-30 19:20:15.650 120 15686.90 498.76 57076.92 88888.00 2003-04-30 19:20:16.650 120 15687.42 498.76 57076.55 88888.00 2003-04-30 19:20:17.650 120 15687.16 499.38 57076.31 88888.00 2003-04-30 19:20:18.650 120 15688.07 499.50 57076.55 88888.00 2003-04-30 19:20:19.650 120 15688.72 499.13 57076.80 88888.00 2003-04-30 19:20:20.650 120 15689.89 499.13 57077.04 88888.00 2003-04-30 19:20:21.650 120 15689.11 499.13 57076.55 88888.00 2003-04-30 19:20:22.650 120 15690.02 499.87 57076.68 88888.00 2003-04-30 19:20:23.650 120 15690.41 500.37 57076.55 88888.00 2003-04-30 19:20:24.650 120 15690.93 500.25 57077.65 88888.00 2003-04-30 19:20:25.650 120 15690.54 500.74 57077.90 88888.00 2003-04-30 19:20:26.650 120 15689.11 500.25 57077.29 88888.00 2003-04-30 19:20:27.650 120 15688.85 500.25 57078.14 88888.00 2003-04-30 19:20:28.650 120 15688.72 499.50 57078.39 88888.00 2003-04-30 19:20:29.650 120 15688.59 499.50 57078.51 88888.00 2003-04-30 19:20:30.650 120 15688.59 498.26 57078.39 88888.00 2003-04-30 19:20:31.650 120 15688.72 498.14 57078.75 88888.00 2003-04-30 19:20:32.650 120 15689.11 499.13 57078.02 88888.00 2003-04-30 19:20:33.650 120 15690.02 498.14 57079.24 88888.00 2003-04-30 19:20:34.650 120 15690.15 499.13 57079.00 88888.00 2003-04-30 19:20:35.650 120 15690.41 499.50 57078.75 88888.00 2003-04-30 19:20:36.650 120 15690.80 500.00 57079.12 88888.00 2003-04-30 19:20:37.650 120 15690.54 500.99 57078.88 88888.00 2003-04-30 19:20:38.650 120 15690.28 501.61 57079.36 88888.00 2003-04-30 19:20:39.650 120 15689.50 501.98 57079.73 88888.00 2003-04-30 19:20:40.650 120 15689.11 500.74 57080.10 88888.00 2003-04-30 19:20:41.650 120 15688.07 501.48 57079.73 88888.00 2003-04-30 19:20:42.650 120 15687.81 501.11 57080.10 88888.00 2003-04-30 19:20:43.650 120 15686.38 500.37 57080.46 88888.00 2003-04-30 19:20:44.650 120 15686.25 499.38 57080.46 88888.00 2003-04-30 19:20:45.650 120 15685.08 499.38 57080.46 88888.00 2003-04-30 19:20:46.650 120 15684.30 498.88 57080.10 88888.00 2003-04-30 19:20:47.650 120 15683.26 499.25 57079.73 88888.00 2003-04-30 19:20:48.650 120 15682.36 499.50 57079.61 88888.00 2003-04-30 19:20:49.650 120 15681.32 499.50 57079.85 88888.00 2003-04-30 19:20:50.650 120 15681.06 499.87 57079.61 88888.00 2003-04-30 19:20:51.650 120 15680.93 498.51 57080.10 88888.00 2003-04-30 19:20:52.650 120 15680.15 499.63 57080.10 88888.00 2003-04-30 19:20:53.650 120 15680.41 499.75 57079.24 88888.00 2003-04-30 19:20:54.650 120 15680.41 500.00 57079.24 88888.00 2003-04-30 19:20:55.650 120 15679.63 500.25 57079.36 88888.00 2003-04-30 19:20:56.650 120 15679.11 501.61 57078.63 88888.00 2003-04-30 19:20:57.650 120 15679.11 502.10 57078.88 88888.00 2003-04-30 19:20:58.650 120 15678.33 502.47 57078.39 88888.00 2003-04-30 19:20:59.650 120 15677.29 502.97 57078.88 88888.00 2003-04-30 19:21:00.650 120 15677.03 503.34 57079.24 88888.00 2003-04-30 19:21:01.650 120 15675.47 503.84 57078.75 88888.00 2003-04-30 19:21:02.650 120 15675.60 503.84 57078.27 88888.00 2003-04-30 19:21:03.650 120 15676.12 503.84 57078.88 88888.00 2003-04-30 19:21:04.650 120 15676.77 503.59 57078.27 88888.00 2003-04-30 19:21:05.650 120 15677.94 502.72 57078.14 88888.00 2003-04-30 19:21:06.650 120 15678.07 502.10 57078.02 88888.00 2003-04-30 19:21:07.650 120 15679.89 502.35 57077.65 88888.00 2003-04-30 19:21:08.650 120 15680.15 501.98 57077.53 88888.00 2003-04-30 19:21:09.650 120 15680.41 501.11 57078.27 88888.00 2003-04-30 19:21:10.650 120 15681.32 501.24 57077.41 88888.00 2003-04-30 19:21:11.650 120 15680.80 501.48 57078.27 88888.00 2003-04-30 19:21:12.650 120 15681.97 501.48 57078.02 88888.00 2003-04-30 19:21:13.650 120 15681.06 501.98 57077.41 88888.00 2003-04-30 19:21:14.650 120 15679.76 502.35 57077.41 88888.00 2003-04-30 19:21:15.650 120 15678.46 502.35 57077.90 88888.00 2003-04-30 19:21:16.650 120 15677.42 502.60 57077.16 88888.00 2003-04-30 19:21:17.650 120 15676.12 502.23 57077.41 88888.00 2003-04-30 19:21:18.650 120 15674.56 502.97 57077.41 88888.00 2003-04-30 19:21:19.650 120 15673.52 502.85 57076.80 88888.00 2003-04-30 19:21:20.650 120 15672.48 502.60 57076.68 88888.00 2003-04-30 19:21:21.650 120 15672.74 502.10 57077.04 88888.00 2003-04-30 19:21:22.650 120 15673.13 501.61 57076.18 88888.00 2003-04-30 19:21:23.650 120 15673.91 501.61 57075.45 88888.00 2003-04-30 19:21:24.650 120 15674.69 501.48 57075.33 88888.00 2003-04-30 19:21:25.650 120 15675.34 502.23 57074.84 88888.00 2003-04-30 19:21:26.650 120 15675.73 501.73 57075.33 88888.00 2003-04-30 19:21:27.650 120 15676.51 502.35 57075.94 88888.00 2003-04-30 19:21:28.650 120 15675.47 501.98 57074.84 88888.00 2003-04-30 19:21:29.650 120 15675.34 502.47 57075.33 88888.00 2003-04-30 19:21:30.650 120 15674.43 502.85 57075.21 88888.00 2003-04-30 19:21:31.650 120 15674.69 503.09 57074.84 88888.00 2003-04-30 19:21:32.650 120 15673.65 503.71 57074.96 88888.00 2003-04-30 19:21:33.650 120 15673.91 503.71 57075.09 88888.00 2003-04-30 19:21:34.650 120 15673.26 504.95 57074.72 88888.00 2003-04-30 19:21:35.650 120 15674.04 504.70 57074.35 88888.00 2003-04-30 19:21:36.650 120 15674.56 505.32 57074.84 88888.00 2003-04-30 19:21:37.650 120 15673.65 504.58 57074.35 88888.00 2003-04-30 19:21:38.650 120 15673.78 504.70 57075.09 88888.00 2003-04-30 19:21:39.650 120 15673.13 504.46 57074.72 88888.00 2003-04-30 19:21:40.650 120 15672.87 503.59 57074.11 88888.00 2003-04-30 19:21:41.650 120 15672.48 503.59 57074.96 88888.00 2003-04-30 19:21:42.650 120 15672.35 503.22 57074.72 88888.00 2003-04-30 19:21:43.650 120 15671.70 503.22 57074.72 88888.00 2003-04-30 19:21:44.650 120 15671.44 503.47 57074.35 88888.00 2003-04-30 19:21:45.650 120 15671.70 502.85 57074.96 88888.00 2003-04-30 19:21:46.650 120 15672.35 502.60 57074.60 88888.00 2003-04-30 19:21:47.650 120 15671.18 503.09 57074.23 88888.00 2003-04-30 19:21:48.650 120 15671.96 502.60 57074.72 88888.00 2003-04-30 19:21:49.650 120 15671.05 503.71 57074.60 88888.00 2003-04-30 19:21:50.650 120 15670.66 503.96 57074.35 88888.00 2003-04-30 19:21:51.650 120 15671.18 504.08 57074.60 88888.00 2003-04-30 19:21:52.650 120 15670.79 504.70 57074.35 88888.00 2003-04-30 19:21:53.650 120 15670.92 505.45 57073.98 88888.00 2003-04-30 19:21:54.650 120 15670.92 505.32 57074.11 88888.00 2003-04-30 19:21:55.650 120 15670.79 506.19 57074.60 88888.00 2003-04-30 19:21:56.650 120 15670.14 506.19 57073.98 88888.00 2003-04-30 19:21:57.650 120 15670.01 506.56 57074.35 88888.00 2003-04-30 19:21:58.650 120 15670.01 506.56 57074.47 88888.00 2003-04-30 19:21:59.650 120 15669.62 506.69 57074.72 88888.00 2003-04-30 19:22:00.650 120 15669.36 507.18 57074.60 88888.00 2003-04-30 19:22:01.650 120 15668.32 506.44 57074.72 88888.00 2003-04-30 19:22:02.650 120 15668.45 506.44 57074.72 88888.00 2003-04-30 19:22:03.650 120 15667.80 505.94 57074.23 88888.00 2003-04-30 19:22:04.650 120 15666.76 505.94 57074.47 88888.00 2003-04-30 19:22:05.650 120 15666.76 505.32 57074.96 88888.00 2003-04-30 19:22:06.650 120 15666.50 505.45 57074.47 88888.00 2003-04-30 19:22:07.650 120 15666.24 505.45 57074.23 88888.00 2003-04-30 19:22:08.650 120 15666.37 505.57 57074.96 88888.00 2003-04-30 19:22:09.650 120 15666.24 505.70 57074.35 88888.00 2003-04-30 19:22:10.650 120 15667.02 505.70 57074.60 88888.00 2003-04-30 19:22:11.650 120 15667.67 505.32 57074.35 88888.00 2003-04-30 19:22:12.650 120 15667.28 504.21 57074.72 88888.00 2003-04-30 19:22:13.650 120 15667.93 504.83 57074.35 88888.00 2003-04-30 19:22:14.650 120 15668.71 504.08 57074.11 88888.00 2003-04-30 19:22:15.650 120 15669.75 505.08 57074.23 88888.00 2003-04-30 19:22:16.650 120 15670.27 505.20 57074.35 88888.00 2003-04-30 19:22:17.650 120 15669.75 505.32 57074.60 88888.00 2003-04-30 19:22:18.650 120 15670.14 504.58 57074.96 88888.00 2003-04-30 19:22:19.650 120 15668.06 505.08 57074.23 88888.00 2003-04-30 19:22:20.650 120 15667.54 505.57 57075.33 88888.00 2003-04-30 19:22:21.650 120 15665.85 505.57 57074.96 88888.00 2003-04-30 19:22:22.650 120 15665.72 505.70 57073.86 88888.00 2003-04-30 19:22:23.650 120 15663.91 505.70 57074.72 88888.00 2003-04-30 19:22:24.650 120 15663.91 505.20 57073.98 88888.00 2003-04-30 19:22:25.650 120 15663.78 504.83 57074.47 88888.00 2003-04-30 19:22:26.650 120 15663.39 504.21 57074.72 88888.00 2003-04-30 19:22:27.650 120 15663.00 504.70 57074.11 88888.00 2003-04-30 19:22:28.650 120 15664.17 504.58 57073.38 88888.00 2003-04-30 19:22:29.650 120 15664.69 504.46 57073.50 88888.00 2003-04-30 19:22:30.650 120 15664.04 504.46 57073.01 88888.00 2003-04-30 19:22:31.650 120 15664.95 504.83 57073.01 88888.00 2003-04-30 19:22:32.650 120 15665.33 505.70 57073.01 88888.00 2003-04-30 19:22:33.650 120 15666.11 506.19 57072.76 88888.00 2003-04-30 19:22:34.650 120 15666.50 506.56 57072.88 88888.00 2003-04-30 19:22:35.650 120 15666.89 507.18 57072.52 88888.00 2003-04-30 19:22:36.650 120 15667.80 506.93 57072.64 88888.00 2003-04-30 19:22:37.650 120 15668.06 506.93 57072.52 88888.00 2003-04-30 19:22:38.650 120 15668.19 506.93 57072.52 88888.00 2003-04-30 19:22:39.650 120 15667.54 506.69 57072.39 88888.00 2003-04-30 19:22:40.650 120 15667.67 506.69 57072.64 88888.00 2003-04-30 19:22:41.650 120 15667.28 506.81 57072.27 88888.00 2003-04-30 19:22:42.650 120 15667.41 505.70 57071.91 88888.00 2003-04-30 19:22:43.650 120 15667.28 506.07 57071.66 88888.00 2003-04-30 19:22:44.650 120 15668.58 506.56 57071.91 88888.00 2003-04-30 19:22:45.650 120 15668.84 506.31 57072.27 88888.00 2003-04-30 19:22:46.650 120 15668.71 505.94 57071.79 88888.00 2003-04-30 19:22:47.650 120 15669.75 506.81 57071.54 88888.00 2003-04-30 19:22:48.650 120 15669.88 506.19 57072.27 88888.00 2003-04-30 19:22:49.650 120 15671.05 507.43 57071.66 88888.00 2003-04-30 19:22:50.650 120 15670.66 507.06 57071.17 88888.00 2003-04-30 19:22:51.650 120 15672.09 507.92 57071.66 88888.00 2003-04-30 19:22:52.650 120 15671.57 507.68 57071.54 88888.00 2003-04-30 19:22:53.650 120 15672.87 507.80 57071.79 88888.00 2003-04-30 19:22:54.650 120 15673.00 507.55 57071.42 88888.00 2003-04-30 19:22:55.650 120 15672.09 508.30 57071.66 88888.00 2003-04-30 19:22:56.650 120 15670.92 507.80 57071.42 88888.00 2003-04-30 19:22:57.650 120 15670.53 507.06 57071.17 88888.00 2003-04-30 19:22:58.650 120 15669.88 506.93 57071.66 88888.00 2003-04-30 19:22:59.650 120 15668.97 506.81 57071.66 88888.00 2003-04-30 19:23:00.650 120 15668.71 505.94 57071.66 88888.00 2003-04-30 19:23:01.650 120 15668.45 505.94 57071.66 88888.00 2003-04-30 19:23:02.650 120 15668.97 505.94 57071.29 88888.00 2003-04-30 19:23:03.650 120 15670.66 505.94 57071.17 88888.00 2003-04-30 19:23:04.650 120 15671.70 505.82 57070.44 88888.00 2003-04-30 19:23:05.650 120 15671.57 505.45 57071.29 88888.00 2003-04-30 19:23:06.650 120 15671.96 505.70 57071.66 88888.00 2003-04-30 19:23:07.650 120 15673.39 505.70 57071.54 88888.00 2003-04-30 19:23:08.650 120 15673.65 505.45 57071.17 88888.00 2003-04-30 19:23:09.650 120 15673.39 505.45 57071.29 88888.00 2003-04-30 19:23:10.650 120 15674.04 505.57 57071.66 88888.00 2003-04-30 19:23:11.650 120 15673.65 505.08 57072.15 88888.00 2003-04-30 19:23:12.650 120 15673.13 504.95 57072.76 88888.00 2003-04-30 19:23:13.650 120 15672.74 504.70 57071.91 88888.00 2003-04-30 19:23:14.650 120 15671.83 504.70 57071.79 88888.00 2003-04-30 19:23:15.650 120 15671.83 505.08 57072.64 88888.00 2003-04-30 19:23:16.650 120 15672.09 504.70 57071.66 88888.00 2003-04-30 19:23:17.650 120 15671.57 504.83 57072.15 88888.00 2003-04-30 19:23:18.650 120 15673.00 504.83 57072.64 88888.00 2003-04-30 19:23:19.650 120 15672.87 505.08 57072.15 88888.00 2003-04-30 19:23:20.650 120 15674.17 504.95 57072.27 88888.00 2003-04-30 19:23:21.650 120 15674.04 504.70 57072.27 88888.00 2003-04-30 19:23:22.650 120 15674.69 504.95 57072.39 88888.00 2003-04-30 19:23:23.650 120 15675.86 504.21 57072.76 88888.00 2003-04-30 19:23:24.650 120 15675.73 503.34 57073.38 88888.00 2003-04-30 19:23:25.650 120 15676.25 504.21 57073.38 88888.00 2003-04-30 19:23:26.650 120 15676.90 503.96 57073.01 88888.00 2003-04-30 19:23:27.650 120 15676.51 503.22 57073.86 88888.00 2003-04-30 19:23:28.650 120 15675.86 504.08 57073.38 88888.00 2003-04-30 19:23:29.650 120 15675.60 504.08 57073.01 88888.00 2003-04-30 19:23:30.650 120 15676.12 504.21 57073.50 88888.00 2003-04-30 19:23:31.650 120 15674.82 504.58 57073.86 88888.00 2003-04-30 19:23:32.650 120 15674.17 504.95 57073.01 88888.00 2003-04-30 19:23:33.650 120 15672.74 505.82 57072.52 88888.00 2003-04-30 19:23:34.650 120 15672.74 505.45 57074.23 88888.00 2003-04-30 19:23:35.650 120 15672.22 505.20 57073.98 88888.00 2003-04-30 19:23:36.650 120 15671.57 503.84 57073.74 88888.00 2003-04-30 19:23:37.650 120 15671.05 505.20 57073.62 88888.00 2003-04-30 19:23:38.650 120 15670.27 505.57 57073.98 88888.00 2003-04-30 19:23:39.650 120 15669.62 505.08 57073.74 88888.00 2003-04-30 19:23:40.650 120 15669.49 504.58 57073.25 88888.00 2003-04-30 19:23:41.650 120 15669.75 503.22 57072.88 88888.00 2003-04-30 19:23:42.650 120 15670.01 503.96 57073.25 88888.00 2003-04-30 19:23:43.650 120 15670.66 503.71 57072.88 88888.00 2003-04-30 19:23:44.650 120 15671.44 503.71 57073.38 88888.00 2003-04-30 19:23:45.650 120 15671.83 504.08 57073.50 88888.00 2003-04-30 19:23:46.650 120 15672.87 504.70 57073.50 88888.00 2003-04-30 19:23:47.650 120 15674.04 505.08 57073.50 88888.00 2003-04-30 19:23:48.650 120 15674.30 506.07 57073.50 88888.00 2003-04-30 19:23:49.650 120 15674.69 505.94 57073.25 88888.00 2003-04-30 19:23:50.650 120 15675.47 505.82 57073.86 88888.00 2003-04-30 19:23:51.650 120 15675.60 506.69 57073.74 88888.00 2003-04-30 19:23:52.650 120 15677.16 506.07 57073.98 88888.00 2003-04-30 19:23:53.650 120 15676.25 505.94 57073.98 88888.00 2003-04-30 19:23:54.650 120 15674.69 506.31 57073.62 88888.00 2003-04-30 19:23:55.650 120 15675.08 506.56 57074.47 88888.00 2003-04-30 19:23:56.650 120 15673.39 505.94 57074.35 88888.00 2003-04-30 19:23:57.650 120 15673.39 506.31 57073.74 88888.00 2003-04-30 19:23:58.650 120 15673.00 506.19 57074.35 88888.00 2003-04-30 19:23:59.650 120 15672.74 506.69 57073.86 88888.00 2003-04-30 19:24:00.650 120 15672.61 506.69 57074.11 88888.00 2003-04-30 19:24:01.650 120 15673.13 505.20 57073.86 88888.00 2003-04-30 19:24:02.650 120 15673.65 505.32 57073.98 88888.00 2003-04-30 19:24:03.650 120 15673.65 505.82 57074.35 88888.00 2003-04-30 19:24:04.650 120 15674.04 504.33 57073.98 88888.00 2003-04-30 19:24:05.650 120 15674.56 504.83 57074.11 88888.00 2003-04-30 19:24:06.650 120 15675.34 504.58 57074.35 88888.00 2003-04-30 19:24:07.650 120 15675.21 504.08 57074.60 88888.00 2003-04-30 19:24:08.650 120 15674.56 504.95 57074.35 88888.00 2003-04-30 19:24:09.650 120 15674.04 505.45 57074.11 88888.00 2003-04-30 19:24:10.650 120 15673.78 505.94 57073.98 88888.00 2003-04-30 19:24:11.650 120 15672.61 507.18 57073.98 88888.00 2003-04-30 19:24:12.650 120 15673.13 507.68 57074.23 88888.00 2003-04-30 19:24:13.650 120 15672.35 508.42 57074.72 88888.00 2003-04-30 19:24:14.650 120 15671.31 507.68 57074.23 88888.00 2003-04-30 19:24:15.650 120 15670.79 508.42 57073.98 88888.00 2003-04-30 19:24:16.650 120 15670.14 508.42 57074.47 88888.00 2003-04-30 19:24:17.650 120 15670.27 508.30 57073.74 88888.00 2003-04-30 19:24:18.650 120 15670.01 507.55 57073.50 88888.00 2003-04-30 19:24:19.650 120 15670.01 507.55 57073.38 88888.00 2003-04-30 19:24:20.650 120 15669.75 506.44 57073.62 88888.00 2003-04-30 19:24:21.650 120 15669.75 505.94 57073.74 88888.00 2003-04-30 19:24:22.650 120 15669.10 505.57 57073.50 88888.00 2003-04-30 19:24:23.650 120 15670.01 506.19 57073.62 88888.00 2003-04-30 19:24:24.650 120 15669.88 506.44 57073.50 88888.00 2003-04-30 19:24:25.650 120 15669.23 506.31 57072.39 88888.00 2003-04-30 19:24:26.650 120 15668.71 507.68 57073.01 88888.00 2003-04-30 19:24:27.650 120 15667.67 508.17 57072.64 88888.00 2003-04-30 19:24:28.650 120 15667.67 508.42 57072.39 88888.00 2003-04-30 19:24:29.650 120 15667.28 508.42 57072.27 88888.00 2003-04-30 19:24:30.650 120 15666.63 508.67 57072.64 88888.00 2003-04-30 19:24:31.650 120 15666.24 509.53 57071.79 88888.00 2003-04-30 19:24:32.650 120 15666.76 508.17 57072.64 88888.00 2003-04-30 19:24:33.650 120 15666.76 508.17 57071.79 88888.00 2003-04-30 19:24:34.650 120 15668.32 508.54 57071.66 88888.00 2003-04-30 19:24:35.650 120 15668.32 508.30 57071.42 88888.00 2003-04-30 19:24:36.650 120 15668.58 507.68 57071.42 88888.00 2003-04-30 19:24:37.650 120 15669.10 507.80 57071.79 88888.00 2003-04-30 19:24:38.650 120 15669.75 507.06 57071.66 88888.00 2003-04-30 19:24:39.650 120 15669.49 507.06 57071.17 88888.00 2003-04-30 19:24:40.650 120 15668.97 507.06 57071.79 88888.00 2003-04-30 19:24:41.650 120 15668.97 507.18 57071.54 88888.00 2003-04-30 19:24:42.650 120 15668.71 507.18 57072.15 88888.00 2003-04-30 19:24:43.650 120 15668.06 508.17 57071.79 88888.00 2003-04-30 19:24:44.650 120 15666.63 508.05 57071.54 88888.00 2003-04-30 19:24:45.650 120 15667.28 508.17 57071.42 88888.00 2003-04-30 19:24:46.650 120 15665.85 509.16 57070.93 88888.00 2003-04-30 19:24:47.650 120 15665.98 509.16 57071.42 88888.00 2003-04-30 19:24:48.650 120 15666.11 508.92 57071.05 88888.00 2003-04-30 19:24:49.650 120 15665.21 508.92 57071.42 88888.00 2003-04-30 19:24:50.650 120 15665.21 508.54 57070.44 88888.00 2003-04-30 19:24:51.650 120 15664.69 507.80 57070.93 88888.00 2003-04-30 19:24:52.650 120 15663.78 507.18 57070.32 88888.00 2003-04-30 19:24:53.650 120 15663.78 506.69 57070.68 88888.00 2003-04-30 19:24:54.650 120 15664.04 506.81 57070.56 88888.00 2003-04-30 19:24:55.650 120 15665.21 505.70 57070.93 88888.00 2003-04-30 19:24:56.650 120 15665.98 505.32 57070.56 88888.00 2003-04-30 19:24:57.650 120 15666.24 505.08 57071.05 88888.00 2003-04-30 19:24:58.650 120 15666.76 505.57 57070.93 88888.00 2003-04-30 19:24:59.650 120 15667.54 505.08 57070.68 88888.00 2003-04-30 19:25:00.650 120 15667.67 505.45 57071.05 88888.00 2003-04-30 19:25:01.650 120 15667.54 505.32 57070.68 88888.00 2003-04-30 19:25:02.650 120 15666.50 505.32 57071.17 88888.00 2003-04-30 19:25:03.650 120 15665.85 504.95 57071.29 88888.00 2003-04-30 19:25:04.650 120 15665.33 504.46 57071.05 88888.00 2003-04-30 19:25:05.650 120 15665.08 505.57 57071.42 88888.00 2003-04-30 19:25:06.650 120 15664.69 505.57 57070.93 88888.00 2003-04-30 19:25:07.650 120 15664.82 505.70 57070.68 88888.00 2003-04-30 19:25:08.650 120 15665.59 506.19 57071.29 88888.00 2003-04-30 19:25:09.650 120 15665.46 506.69 57070.93 88888.00 2003-04-30 19:25:10.650 120 15667.02 507.18 57071.17 88888.00 2003-04-30 19:25:11.650 120 15667.54 508.17 57070.80 88888.00 2003-04-30 19:25:12.650 120 15667.54 507.68 57071.17 88888.00 2003-04-30 19:25:13.650 120 15669.23 508.42 57070.68 88888.00 2003-04-30 19:25:14.650 120 15667.80 508.79 57070.93 88888.00 2003-04-30 19:25:15.650 120 15666.89 507.92 57070.68 88888.00 2003-04-30 19:25:16.650 120 15664.69 506.69 57071.29 88888.00 2003-04-30 19:25:17.650 120 15664.17 506.19 57070.80 88888.00 2003-04-30 19:25:18.650 120 15662.87 505.20 57071.66 88888.00 2003-04-30 19:25:19.650 120 15662.74 504.33 57070.93 88888.00 2003-04-30 19:25:20.650 120 15663.13 504.46 57071.05 88888.00 2003-04-30 19:25:21.650 120 15662.74 503.22 57070.68 88888.00 2003-04-30 19:25:22.650 120 15663.13 503.59 57070.68 88888.00 2003-04-30 19:25:23.650 120 15663.26 503.59 57070.44 88888.00 2003-04-30 19:25:24.650 120 15664.43 503.71 57070.93 88888.00 2003-04-30 19:25:25.650 120 15664.30 503.96 57071.05 88888.00 2003-04-30 19:25:26.650 120 15666.11 504.46 57071.29 88888.00 2003-04-30 19:25:27.650 120 15667.54 504.33 57070.80 88888.00 2003-04-30 19:25:28.650 120 15668.97 505.82 57070.80 88888.00 2003-04-30 19:25:29.650 120 15669.10 505.82 57070.93 88888.00 2003-04-30 19:25:30.650 120 15669.75 506.07 57070.93 88888.00 2003-04-30 19:25:31.650 120 15669.23 506.69 57071.29 88888.00 2003-04-30 19:25:32.650 120 15668.32 507.31 57071.54 88888.00 2003-04-30 19:25:33.650 120 15668.58 506.93 57070.80 88888.00 2003-04-30 19:25:34.650 120 15667.93 508.30 57071.05 88888.00 2003-04-30 19:25:35.650 120 15668.32 508.54 57071.42 88888.00 2003-04-30 19:25:36.650 120 15668.19 509.41 57071.29 88888.00 2003-04-30 19:25:37.650 120 15668.45 509.53 57072.03 88888.00 2003-04-30 19:25:38.650 120 15668.32 509.16 57072.76 88888.00 2003-04-30 19:25:39.650 120 15668.71 509.04 57072.39 88888.00 2003-04-30 19:25:40.650 120 15668.19 508.92 57072.76 88888.00 2003-04-30 19:25:41.650 120 15667.80 509.16 57072.52 88888.00 2003-04-30 19:25:42.650 120 15667.93 508.54 57072.76 88888.00 2003-04-30 19:25:43.650 120 15667.28 508.67 57072.76 88888.00 2003-04-30 19:25:44.650 120 15666.37 508.17 57072.88 88888.00 2003-04-30 19:25:45.650 120 15666.76 507.92 57072.64 88888.00 2003-04-30 19:25:46.650 120 15666.76 507.31 57072.39 88888.00 2003-04-30 19:25:47.650 120 15668.06 507.80 57072.52 88888.00 2003-04-30 19:25:48.650 120 15668.84 508.92 57071.91 88888.00 2003-04-30 19:25:49.650 120 15669.88 510.28 57072.52 88888.00 2003-04-30 19:25:50.650 120 15670.01 511.27 57073.01 88888.00 2003-04-30 19:25:51.650 120 15670.66 511.52 57072.88 88888.00 2003-04-30 19:25:52.650 120 15671.18 511.64 57072.88 88888.00 2003-04-30 19:25:53.650 120 15671.44 512.01 57072.88 88888.00 2003-04-30 19:25:54.650 120 15670.01 512.14 57073.62 88888.00 2003-04-30 19:25:55.650 120 15669.75 511.52 57074.11 88888.00 2003-04-30 19:25:56.650 120 15668.58 510.90 57073.86 88888.00 2003-04-30 19:25:57.650 120 15668.06 509.29 57073.74 88888.00 2003-04-30 19:25:58.650 120 15666.11 508.92 57073.25 88888.00 2003-04-30 19:25:59.650 120 15665.85 508.67 57073.62 88888.00 2003-04-30 19:26:00.650 120 15664.95 508.67 57073.62 88888.00 2003-04-30 19:26:01.650 120 15664.56 508.67 57073.01 88888.00 2003-04-30 19:26:02.650 120 15664.43 508.54 57073.13 88888.00 2003-04-30 19:26:03.650 120 15664.82 509.29 57072.76 88888.00 2003-04-30 19:26:04.650 120 15665.85 510.40 57073.25 88888.00 2003-04-30 19:26:05.650 120 15666.76 511.27 57072.88 88888.00 2003-04-30 19:26:06.650 120 15667.80 511.89 57073.25 88888.00 2003-04-30 19:26:07.650 120 15668.32 512.51 57072.76 88888.00 2003-04-30 19:26:08.650 120 15669.75 513.25 57072.64 88888.00 2003-04-30 19:26:09.650 120 15669.36 514.36 57073.62 88888.00 2003-04-30 19:26:10.650 120 15670.40 514.86 57073.38 88888.00 2003-04-30 19:26:11.650 120 15670.27 515.36 57073.86 88888.00 2003-04-30 19:26:12.650 120 15670.40 515.60 57074.23 88888.00 2003-04-30 19:26:13.650 120 15671.18 516.35 57074.23 88888.00 2003-04-30 19:26:14.650 120 15670.92 516.10 57074.23 88888.00 2003-04-30 19:26:15.650 120 15671.44 515.73 57074.60 88888.00 2003-04-30 19:26:16.650 120 15672.09 515.85 57074.60 88888.00 2003-04-30 19:26:17.650 120 15672.09 515.23 57074.47 88888.00 2003-04-30 19:26:18.650 120 15671.57 515.11 57074.60 88888.00 2003-04-30 19:26:19.650 120 15671.70 514.12 57075.45 88888.00 2003-04-30 19:26:20.650 120 15672.48 514.49 57075.09 88888.00 2003-04-30 19:26:21.650 120 15671.83 514.12 57074.96 88888.00 2003-04-30 19:26:22.650 120 15672.35 513.50 57075.45 88888.00 2003-04-30 19:26:23.650 120 15672.09 512.88 57075.33 88888.00 2003-04-30 19:26:24.650 120 15672.48 512.01 57075.33 88888.00 2003-04-30 19:26:25.650 120 15673.39 512.14 57075.45 88888.00 2003-04-30 19:26:26.650 120 15673.00 513.62 57075.57 88888.00 2003-04-30 19:26:27.650 120 15673.78 513.25 57074.96 88888.00 2003-04-30 19:26:28.650 120 15674.56 513.99 57074.84 88888.00 2003-04-30 19:26:29.650 120 15675.86 513.50 57075.45 88888.00 2003-04-30 19:26:30.650 120 15676.38 515.23 57075.33 88888.00 2003-04-30 19:26:31.650 120 15677.81 515.97 57075.21 88888.00 2003-04-30 19:26:32.650 120 15679.37 517.46 57075.94 88888.00 2003-04-30 19:26:33.650 120 15680.15 516.47 57075.33 88888.00 2003-04-30 19:26:34.650 120 15681.58 517.21 57076.06 88888.00 2003-04-30 19:26:35.650 120 15682.49 517.71 57076.55 88888.00 2003-04-30 19:26:36.650 120 15682.75 518.20 57076.55 88888.00 2003-04-30 19:26:37.650 120 15682.36 518.33 57076.80 88888.00 2003-04-30 19:26:38.650 120 15682.23 518.08 57077.41 88888.00 2003-04-30 19:26:39.650 120 15681.97 517.83 57076.31 88888.00 2003-04-30 19:26:40.650 120 15682.23 517.71 57077.04 88888.00 2003-04-30 19:26:41.650 120 15679.89 518.95 57077.90 88888.00 2003-04-30 19:26:42.650 120 15678.98 518.45 57077.41 88888.00 2003-04-30 19:26:43.650 120 15678.07 518.08 57077.53 88888.00 2003-04-30 19:26:44.650 120 15677.29 517.46 57077.90 88888.00 2003-04-30 19:26:45.650 120 15677.16 517.83 57077.65 88888.00 2003-04-30 19:26:46.650 120 15677.55 517.71 57077.53 88888.00 2003-04-30 19:26:47.650 120 15678.59 516.35 57077.41 88888.00 2003-04-30 19:26:48.650 120 15680.02 515.97 57077.16 88888.00 2003-04-30 19:26:49.650 120 15681.06 515.73 57077.16 88888.00 2003-04-30 19:26:50.650 120 15682.23 515.23 57076.55 88888.00 2003-04-30 19:26:51.650 120 15682.62 514.61 57077.53 88888.00 2003-04-30 19:26:52.650 120 15682.62 514.12 57077.90 88888.00 2003-04-30 19:26:53.650 120 15682.10 513.50 57078.39 88888.00 2003-04-30 19:26:54.650 120 15681.19 512.14 57077.90 88888.00 2003-04-30 19:26:55.650 120 15679.63 512.14 57078.27 88888.00 2003-04-30 19:26:56.650 120 15678.46 511.89 57078.39 88888.00 2003-04-30 19:26:57.650 120 15678.33 513.75 57077.65 88888.00 2003-04-30 19:26:58.650 120 15677.94 513.99 57077.90 88888.00 2003-04-30 19:26:59.650 120 15677.94 514.74 57077.90 88888.00 2003-04-30 19:27:00.650 120 15679.11 514.98 57077.53 88888.00 2003-04-30 19:27:01.650 120 15679.89 516.22 57077.41 88888.00 2003-04-30 19:27:02.650 120 15681.84 516.47 57077.77 88888.00 2003-04-30 19:27:03.650 120 15682.88 516.84 57077.04 88888.00 2003-04-30 19:27:04.650 120 15684.82 517.09 57077.16 88888.00 2003-04-30 19:27:05.650 120 15686.25 516.59 57077.29 88888.00 2003-04-30 19:27:06.650 120 15686.38 515.85 57077.65 88888.00 2003-04-30 19:27:07.650 120 15687.03 515.36 57077.77 88888.00 2003-04-30 19:27:08.650 120 15687.94 513.62 57078.39 88888.00 2003-04-30 19:27:09.650 120 15687.68 513.50 57077.90 88888.00 2003-04-30 19:27:10.650 120 15686.25 511.64 57078.14 88888.00 2003-04-30 19:27:11.650 120 15685.21 511.64 57078.63 88888.00 2003-04-30 19:27:12.650 120 15683.00 510.53 57079.12 88888.00 2003-04-30 19:27:13.650 120 15681.32 509.78 57079.00 88888.00 2003-04-30 19:27:14.650 120 15679.50 510.77 57078.39 88888.00 2003-04-30 19:27:15.650 120 15678.07 511.14 57078.63 88888.00 2003-04-30 19:27:16.650 120 15677.16 512.01 57078.75 88888.00 2003-04-30 19:27:17.650 120 15676.90 512.88 57078.51 88888.00 2003-04-30 19:27:18.650 120 15677.29 513.99 57078.39 88888.00 2003-04-30 19:27:19.650 120 15678.07 514.86 57078.14 88888.00 2003-04-30 19:27:20.650 120 15678.98 514.61 57078.27 88888.00 2003-04-30 19:27:21.650 120 15679.89 515.36 57077.90 88888.00 2003-04-30 19:27:22.650 120 15681.84 515.36 57077.65 88888.00 2003-04-30 19:27:23.650 120 15683.53 515.48 57077.53 88888.00 2003-04-30 19:27:24.650 120 15684.56 514.24 57077.29 88888.00 2003-04-30 19:27:25.650 120 15686.38 514.24 57078.14 88888.00 2003-04-30 19:27:26.650 120 15687.16 514.12 57077.90 88888.00 2003-04-30 19:27:27.650 120 15686.90 514.36 57077.53 88888.00 2003-04-30 19:27:28.650 120 15686.90 513.87 57078.14 88888.00 2003-04-30 19:27:29.650 120 15687.03 515.11 57077.77 88888.00 2003-04-30 19:27:30.650 120 15687.16 514.49 57078.02 88888.00 2003-04-30 19:27:31.650 120 15686.25 514.86 57078.75 88888.00 2003-04-30 19:27:32.650 120 15685.34 513.99 57078.63 88888.00 2003-04-30 19:27:33.650 120 15683.53 512.75 57078.63 88888.00 2003-04-30 19:27:34.650 120 15681.45 512.63 57078.51 88888.00 2003-04-30 19:27:35.650 120 15679.76 510.77 57079.00 88888.00 2003-04-30 19:27:36.650 120 15677.55 509.04 57078.63 88888.00 2003-04-30 19:27:37.650 120 15676.12 508.54 57077.77 88888.00 2003-04-30 19:27:38.650 120 15676.12 507.80 57078.02 88888.00 2003-04-30 19:27:39.650 120 15676.51 507.68 57077.77 88888.00 2003-04-30 19:27:40.650 120 15677.16 507.80 57077.77 88888.00 2003-04-30 19:27:41.650 120 15678.46 508.17 57077.04 88888.00 2003-04-30 19:27:42.650 120 15678.98 508.67 57077.41 88888.00 2003-04-30 19:27:43.650 120 15680.67 508.30 57077.41 88888.00 2003-04-30 19:27:44.650 120 15681.45 508.92 57077.53 88888.00 2003-04-30 19:27:45.650 120 15682.62 508.05 57078.14 88888.00 2003-04-30 19:27:46.650 120 15684.17 508.30 57078.63 88888.00 2003-04-30 19:27:47.650 120 15684.17 507.92 57077.77 88888.00 2003-04-30 19:27:48.650 120 15684.69 508.30 57077.90 88888.00 2003-04-30 19:27:49.650 120 15685.34 507.06 57078.02 88888.00 2003-04-30 19:27:50.650 120 15685.47 506.56 57078.51 88888.00 2003-04-30 19:27:51.650 120 15684.82 505.57 57078.88 88888.00 2003-04-30 19:27:52.650 120 15684.17 505.57 57079.85 88888.00 2003-04-30 19:27:53.650 120 15683.53 504.95 57079.24 88888.00 2003-04-30 19:27:54.650 120 15682.23 504.08 57079.85 88888.00 2003-04-30 19:27:55.650 120 15680.93 504.83 57078.75 88888.00 2003-04-30 19:27:56.650 120 15679.63 504.46 57079.85 88888.00 2003-04-30 19:27:57.650 120 15678.72 504.46 57079.61 88888.00 2003-04-30 19:27:58.650 120 15678.85 504.58 57079.85 88888.00 2003-04-30 19:27:59.650 120 15678.20 503.71 57079.61 88888.00 2003-04-30 19:28:00.650 120 15678.72 504.46 57079.12 88888.00 2003-04-30 19:28:01.650 120 15679.76 504.46 57079.98 88888.00 2003-04-30 19:28:02.650 120 15679.37 504.08 57079.36 88888.00 2003-04-30 19:28:03.650 120 15678.59 503.96 57079.61 88888.00 2003-04-30 19:28:04.650 120 15677.81 503.96 57079.73 88888.00 2003-04-30 19:28:05.650 120 15677.68 503.47 57079.61 88888.00 2003-04-30 19:28:06.650 120 15677.42 503.22 57079.98 88888.00 2003-04-30 19:28:07.650 120 15678.33 503.22 57079.24 88888.00 2003-04-30 19:28:08.650 120 15677.42 502.72 57079.24 88888.00 2003-04-30 19:28:09.650 120 15678.59 502.97 57079.85 88888.00 2003-04-30 19:28:10.650 120 15680.54 502.97 57079.36 88888.00 2003-04-30 19:28:11.650 120 15682.75 503.09 57079.12 88888.00 2003-04-30 19:28:12.650 120 15683.92 502.85 57079.00 88888.00 2003-04-30 19:28:13.650 120 15686.12 503.34 57079.24 88888.00 2003-04-30 19:28:14.650 120 15686.64 503.84 57079.12 88888.00 2003-04-30 19:28:15.650 120 15687.29 504.46 57080.34 88888.00 2003-04-30 19:28:16.650 120 15687.68 504.70 57079.85 88888.00 2003-04-30 19:28:17.650 120 15687.16 505.45 57081.20 88888.00 2003-04-30 19:28:18.650 120 15686.51 505.94 57081.07 88888.00 2003-04-30 19:28:19.650 120 15685.34 506.44 57080.59 88888.00 2003-04-30 19:28:20.650 120 15683.66 506.81 57081.07 88888.00 2003-04-30 19:28:21.650 120 15682.10 507.18 57080.34 88888.00 2003-04-30 19:28:22.650 120 15681.45 507.92 57081.20 88888.00 2003-04-30 19:28:23.650 120 15680.67 507.31 57081.44 88888.00 2003-04-30 19:28:24.650 120 15679.50 507.18 57081.57 88888.00 2003-04-30 19:28:25.650 120 15678.98 507.06 57080.83 88888.00 2003-04-30 19:28:26.650 120 15679.37 506.69 57081.20 88888.00 2003-04-30 19:28:27.650 120 15678.98 506.56 57080.95 88888.00 2003-04-30 19:28:28.650 120 15678.59 506.07 57080.46 88888.00 2003-04-30 19:28:29.650 120 15678.72 505.32 57080.46 88888.00 2003-04-30 19:28:30.650 120 15678.98 505.45 57080.10 88888.00 2003-04-30 19:28:31.650 120 15678.98 504.70 57079.61 88888.00 2003-04-30 19:28:32.650 120 15678.59 504.70 57079.61 88888.00 2003-04-30 19:28:33.650 120 15679.63 504.70 57080.22 88888.00 2003-04-30 19:28:34.650 120 15679.50 504.70 57079.85 88888.00 2003-04-30 19:28:35.650 120 15679.76 505.08 57079.73 88888.00 2003-04-30 19:28:36.650 120 15681.84 505.08 57079.00 88888.00 2003-04-30 19:28:37.650 120 15681.84 505.45 57080.10 88888.00 2003-04-30 19:28:38.650 120 15684.30 505.57 57080.22 88888.00 2003-04-30 19:28:39.650 120 15685.60 504.95 57079.85 88888.00 2003-04-30 19:28:40.650 120 15687.03 505.45 57080.71 88888.00 2003-04-30 19:28:41.650 120 15688.46 505.32 57080.95 88888.00 2003-04-30 19:28:42.650 120 15688.98 504.70 57081.07 88888.00 2003-04-30 19:28:43.650 120 15689.11 504.46 57080.95 88888.00 2003-04-30 19:28:44.650 120 15688.20 504.46 57081.81 88888.00 2003-04-30 19:28:45.650 120 15688.07 504.46 57082.05 88888.00 2003-04-30 19:28:46.650 120 15687.81 504.83 57081.93 88888.00 2003-04-30 19:28:47.650 120 15686.51 504.70 57082.05 88888.00 2003-04-30 19:28:48.650 120 15686.77 504.95 57082.54 88888.00 2003-04-30 19:28:49.650 120 15687.03 505.20 57082.91 88888.00 2003-04-30 19:28:50.650 120 15687.94 506.19 57082.91 88888.00 2003-04-30 19:28:51.650 120 15688.33 505.70 57082.18 88888.00 2003-04-30 19:28:52.650 120 15689.37 505.45 57082.42 88888.00 2003-04-30 19:28:53.650 120 15689.50 505.45 57082.54 88888.00 2003-04-30 19:28:54.650 120 15689.63 504.08 57082.79 88888.00 2003-04-30 19:28:55.650 120 15690.28 503.34 57082.54 88888.00 2003-04-30 19:28:56.650 120 15690.28 503.71 57083.03 88888.00 2003-04-30 19:28:57.650 120 15690.28 502.23 57082.54 88888.00 2003-04-30 19:28:58.650 120 15689.63 502.47 57083.16 88888.00 2003-04-30 19:28:59.650 120 15689.89 502.35 57083.52 88888.00 2003-04-30 19:29:00.650 120 15688.72 501.36 57083.16 88888.00 2003-04-30 19:29:01.650 120 15688.72 501.36 57084.01 88888.00 2003-04-30 19:29:02.650 120 15688.59 501.73 57083.77 88888.00 2003-04-30 19:29:03.650 120 15688.72 502.23 57083.28 88888.00 2003-04-30 19:29:04.650 120 15688.07 501.61 57084.01 88888.00 2003-04-30 19:29:05.650 120 15688.20 502.60 57083.52 88888.00 2003-04-30 19:29:06.650 120 15688.07 503.22 57084.38 88888.00 2003-04-30 19:29:07.650 120 15688.33 502.72 57083.64 88888.00 2003-04-30 19:29:08.650 120 15688.07 503.71 57084.38 88888.00 2003-04-30 19:29:09.650 120 15688.20 503.22 57085.11 88888.00 2003-04-30 19:29:10.650 120 15687.29 504.58 57085.11 88888.00 2003-04-30 19:29:11.650 120 15686.51 503.84 57084.62 88888.00 2003-04-30 19:29:12.650 120 15685.86 503.84 57084.87 88888.00 2003-04-30 19:29:13.650 120 15685.34 504.21 57085.11 88888.00 2003-04-30 19:29:14.650 120 15685.60 504.08 57085.23 88888.00 2003-04-30 19:29:15.650 120 15685.73 503.47 57085.23 88888.00 2003-04-30 19:29:16.650 120 15685.21 502.72 57085.23 88888.00 2003-04-30 19:29:17.650 120 15685.21 502.47 57085.23 88888.00 2003-04-30 19:29:18.650 120 15686.51 502.10 57085.60 88888.00 2003-04-30 19:29:19.650 120 15686.51 502.10 57085.84 88888.00 2003-04-30 19:29:20.650 120 15687.81 502.10 57085.36 88888.00 2003-04-30 19:29:21.649 120 15689.24 502.23 57085.36 88888.00 2003-04-30 19:29:22.649 120 15687.68 502.10 57085.11 88888.00 2003-04-30 19:29:23.649 120 15687.68 501.48 57085.72 88888.00 2003-04-30 19:29:24.649 120 15687.55 501.98 57085.23 88888.00 2003-04-30 19:29:25.649 120 15687.42 502.23 57086.21 88888.00 2003-04-30 19:29:26.649 120 15686.38 503.47 57085.96 88888.00 2003-04-30 19:29:27.649 120 15685.34 503.96 57085.84 88888.00 2003-04-30 19:29:28.649 120 15684.69 504.70 57085.48 88888.00 2003-04-30 19:29:29.649 120 15684.17 504.70 57085.84 88888.00 2003-04-30 19:29:30.649 120 15683.66 506.56 57085.60 88888.00 2003-04-30 19:29:31.649 120 15682.62 506.56 57085.60 88888.00 2003-04-30 19:29:32.649 120 15682.23 506.93 57085.48 88888.00 2003-04-30 19:29:33.649 120 15683.66 507.92 57084.99 88888.00 2003-04-30 19:29:34.649 120 15682.62 508.92 57085.36 88888.00 2003-04-30 19:29:35.649 120 15683.00 509.41 57084.38 88888.00 2003-04-30 19:29:36.649 120 15683.66 509.66 57084.99 88888.00 2003-04-30 19:29:37.649 120 15684.56 509.53 57085.11 88888.00 2003-04-30 19:29:38.649 120 15684.04 509.41 57084.87 88888.00 2003-04-30 19:29:39.649 120 15684.17 510.40 57084.25 88888.00 2003-04-30 19:29:40.649 120 15684.43 510.03 57084.01 88888.00 2003-04-30 19:29:41.649 120 15684.17 509.78 57084.62 88888.00 2003-04-30 19:29:42.649 120 15683.66 510.77 57084.01 88888.00 2003-04-30 19:29:43.649 120 15683.00 510.40 57083.64 88888.00 2003-04-30 19:29:44.649 120 15682.10 511.02 57083.52 88888.00 2003-04-30 19:29:45.649 120 15682.23 511.39 57083.77 88888.00 2003-04-30 19:29:46.649 120 15680.93 511.52 57083.77 88888.00 2003-04-30 19:29:47.649 120 15680.80 511.39 57084.38 88888.00 2003-04-30 19:29:48.649 120 15679.50 511.14 57082.91 88888.00 2003-04-30 19:29:49.649 120 15678.46 511.27 57083.77 88888.00 2003-04-30 19:29:50.649 120 15677.29 511.27 57083.52 88888.00 2003-04-30 19:29:51.649 120 15676.25 511.27 57082.79 88888.00 2003-04-30 19:29:52.649 120 15674.82 511.76 57082.66 88888.00 2003-04-30 19:29:53.649 120 15676.25 511.89 57081.93 88888.00 2003-04-30 19:29:54.649 120 15675.86 512.75 57081.44 88888.00 2003-04-30 19:29:55.649 120 15675.47 513.00 57081.69 88888.00 2003-04-30 19:29:56.649 120 15675.60 512.75 57081.20 88888.00 2003-04-30 19:29:57.649 120 15674.82 512.51 57080.59 88888.00 2003-04-30 19:29:58.649 120 15674.95 512.26 57080.71 88888.00 2003-04-30 19:29:59.649 120 15675.34 512.14 57080.83 88888.00 2003-04-30 19:30:00.649 120 15675.08 512.38 57080.59 88888.00 2003-04-30 19:30:01.649 120 15676.12 511.76 57080.10 88888.00 2003-04-30 19:30:02.649 120 15676.51 511.76 57080.34 88888.00 2003-04-30 19:30:03.649 120 15677.68 511.64 57080.22 88888.00 2003-04-30 19:30:04.649 120 15677.81 511.39 57080.34 88888.00 2003-04-30 19:30:05.649 120 15677.55 511.76 57079.73 88888.00 2003-04-30 19:30:06.649 120 15677.16 511.27 57080.10 88888.00 2003-04-30 19:30:07.649 120 15677.68 511.76 57080.22 88888.00 2003-04-30 19:30:08.649 120 15678.20 511.76 57079.36 88888.00 2003-04-30 19:30:09.649 120 15677.94 511.89 57080.10 88888.00 2003-04-30 19:30:10.649 120 15678.59 511.76 57079.98 88888.00 2003-04-30 19:30:11.649 120 15678.98 510.77 57079.73 88888.00 2003-04-30 19:30:12.649 120 15680.02 511.02 57079.49 88888.00 2003-04-30 19:30:13.649 120 15681.97 510.65 57080.10 88888.00 2003-04-30 19:30:14.649 120 15681.58 510.28 57080.10 88888.00 2003-04-30 19:30:15.649 120 15682.10 510.03 57079.85 88888.00 2003-04-30 19:30:16.649 120 15682.88 509.66 57080.71 88888.00 2003-04-30 19:30:17.649 120 15683.53 509.41 57080.22 88888.00 2003-04-30 19:30:18.649 120 15684.17 509.66 57080.59 88888.00 2003-04-30 19:30:19.649 120 15684.82 509.91 57080.83 88888.00 2003-04-30 19:30:20.649 120 15685.08 510.15 57080.46 88888.00 2003-04-30 19:30:21.649 120 15684.17 511.02 57080.59 88888.00 2003-04-30 19:30:22.649 120 15684.04 512.01 57080.83 88888.00 2003-04-30 19:30:23.649 120 15683.53 513.25 57081.20 88888.00 2003-04-30 19:30:24.649 120 15682.88 512.88 57080.59 88888.00 2003-04-30 19:30:25.649 120 15682.49 513.62 57080.59 88888.00 2003-04-30 19:30:26.649 120 15681.84 512.75 57080.83 88888.00 2003-04-30 19:30:27.649 120 15682.23 512.75 57081.32 88888.00 2003-04-30 19:30:28.649 120 15681.45 512.26 57081.07 88888.00 2003-04-30 19:30:29.649 120 15681.97 511.64 57081.32 88888.00 2003-04-30 19:30:30.649 120 15681.71 511.89 57081.20 88888.00 2003-04-30 19:30:31.649 120 15682.10 510.53 57081.07 88888.00 2003-04-30 19:30:32.649 120 15681.19 510.90 57081.44 88888.00 2003-04-30 19:30:33.649 120 15681.71 511.14 57080.71 88888.00 2003-04-30 19:30:34.649 120 15682.23 511.39 57080.34 88888.00 2003-04-30 19:30:35.649 120 15683.00 511.52 57081.07 88888.00 2003-04-30 19:30:36.649 120 15682.36 511.52 57080.22 88888.00 2003-04-30 19:30:37.649 120 15682.49 511.64 57081.07 88888.00 2003-04-30 19:30:38.649 120 15683.26 511.52 57080.71 88888.00 2003-04-30 19:30:39.649 120 15683.53 510.65 57081.57 88888.00 2003-04-30 19:30:40.649 120 15683.00 510.90 57080.46 88888.00 2003-04-30 19:30:41.649 120 15683.00 510.65 57080.59 88888.00 2003-04-30 19:30:42.649 120 15683.92 511.39 57080.59 88888.00 2003-04-30 19:30:43.649 120 15683.13 511.64 57080.71 88888.00 2003-04-30 19:30:44.649 120 15682.75 511.64 57080.71 88888.00 2003-04-30 19:30:45.649 120 15682.88 511.39 57081.07 88888.00 2003-04-30 19:30:46.649 120 15683.66 511.76 57080.22 88888.00 2003-04-30 19:30:47.649 120 15683.39 512.01 57080.10 88888.00 2003-04-30 19:30:48.649 120 15685.08 512.01 57080.34 88888.00 2003-04-30 19:30:49.649 120 15684.56 511.14 57080.34 88888.00 2003-04-30 19:30:50.649 120 15685.34 511.52 57079.73 88888.00 2003-04-30 19:30:51.649 120 15685.34 511.02 57080.59 88888.00 2003-04-30 19:30:52.649 120 15686.38 511.27 57079.85 88888.00 2003-04-30 19:30:53.649 120 15686.38 512.75 57080.71 88888.00 2003-04-30 19:30:54.649 120 15686.25 512.14 57079.73 88888.00 2003-04-30 19:30:55.649 120 15686.25 512.38 57080.95 88888.00 2003-04-30 19:30:56.649 120 15685.73 513.25 57080.83 88888.00 2003-04-30 19:30:57.649 120 15685.86 514.12 57080.34 88888.00 2003-04-30 19:30:58.649 120 15685.47 514.74 57080.34 88888.00 2003-04-30 19:30:59.649 120 15684.82 514.86 57080.95 88888.00 2003-04-30 19:31:00.649 120 15684.56 514.86 57080.46 88888.00 2003-04-30 19:31:01.649 120 15684.56 515.60 57080.59 88888.00 2003-04-30 19:31:02.649 120 15685.21 514.86 57080.59 88888.00 2003-04-30 19:31:03.649 120 15685.08 514.36 57080.46 88888.00 2003-04-30 19:31:04.649 120 15685.73 514.12 57080.46 88888.00 2003-04-30 19:31:05.649 120 15686.38 514.49 57080.22 88888.00 2003-04-30 19:31:06.649 120 15687.03 514.24 57080.34 88888.00 2003-04-30 19:31:07.649 120 15688.46 514.36 57079.49 88888.00 2003-04-30 19:31:08.649 120 15688.98 514.61 57080.10 88888.00 2003-04-30 19:31:09.649 120 15689.37 514.12 57080.22 88888.00 2003-04-30 19:31:10.649 120 15689.63 515.23 57080.34 88888.00 2003-04-30 19:31:11.649 120 15690.02 514.98 57079.98 88888.00 2003-04-30 19:31:12.649 120 15690.54 515.36 57080.34 88888.00 2003-04-30 19:31:13.649 120 15690.15 515.85 57080.59 88888.00 2003-04-30 19:31:14.649 120 15690.67 516.22 57080.10 88888.00 2003-04-30 19:31:15.649 120 15690.41 515.97 57080.59 88888.00 2003-04-30 19:31:16.649 120 15691.71 516.35 57080.95 88888.00 2003-04-30 19:31:17.649 120 15692.36 516.35 57080.59 88888.00 2003-04-30 19:31:18.649 120 15691.84 515.97 57081.20 88888.00 2003-04-30 19:31:19.649 120 15693.14 515.85 57080.59 88888.00 2003-04-30 19:31:20.649 120 15693.14 516.35 57080.10 88888.00 2003-04-30 19:31:21.649 120 15693.66 515.60 57080.34 88888.00 2003-04-30 19:31:22.649 120 15694.96 516.22 57080.59 88888.00 2003-04-30 19:31:23.649 120 15695.74 516.72 57080.46 88888.00 2003-04-30 19:31:24.649 120 15696.91 515.85 57081.32 88888.00 2003-04-30 19:31:25.649 120 15698.73 515.73 57080.95 88888.00 2003-04-30 19:31:26.649 120 15699.12 515.73 57080.59 88888.00 2003-04-30 19:31:27.649 120 15699.64 515.36 57080.83 88888.00 2003-04-30 19:31:28.649 120 15700.42 515.48 57080.95 88888.00 2003-04-30 19:31:29.649 120 15700.94 514.36 57081.07 88888.00 2003-04-30 19:31:30.649 120 15700.81 514.86 57082.05 88888.00 2003-04-30 19:31:31.649 120 15701.71 513.75 57081.93 88888.00 2003-04-30 19:31:32.649 120 15702.62 513.13 57081.93 88888.00 2003-04-30 19:31:33.649 120 15702.62 513.50 57082.18 88888.00 2003-04-30 19:31:34.649 120 15701.97 512.88 57081.93 88888.00 2003-04-30 19:31:35.649 120 15702.62 513.50 57081.93 88888.00 2003-04-30 19:31:36.649 120 15702.36 513.75 57082.54 88888.00 2003-04-30 19:31:37.649 120 15702.23 514.24 57082.79 88888.00 2003-04-30 19:31:38.649 120 15702.23 514.86 57081.93 88888.00 2003-04-30 19:31:39.649 120 15703.27 514.24 57082.66 88888.00 2003-04-30 19:31:40.649 120 15703.14 514.49 57083.03 88888.00 2003-04-30 19:31:41.649 120 15703.66 514.74 57083.16 88888.00 2003-04-30 19:31:42.649 120 15703.92 514.24 57083.52 88888.00 2003-04-30 19:31:43.649 120 15703.79 514.49 57083.03 88888.00 2003-04-30 19:31:44.649 120 15704.83 514.24 57083.28 88888.00 2003-04-30 19:31:45.649 120 15705.87 513.99 57083.52 88888.00 2003-04-30 19:31:46.649 120 15705.61 513.87 57084.01 88888.00 2003-04-30 19:31:47.649 120 15706.91 514.86 57084.25 88888.00 2003-04-30 19:31:48.649 120 15707.04 515.48 57084.01 88888.00 2003-04-30 19:31:49.649 120 15706.78 515.85 57084.87 88888.00 2003-04-30 19:31:50.649 120 15707.17 516.22 57084.50 88888.00 2003-04-30 19:31:51.649 120 15707.17 516.84 57084.50 88888.00 2003-04-30 19:31:52.649 120 15706.78 516.84 57085.11 88888.00 2003-04-30 19:31:53.649 120 15707.17 516.97 57085.11 88888.00 2003-04-30 19:31:54.649 120 15707.82 516.35 57086.21 88888.00 2003-04-30 19:31:55.649 120 15708.34 516.22 57086.46 88888.00 2003-04-30 19:31:56.649 120 15709.25 515.23 57086.09 88888.00 2003-04-30 19:31:57.649 120 15709.12 515.23 57086.58 88888.00 2003-04-30 19:31:58.649 120 15708.99 515.23 57086.58 88888.00 2003-04-30 19:31:59.649 120 15709.90 514.49 57086.46 88888.00 2003-04-30 19:32:00.649 120 15710.29 514.24 57087.31 88888.00 2003-04-30 19:32:01.649 120 15711.07 513.50 57087.31 88888.00 2003-04-30 19:32:02.649 120 15711.85 512.63 57087.68 88888.00 2003-04-30 19:32:03.649 120 15711.85 512.38 57088.54 88888.00 2003-04-30 19:32:04.649 120 15713.02 512.01 57088.29 88888.00 2003-04-30 19:32:05.649 120 15714.19 512.51 57088.78 88888.00 2003-04-30 19:32:06.649 120 15714.58 511.64 57088.66 88888.00 2003-04-30 19:32:07.649 120 15714.84 510.65 57089.63 88888.00 2003-04-30 19:32:08.649 120 15715.88 510.28 57089.51 88888.00 2003-04-30 19:32:09.649 120 15716.01 509.66 57090.25 88888.00 2003-04-30 19:32:10.649 120 15716.66 509.41 57090.73 88888.00 2003-04-30 19:32:11.649 120 15716.92 509.16 57091.47 88888.00 2003-04-30 19:32:12.649 120 15717.96 508.67 57092.32 88888.00 2003-04-30 19:32:13.649 120 15718.35 508.17 57091.47 88888.00 2003-04-30 19:32:14.649 120 15718.61 508.05 57092.57 88888.00 2003-04-30 19:32:15.649 120 15719.38 508.54 57092.57 88888.00 2003-04-30 19:32:16.649 120 15719.51 508.30 57093.18 88888.00 2003-04-30 19:32:17.649 120 15720.04 508.05 57093.55 88888.00 2003-04-30 19:32:18.649 120 15721.20 507.92 57093.67 88888.00 2003-04-30 19:32:19.649 120 15721.46 506.93 57094.77 88888.00 2003-04-30 19:32:20.649 120 15722.63 507.68 57094.89 88888.00 2003-04-30 19:32:21.649 120 15721.72 506.81 57095.38 88888.00 2003-04-30 19:32:22.649 120 15721.85 506.31 57095.87 88888.00 2003-04-30 19:32:23.649 120 15721.33 506.31 57096.36 88888.00 2003-04-30 19:32:24.649 120 15722.37 505.94 57096.48 88888.00 2003-04-30 19:32:25.649 120 15721.98 504.46 57096.73 88888.00 2003-04-30 19:32:26.649 120 15720.29 505.08 57096.24 88888.00 2003-04-30 19:32:27.649 120 15719.65 504.21 57097.34 88888.00 2003-04-30 19:32:28.649 120 15718.48 504.33 57097.70 88888.00 2003-04-30 19:32:29.649 120 15717.44 503.96 57097.95 88888.00 2003-04-30 19:32:30.649 120 15715.62 503.34 57097.83 88888.00 2003-04-30 19:32:31.649 120 15714.19 502.85 57097.70 88888.00 2003-04-30 19:32:32.649 120 15713.54 501.73 57098.07 88888.00 2003-04-30 19:32:33.649 120 15711.59 501.24 57098.07 88888.00 2003-04-30 19:32:34.649 120 15711.46 500.49 57098.32 88888.00 2003-04-30 19:32:35.649 120 15710.03 500.25 57099.05 88888.00 2003-04-30 19:32:36.649 120 15708.86 500.25 57098.19 88888.00 2003-04-30 19:32:37.649 120 15708.47 499.75 57098.68 88888.00 2003-04-30 19:32:38.649 120 15707.56 500.12 57098.68 88888.00 2003-04-30 19:32:39.649 120 15707.30 499.50 57098.44 88888.00 2003-04-30 19:32:40.649 120 15707.30 499.75 57098.68 88888.00 2003-04-30 19:32:41.649 120 15707.43 499.01 57097.95 88888.00 2003-04-30 19:32:42.649 120 15706.91 500.00 57098.19 88888.00 2003-04-30 19:32:43.649 120 15707.30 499.25 57098.19 88888.00 2003-04-30 19:32:44.649 120 15708.34 498.76 57098.07 88888.00 2003-04-30 19:32:45.649 120 15708.08 498.76 57098.56 88888.00 2003-04-30 19:32:46.649 120 15708.73 499.38 57098.07 88888.00 2003-04-30 19:32:47.649 120 15708.99 499.87 57098.32 88888.00 2003-04-30 19:32:48.649 120 15709.38 499.75 57097.58 88888.00 2003-04-30 19:32:49.649 120 15709.64 499.87 57097.95 88888.00 2003-04-30 19:32:50.649 120 15710.42 499.50 57097.83 88888.00 2003-04-30 19:32:51.649 120 15710.16 499.75 57098.56 88888.00 2003-04-30 19:32:52.649 120 15710.55 499.75 57098.32 88888.00 2003-04-30 19:32:53.649 120 15709.77 500.12 57098.56 88888.00 2003-04-30 19:32:54.649 120 15710.81 500.74 57098.19 88888.00 2003-04-30 19:32:55.649 120 15710.29 501.24 57097.83 88888.00 2003-04-30 19:32:56.649 120 15710.81 502.23 57097.83 88888.00 2003-04-30 19:32:57.649 120 15710.94 502.35 57097.70 88888.00 2003-04-30 19:32:58.649 120 15711.59 502.72 57098.32 88888.00 2003-04-30 19:32:59.649 120 15711.33 502.72 57097.58 88888.00 2003-04-30 19:33:00.649 120 15710.94 503.96 57097.83 88888.00 2003-04-30 19:33:01.649 120 15710.55 504.46 57098.32 88888.00 2003-04-30 19:33:02.649 120 15712.37 504.58 57097.09 88888.00 2003-04-30 19:33:03.649 120 15713.02 505.70 57098.56 88888.00 2003-04-30 19:33:04.649 120 15713.80 506.19 57098.56 88888.00 2003-04-30 19:33:05.649 120 15714.19 507.43 57098.07 88888.00 2003-04-30 19:33:06.649 120 15715.88 507.31 57098.44 88888.00 2003-04-30 19:33:07.649 120 15715.49 507.43 57098.19 88888.00 2003-04-30 19:33:08.649 120 15717.57 507.31 57098.32 88888.00 2003-04-30 19:33:09.649 120 15718.87 508.42 57098.07 88888.00 2003-04-30 19:33:10.649 120 15720.17 508.30 57097.95 88888.00 2003-04-30 19:33:11.649 120 15721.59 508.42 57097.95 88888.00 2003-04-30 19:33:12.649 120 15723.02 508.79 57098.56 88888.00 2003-04-30 19:33:13.649 120 15723.15 508.54 57099.05 88888.00 2003-04-30 19:33:14.649 120 15723.93 509.16 57099.54 88888.00 2003-04-30 19:33:15.649 120 15723.93 508.79 57098.68 88888.00 2003-04-30 19:33:16.649 120 15724.06 508.92 57099.05 88888.00 2003-04-30 19:33:17.649 120 15723.54 508.30 57099.91 88888.00 2003-04-30 19:33:18.649 120 15724.19 508.05 57100.15 88888.00 2003-04-30 19:33:19.649 120 15725.88 507.68 57099.91 88888.00 2003-04-30 19:33:20.649 120 15726.27 507.06 57100.52 88888.00 2003-04-30 19:33:21.649 120 15725.88 507.68 57100.76 88888.00 2003-04-30 19:33:22.649 120 15726.14 507.18 57100.88 88888.00 2003-04-30 19:33:23.649 120 15726.40 508.67 57101.13 88888.00 2003-04-30 19:33:24.649 120 15725.75 508.42 57101.25 88888.00 2003-04-30 19:33:25.649 120 15726.01 510.03 57101.86 88888.00 2003-04-30 19:33:26.649 120 15726.01 510.65 57102.23 88888.00 2003-04-30 19:33:27.649 120 15725.10 511.76 57101.98 88888.00 2003-04-30 19:33:28.649 120 15724.84 513.25 57102.11 88888.00 2003-04-30 19:33:29.649 120 15725.10 513.62 57101.37 88888.00 2003-04-30 19:33:30.649 120 15724.58 514.49 57101.98 88888.00 2003-04-30 19:33:31.649 120 15724.58 515.48 57101.62 88888.00 2003-04-30 19:33:32.649 120 15724.19 516.22 57102.11 88888.00 2003-04-30 19:33:33.649 120 15723.67 516.47 57102.11 88888.00 2003-04-30 19:33:34.649 120 15723.02 517.46 57102.47 88888.00 2003-04-30 19:33:35.649 120 15722.50 516.35 57101.98 88888.00 2003-04-30 19:33:36.649 120 15720.94 517.59 57102.72 88888.00 2003-04-30 19:33:37.649 120 15719.91 516.72 57102.72 88888.00 2003-04-30 19:33:38.649 120 15719.25 516.59 57103.45 88888.00 2003-04-30 19:33:39.649 120 15718.35 516.84 57103.45 88888.00 2003-04-30 19:33:40.649 120 15718.35 515.60 57102.59 88888.00 2003-04-30 19:33:41.649 120 15717.70 516.22 57102.84 88888.00 2003-04-30 19:33:42.649 120 15718.61 515.48 57102.96 88888.00 2003-04-30 19:33:43.649 120 15719.00 515.97 57102.72 88888.00 2003-04-30 19:33:44.649 120 15719.25 515.97 57102.72 88888.00 2003-04-30 19:33:45.649 120 15720.17 515.36 57103.33 88888.00 2003-04-30 19:33:46.649 120 15719.51 515.60 57103.33 88888.00 2003-04-30 19:33:47.649 120 15720.29 517.09 57103.21 88888.00 2003-04-30 19:33:48.649 120 15720.68 516.72 57103.08 88888.00 2003-04-30 19:33:49.649 120 15721.98 517.59 57103.33 88888.00 2003-04-30 19:33:50.649 120 15722.11 518.58 57104.06 88888.00 2003-04-30 19:33:51.649 120 15723.93 519.69 57104.06 88888.00 2003-04-30 19:33:52.649 120 15724.32 520.56 57104.30 88888.00 2003-04-30 19:33:53.649 120 15724.71 520.81 57105.04 88888.00 2003-04-30 19:33:54.649 120 15725.36 521.42 57105.29 88888.00 2003-04-30 19:33:55.649 120 15724.58 521.42 57105.41 88888.00 2003-04-30 19:33:56.649 120 15723.54 521.92 57106.39 88888.00 2003-04-30 19:33:57.649 120 15723.41 523.16 57106.39 88888.00 2003-04-30 19:33:58.649 120 15722.37 522.66 57106.39 88888.00 2003-04-30 19:33:59.649 120 15722.76 523.78 57106.26 88888.00 2003-04-30 19:34:00.649 120 15722.76 524.52 57106.26 88888.00 2003-04-30 19:34:01.649 120 15722.37 525.39 57107.36 88888.00 2003-04-30 19:34:02.649 120 15721.72 525.39 57106.63 88888.00 2003-04-30 19:34:03.649 120 15720.29 525.64 57106.63 88888.00 2003-04-30 19:34:04.649 120 15718.74 525.76 57105.77 88888.00 2003-04-30 19:34:05.649 120 15717.57 525.64 57106.63 88888.00 2003-04-30 19:34:06.649 120 15716.14 525.76 57106.26 88888.00 2003-04-30 19:34:07.649 120 15715.88 525.51 57105.77 88888.00 2003-04-30 19:34:08.649 120 15716.40 526.01 57104.92 88888.00 2003-04-30 19:34:09.649 120 15715.62 526.13 57105.77 88888.00 2003-04-30 19:34:10.649 120 15715.23 526.13 57104.30 88888.00 2003-04-30 19:34:11.649 120 15715.23 526.38 57104.67 88888.00 2003-04-30 19:34:12.649 120 15715.49 527.12 57104.43 88888.00 2003-04-30 19:34:13.649 120 15716.01 527.62 57103.45 88888.00 2003-04-30 19:34:14.649 120 15715.10 527.86 57103.33 88888.00 2003-04-30 19:34:15.649 120 15715.62 528.98 57103.21 88888.00 2003-04-30 19:34:16.649 120 15715.36 528.98 57103.08 88888.00 2003-04-30 19:34:17.649 120 15715.10 529.48 57102.96 88888.00 2003-04-30 19:34:18.649 120 15714.58 529.97 57102.59 88888.00 2003-04-30 19:34:19.649 120 15714.06 529.60 57101.74 88888.00 2003-04-30 19:34:20.649 120 15713.80 529.10 57101.86 88888.00 2003-04-30 19:34:21.649 120 15711.98 528.48 57101.00 88888.00 2003-04-30 19:34:22.649 120 15711.07 527.37 57101.13 88888.00 2003-04-30 19:34:23.649 120 15710.16 527.00 57101.25 88888.00 2003-04-30 19:34:24.649 120 15710.03 525.64 57100.88 88888.00 2003-04-30 19:34:25.649 120 15709.64 524.40 57100.03 88888.00 2003-04-30 19:34:26.649 120 15710.16 523.65 57100.03 88888.00 2003-04-30 19:34:27.649 120 15710.03 522.91 57099.41 88888.00 2003-04-30 19:34:28.649 120 15709.51 521.30 57099.29 88888.00 2003-04-30 19:34:29.649 120 15709.51 521.18 57099.41 88888.00 2003-04-30 19:34:30.649 120 15709.12 520.43 57099.05 88888.00 2003-04-30 19:34:31.649 120 15709.64 520.56 57099.17 88888.00 2003-04-30 19:34:32.649 120 15709.25 519.94 57097.95 88888.00 2003-04-30 19:34:33.649 120 15709.12 519.57 57098.80 88888.00 2003-04-30 19:34:34.649 120 15709.90 519.57 57098.44 88888.00 2003-04-30 19:34:35.649 120 15709.90 519.20 57098.68 88888.00 2003-04-30 19:34:36.649 120 15709.64 518.70 57098.07 88888.00 2003-04-30 19:34:37.649 120 15709.64 519.07 57098.68 88888.00 2003-04-30 19:34:38.649 120 15709.90 518.08 57098.07 88888.00 2003-04-30 19:34:39.649 120 15709.77 519.44 57098.19 88888.00 2003-04-30 19:34:40.649 120 15709.51 519.32 57097.83 88888.00 2003-04-30 19:34:41.649 120 15709.64 519.32 57097.95 88888.00 2003-04-30 19:34:42.649 120 15709.51 519.32 57097.95 88888.00 2003-04-30 19:34:43.649 120 15709.12 519.94 57097.95 88888.00 2003-04-30 19:34:44.649 120 15708.60 519.20 57097.46 88888.00 2003-04-30 19:34:45.649 120 15707.43 519.44 57097.34 88888.00 2003-04-30 19:34:46.649 120 15705.87 519.32 57097.34 88888.00 2003-04-30 19:34:47.649 120 15705.09 518.70 57097.09 88888.00 2003-04-30 19:34:48.649 120 15703.53 518.95 57095.99 88888.00 2003-04-30 19:34:49.649 120 15702.49 518.82 57095.62 88888.00 2003-04-30 19:34:50.649 120 15700.42 518.45 57096.36 88888.00 2003-04-30 19:34:51.649 120 15700.16 517.83 57095.50 88888.00 2003-04-30 19:34:52.649 120 15698.99 517.46 57094.77 88888.00 2003-04-30 19:34:53.649 120 15698.21 516.97 57094.52 88888.00 2003-04-30 19:34:54.649 120 15696.39 517.09 57094.16 88888.00 2003-04-30 19:34:55.649 120 15695.87 516.10 57093.30 88888.00 2003-04-30 19:34:56.649 120 15694.57 515.73 57093.55 88888.00 2003-04-30 19:34:57.649 120 15693.53 514.36 57093.67 88888.00 2003-04-30 19:34:58.649 120 15692.75 514.12 57093.79 88888.00 2003-04-30 19:34:59.649 120 15691.32 513.00 57092.94 88888.00 2003-04-30 19:35:00.649 120 15691.32 512.88 57093.06 88888.00 2003-04-30 19:35:01.649 120 15690.93 512.88 57092.81 88888.00 2003-04-30 19:35:02.649 120 15690.41 512.38 57092.81 88888.00 2003-04-30 19:35:03.649 120 15690.80 511.89 57092.45 88888.00 2003-04-30 19:35:04.649 120 15690.41 511.27 57091.84 88888.00 2003-04-30 19:35:05.649 120 15691.19 511.14 57091.71 88888.00 2003-04-30 19:35:06.649 120 15690.93 510.65 57092.45 88888.00 2003-04-30 19:35:07.649 120 15691.58 510.65 57092.08 88888.00 2003-04-30 19:35:08.649 120 15692.10 509.53 57091.59 88888.00 2003-04-30 19:35:09.649 120 15692.36 508.42 57092.32 88888.00 2003-04-30 19:35:10.649 120 15692.62 508.67 57092.45 88888.00 2003-04-30 19:35:11.649 120 15692.75 507.43 57093.18 88888.00 2003-04-30 19:35:12.649 120 15693.53 507.43 57092.57 88888.00 2003-04-30 19:35:13.649 120 15694.18 506.31 57093.67 88888.00 2003-04-30 19:35:14.649 120 15693.66 506.19 57093.67 88888.00 2003-04-30 19:35:15.649 120 15694.57 506.07 57093.55 88888.00 2003-04-30 19:35:16.649 120 15693.79 506.19 57093.91 88888.00 2003-04-30 19:35:17.649 120 15694.05 505.45 57094.16 88888.00 2003-04-30 19:35:18.649 120 15694.31 505.45 57094.77 88888.00 2003-04-30 19:35:19.649 120 15693.40 504.83 57095.02 88888.00 2003-04-30 19:35:20.649 120 15692.62 504.83 57094.89 88888.00 2003-04-30 19:35:21.649 120 15692.10 503.71 57095.38 88888.00 2003-04-30 19:35:22.649 120 15690.80 504.21 57094.65 88888.00 2003-04-30 19:35:23.649 120 15691.45 504.21 57095.38 88888.00 2003-04-30 19:35:24.649 120 15690.80 505.20 57095.50 88888.00 2003-04-30 19:35:25.649 120 15689.76 506.07 57096.11 88888.00 2003-04-30 19:35:26.649 120 15690.80 506.31 57095.50 88888.00 2003-04-30 19:35:27.649 120 15689.63 506.56 57095.62 88888.00 2003-04-30 19:35:28.649 120 15689.37 506.69 57095.50 88888.00 2003-04-30 19:35:29.649 120 15687.94 506.69 57095.75 88888.00 2003-04-30 19:35:30.649 120 15686.77 506.44 57095.87 88888.00 2003-04-30 19:35:31.649 120 15685.47 506.44 57095.26 88888.00 2003-04-30 19:35:32.649 120 15684.82 507.06 57095.14 88888.00 2003-04-30 19:35:33.649 120 15684.04 507.68 57095.99 88888.00 2003-04-30 19:35:34.649 120 15683.53 508.42 57095.02 88888.00 2003-04-30 19:35:35.649 120 15682.88 508.42 57095.14 88888.00 2003-04-30 19:35:36.649 120 15684.17 508.42 57095.14 88888.00 2003-04-30 19:35:37.649 120 15683.92 508.54 57095.26 88888.00 2003-04-30 19:35:38.649 120 15684.43 508.54 57094.77 88888.00 2003-04-30 19:35:39.649 120 15683.92 509.04 57095.02 88888.00 2003-04-30 19:35:40.649 120 15684.43 509.16 57094.52 88888.00 2003-04-30 19:35:41.649 120 15685.86 509.04 57093.79 88888.00 2003-04-30 19:35:42.649 120 15686.64 508.79 57095.02 88888.00 2003-04-30 19:35:43.649 120 15686.90 508.79 57094.40 88888.00 2003-04-30 19:35:44.649 120 15687.81 508.67 57094.16 88888.00 2003-04-30 19:35:45.649 120 15688.46 509.16 57094.77 88888.00 2003-04-30 19:35:46.649 120 15688.46 509.53 57094.89 88888.00 2003-04-30 19:35:47.649 120 15688.20 509.41 57094.65 88888.00 2003-04-30 19:35:48.649 120 15687.55 510.65 57095.38 88888.00 2003-04-30 19:35:49.649 120 15686.38 511.27 57095.38 88888.00 2003-04-30 19:35:50.649 120 15686.12 511.76 57095.02 88888.00 2003-04-30 19:35:51.649 120 15685.60 512.51 57094.16 88888.00 2003-04-30 19:35:52.649 120 15686.38 513.75 57094.77 88888.00 2003-04-30 19:35:53.649 120 15685.86 513.99 57094.40 88888.00 2003-04-30 19:35:54.649 120 15687.16 514.74 57094.40 88888.00 2003-04-30 19:35:55.649 120 15687.42 516.22 57094.40 88888.00 2003-04-30 19:35:56.649 120 15687.94 516.10 57094.40 88888.00 2003-04-30 19:35:57.649 120 15687.42 517.34 57094.52 88888.00 2003-04-30 19:35:58.649 120 15686.90 517.59 57094.52 88888.00 2003-04-30 19:35:59.649 120 15685.73 517.59 57094.40 88888.00 2003-04-30 19:36:00.649 120 15684.69 518.08 57094.16 88888.00 2003-04-30 19:36:01.649 120 15683.79 518.45 57093.55 88888.00 2003-04-30 19:36:02.649 120 15682.62 518.45 57093.55 88888.00 2003-04-30 19:36:03.649 120 15680.67 518.08 57094.04 88888.00 2003-04-30 19:36:04.649 120 15681.06 518.70 57093.43 88888.00 2003-04-30 19:36:05.649 120 15680.15 519.07 57093.18 88888.00 2003-04-30 19:36:06.649 120 15678.72 519.07 57093.30 88888.00 2003-04-30 19:36:07.649 120 15678.46 519.57 57093.18 88888.00 2003-04-30 19:36:08.649 120 15677.29 520.31 57093.18 88888.00 2003-04-30 19:36:09.649 120 15676.38 521.18 57092.94 88888.00 2003-04-30 19:36:10.649 120 15674.95 522.17 57092.81 88888.00 2003-04-30 19:36:11.649 120 15673.78 522.17 57091.59 88888.00 2003-04-30 19:36:12.649 120 15671.44 521.67 57091.96 88888.00 2003-04-30 19:36:13.649 120 15670.40 521.55 57092.45 88888.00 2003-04-30 19:36:14.649 120 15669.88 522.29 57090.86 88888.00 2003-04-30 19:36:15.649 120 15668.97 522.66 57090.73 88888.00 2003-04-30 19:36:16.649 120 15667.93 522.91 57090.86 88888.00 2003-04-30 19:36:17.649 120 15668.58 523.65 57090.49 88888.00 2003-04-30 19:36:18.649 120 15668.58 524.77 57090.49 88888.00 2003-04-30 19:36:19.649 120 15668.06 524.77 57089.39 88888.00 2003-04-30 19:36:20.649 120 15667.41 524.64 57089.14 88888.00 2003-04-30 19:36:21.649 120 15667.15 525.39 57089.14 88888.00 2003-04-30 19:36:22.649 120 15667.02 525.26 57088.29 88888.00 2003-04-30 19:36:23.649 120 15667.54 525.02 57088.90 88888.00 2003-04-30 19:36:24.649 120 15667.67 524.77 57088.78 88888.00 2003-04-30 19:36:25.649 120 15668.32 525.51 57088.78 88888.00 2003-04-30 19:36:26.649 120 15667.93 525.14 57088.90 88888.00 2003-04-30 19:36:27.649 120 15668.71 525.51 57088.17 88888.00 2003-04-30 19:36:28.649 120 15667.67 526.25 57087.80 88888.00 2003-04-30 19:36:29.649 120 15668.45 526.13 57087.43 88888.00 2003-04-30 19:36:30.649 120 15667.41 526.38 57088.05 88888.00 2003-04-30 19:36:31.649 120 15667.28 526.63 57087.19 88888.00 2003-04-30 19:36:32.649 120 15667.15 526.25 57087.80 88888.00 2003-04-30 19:36:33.649 120 15666.76 526.87 57087.68 88888.00 2003-04-30 19:36:34.649 120 15666.76 527.00 57088.17 88888.00 2003-04-30 19:36:35.649 120 15667.54 528.36 57087.19 88888.00 2003-04-30 19:36:36.649 120 15666.37 527.86 57087.07 88888.00 2003-04-30 19:36:37.649 120 15666.89 527.37 57086.70 88888.00 2003-04-30 19:36:38.649 120 15666.89 527.99 57086.09 88888.00 2003-04-30 19:36:39.649 120 15667.93 527.74 57086.46 88888.00 2003-04-30 19:36:40.649 120 15667.80 527.99 57085.84 88888.00 2003-04-30 19:36:41.649 120 15667.41 527.49 57086.33 88888.00 2003-04-30 19:36:42.649 120 15667.67 528.11 57086.09 88888.00 2003-04-30 19:36:43.649 120 15667.41 527.86 57085.23 88888.00 2003-04-30 19:36:44.649 120 15666.76 527.37 57084.74 88888.00 2003-04-30 19:36:45.649 120 15666.50 528.11 57084.74 88888.00 2003-04-30 19:36:46.649 120 15667.02 527.12 57085.23 88888.00 2003-04-30 19:36:47.649 120 15667.15 527.00 57084.99 88888.00 2003-04-30 19:36:48.649 120 15666.37 527.25 57084.25 88888.00 2003-04-30 19:36:49.649 120 15666.11 526.75 57084.74 88888.00 2003-04-30 19:36:50.649 120 15666.11 527.49 57084.25 88888.00 2003-04-30 19:36:51.649 120 15666.11 527.25 57083.64 88888.00 2003-04-30 19:36:52.649 120 15666.76 527.25 57084.01 88888.00 2003-04-30 19:36:53.649 120 15667.15 527.12 57084.01 88888.00 2003-04-30 19:36:54.649 120 15667.67 527.49 57084.13 88888.00 2003-04-30 19:36:55.649 120 15668.06 527.12 57082.91 88888.00 2003-04-30 19:36:56.649 120 15667.41 525.88 57082.91 88888.00 2003-04-30 19:36:57.649 120 15667.54 525.02 57083.03 88888.00 2003-04-30 19:36:58.649 120 15667.54 524.27 57082.79 88888.00 2003-04-30 19:36:59.649 120 15667.93 524.03 57081.81 88888.00 2003-04-30 19:37:00.649 120 15667.80 523.28 57081.93 88888.00 2003-04-30 19:37:01.649 120 15668.71 522.91 57082.79 88888.00 2003-04-30 19:37:02.649 120 15668.32 522.79 57081.69 88888.00 2003-04-30 19:37:03.649 120 15668.71 522.54 57082.30 88888.00 2003-04-30 19:37:04.649 120 15669.88 522.04 57081.69 88888.00 2003-04-30 19:37:05.649 120 15669.49 520.81 57081.81 88888.00 2003-04-30 19:37:06.649 120 15668.58 520.68 57081.20 88888.00 2003-04-30 19:37:07.649 120 15669.62 520.06 57080.71 88888.00 2003-04-30 19:37:08.649 120 15668.97 519.81 57081.07 88888.00 2003-04-30 19:37:09.649 120 15668.97 519.69 57080.59 88888.00 2003-04-30 19:37:10.649 120 15668.97 519.44 57081.20 88888.00 2003-04-30 19:37:11.649 120 15669.10 519.44 57080.59 88888.00 2003-04-30 19:37:12.649 120 15669.36 520.56 57080.34 88888.00 2003-04-30 19:37:13.649 120 15669.62 520.68 57079.98 88888.00 2003-04-30 19:37:14.649 120 15670.14 520.31 57079.61 88888.00 2003-04-30 19:37:15.649 120 15670.66 520.06 57079.12 88888.00 2003-04-30 19:37:16.649 120 15671.44 519.94 57079.49 88888.00 2003-04-30 19:37:17.649 120 15672.35 520.43 57079.00 88888.00 2003-04-30 19:37:18.649 120 15673.00 519.69 57079.24 88888.00 2003-04-30 19:37:19.649 120 15672.48 519.32 57078.88 88888.00 2003-04-30 19:37:20.649 120 15672.48 518.58 57079.36 88888.00 2003-04-30 19:37:21.649 120 15671.31 518.70 57078.51 88888.00 2003-04-30 19:37:22.649 120 15670.40 517.83 57078.14 88888.00 2003-04-30 19:37:23.649 120 15670.01 518.08 57078.39 88888.00 2003-04-30 19:37:24.649 120 15668.84 517.46 57078.75 88888.00 2003-04-30 19:37:25.649 120 15668.06 516.59 57077.65 88888.00 2003-04-30 19:37:26.649 120 15667.67 516.72 57078.14 88888.00 2003-04-30 19:37:27.649 120 15667.93 516.22 57077.90 88888.00 2003-04-30 19:37:28.649 120 15668.84 516.59 57077.77 88888.00 2003-04-30 19:37:29.649 120 15669.10 516.47 57077.53 88888.00 2003-04-30 19:37:30.649 120 15669.62 516.10 57076.80 88888.00 2003-04-30 19:37:31.649 120 15671.31 514.86 57077.29 88888.00 2003-04-30 19:37:32.649 120 15672.09 514.36 57076.92 88888.00 2003-04-30 19:37:33.649 120 15672.87 514.74 57077.29 88888.00 2003-04-30 19:37:34.649 120 15672.35 514.24 57076.18 88888.00 2003-04-30 19:37:35.649 120 15673.65 514.98 57076.43 88888.00 2003-04-30 19:37:36.649 120 15674.17 515.73 57076.92 88888.00 2003-04-30 19:37:37.649 120 15674.56 515.60 57077.16 88888.00 2003-04-30 19:37:38.649 120 15674.30 516.59 57077.53 88888.00 2003-04-30 19:37:39.649 120 15674.04 516.84 57077.16 88888.00 2003-04-30 19:37:40.649 120 15674.43 517.21 57077.29 88888.00 2003-04-30 19:37:41.649 120 15673.13 516.97 57077.41 88888.00 2003-04-30 19:37:42.649 120 15672.35 517.09 57076.68 88888.00 2003-04-30 19:37:43.649 120 15672.09 516.72 57077.29 88888.00 2003-04-30 19:37:44.649 120 15671.83 516.35 57076.43 88888.00 2003-04-30 19:37:45.649 120 15672.48 515.97 57077.41 88888.00 2003-04-30 19:37:46.649 120 15672.48 515.73 57076.92 88888.00 2003-04-30 19:37:47.649 120 15673.52 515.85 57077.16 88888.00 2003-04-30 19:37:48.649 120 15674.17 515.48 57076.92 88888.00 2003-04-30 19:37:49.649 120 15675.34 515.48 57077.04 88888.00 2003-04-30 19:37:50.649 120 15675.86 516.59 57077.90 88888.00 2003-04-30 19:37:51.649 120 15676.77 517.21 57076.68 88888.00 2003-04-30 19:37:52.649 120 15677.81 517.83 57077.53 88888.00 2003-04-30 19:37:53.649 120 15678.46 518.58 57077.65 88888.00 2003-04-30 19:37:54.649 120 15679.89 518.95 57078.02 88888.00 2003-04-30 19:37:55.649 120 15680.15 519.69 57078.02 88888.00 2003-04-30 19:37:56.649 120 15680.54 519.57 57078.27 88888.00 2003-04-30 19:37:57.649 120 15680.80 519.57 57078.39 88888.00 2003-04-30 19:37:58.649 120 15681.71 519.69 57078.88 88888.00 2003-04-30 19:37:59.649 120 15681.58 520.06 57079.61 88888.00 2003-04-30 19:38:00.649 120 15681.71 519.81 57080.34 88888.00 2003-04-30 19:38:01.649 120 15681.71 519.44 57080.71 88888.00 2003-04-30 19:38:02.649 120 15682.49 519.20 57080.10 88888.00 2003-04-30 19:38:03.649 120 15683.39 519.07 57080.59 88888.00 2003-04-30 19:38:04.649 120 15683.26 519.07 57081.32 88888.00 2003-04-30 19:38:05.649 120 15684.43 519.32 57081.81 88888.00 2003-04-30 19:38:06.649 120 15685.60 519.44 57081.57 88888.00 2003-04-30 19:38:07.649 120 15686.25 520.06 57082.30 88888.00 2003-04-30 19:38:08.649 120 15686.51 520.68 57082.18 88888.00 2003-04-30 19:38:09.649 120 15686.51 521.05 57082.91 88888.00 2003-04-30 19:38:10.649 120 15686.12 521.30 57083.16 88888.00 2003-04-30 19:38:11.649 120 15687.03 521.42 57083.16 88888.00 2003-04-30 19:38:12.649 120 15687.42 521.80 57083.40 88888.00 2003-04-30 19:38:13.649 120 15686.64 521.67 57084.87 88888.00 2003-04-30 19:38:14.649 120 15688.46 521.67 57085.11 88888.00 2003-04-30 19:38:15.649 120 15688.07 521.42 57085.48 88888.00 2003-04-30 19:38:16.649 120 15687.03 521.30 57086.09 88888.00 2003-04-30 19:38:17.649 120 15687.16 520.81 57086.21 88888.00 2003-04-30 19:38:18.649 120 15687.03 521.05 57086.09 88888.00 2003-04-30 19:38:19.649 120 15687.42 520.56 57087.19 88888.00 2003-04-30 19:38:20.649 120 15687.29 520.43 57086.46 88888.00 2003-04-30 19:38:21.649 120 15687.42 519.69 57087.55 88888.00 2003-04-30 19:38:22.649 120 15688.72 519.81 57087.55 88888.00 2003-04-30 19:38:23.649 120 15689.24 520.31 57087.80 88888.00 2003-04-30 19:38:24.649 120 15690.02 520.43 57088.17 88888.00 2003-04-30 19:38:25.649 120 15691.06 520.56 57088.29 88888.00 2003-04-30 19:38:26.649 120 15692.49 521.92 57088.41 88888.00 2003-04-30 19:38:27.649 120 15691.84 521.05 57089.39 88888.00 2003-04-30 19:38:28.649 120 15693.92 521.42 57089.14 88888.00 2003-04-30 19:38:29.649 120 15694.44 521.55 57089.51 88888.00 2003-04-30 19:38:30.649 120 15695.35 522.04 57090.25 88888.00 2003-04-30 19:38:31.649 120 15695.48 521.67 57090.49 88888.00 2003-04-30 19:38:32.649 120 15694.44 522.04 57090.25 88888.00 2003-04-30 19:38:33.649 120 15693.92 521.67 57090.73 88888.00 2003-04-30 19:38:34.649 120 15693.27 521.80 57090.98 88888.00 2003-04-30 19:38:35.649 120 15692.62 522.29 57090.98 88888.00 2003-04-30 19:38:36.649 120 15692.23 521.67 57091.59 88888.00 2003-04-30 19:38:37.649 120 15692.23 521.55 57091.22 88888.00 2003-04-30 19:38:38.649 120 15692.10 521.67 57090.73 88888.00 2003-04-30 19:38:39.649 120 15691.32 521.05 57091.10 88888.00 2003-04-30 19:38:40.649 120 15691.71 521.30 57090.37 88888.00 2003-04-30 19:38:41.649 120 15691.32 521.55 57091.10 88888.00 2003-04-30 19:38:42.649 120 15692.49 521.80 57090.86 88888.00 2003-04-30 19:38:43.649 120 15692.62 521.42 57090.49 88888.00 2003-04-30 19:38:44.649 120 15693.92 521.67 57091.59 88888.00 2003-04-30 19:38:45.649 120 15692.88 521.30 57090.73 88888.00 2003-04-30 19:38:46.649 120 15691.97 521.92 57091.47 88888.00 2003-04-30 19:38:47.649 120 15692.10 521.92 57090.73 88888.00 2003-04-30 19:38:48.649 120 15691.32 521.92 57090.61 88888.00 2003-04-30 19:38:49.649 120 15690.80 521.67 57091.71 88888.00 2003-04-30 19:38:50.649 120 15690.41 521.05 57090.86 88888.00 2003-04-30 19:38:51.649 120 15689.89 520.31 57091.47 88888.00 2003-04-30 19:38:52.649 120 15690.15 519.69 57091.22 88888.00 2003-04-30 19:38:53.649 120 15690.41 518.33 57090.61 88888.00 2003-04-30 19:38:54.649 120 15690.54 518.82 57090.61 88888.00 2003-04-30 19:38:55.649 120 15691.58 517.83 57091.71 88888.00 2003-04-30 19:38:56.649 120 15690.93 516.72 57091.35 88888.00 2003-04-30 19:38:57.649 120 15691.45 517.21 57091.84 88888.00 2003-04-30 19:38:58.649 120 15691.45 516.72 57091.47 88888.00 2003-04-30 19:38:59.649 120 15693.66 516.22 57092.08 88888.00 2003-04-30 19:39:00.649 120 15694.05 514.98 57093.06 88888.00 2003-04-30 19:39:01.649 120 15694.31 513.00 57093.06 88888.00 2003-04-30 19:39:02.649 120 15694.70 512.14 57093.30 88888.00 2003-04-30 19:39:03.649 120 15695.74 509.91 57093.30 88888.00 2003-04-30 19:39:04.649 120 15696.39 509.41 57094.28 88888.00 2003-04-30 19:39:05.649 120 15697.17 508.17 57094.28 88888.00 2003-04-30 19:39:06.649 120 15697.56 507.06 57095.14 88888.00 2003-04-30 19:39:07.649 120 15697.30 506.69 57096.11 88888.00 2003-04-30 19:39:08.649 120 15698.34 506.81 57096.24 88888.00 2003-04-30 19:39:09.649 120 15697.69 506.56 57096.24 88888.00 2003-04-30 19:39:10.649 120 15698.47 506.93 57096.85 88888.00 2003-04-30 19:39:11.649 120 15698.86 506.69 57097.95 88888.00 2003-04-30 19:39:12.649 120 15698.86 506.93 57098.19 88888.00 2003-04-30 19:39:13.649 120 15700.16 506.81 57097.46 88888.00 2003-04-30 19:39:14.649 120 15700.16 506.69 57097.83 88888.00 2003-04-30 19:39:15.649 120 15700.55 505.82 57098.68 88888.00 2003-04-30 19:39:16.649 120 15700.81 506.19 57098.80 88888.00 2003-04-30 19:39:17.649 120 15699.77 506.69 57099.17 88888.00 2003-04-30 19:39:18.649 120 15698.86 506.19 57099.41 88888.00 2003-04-30 19:39:19.649 120 15697.69 507.31 57100.27 88888.00 2003-04-30 19:39:20.649 120 15695.35 508.42 57099.41 88888.00 2003-04-30 19:39:21.649 120 15693.79 508.92 57100.39 88888.00 2003-04-30 19:39:22.649 120 15691.58 510.53 57100.52 88888.00 2003-04-30 19:39:23.649 120 15689.63 512.01 57099.91 88888.00 2003-04-30 19:39:24.649 120 15687.81 514.36 57099.78 88888.00 2003-04-30 19:39:25.649 120 15686.90 516.59 57100.03 88888.00 2003-04-30 19:39:26.649 120 15685.47 518.82 57099.41 88888.00 2003-04-30 19:39:27.649 120 15684.04 520.19 57099.05 88888.00 2003-04-30 19:39:28.649 120 15682.88 521.30 57097.83 88888.00 2003-04-30 19:39:29.649 120 15681.06 522.91 57097.46 88888.00 2003-04-30 19:39:30.649 120 15678.33 523.16 57098.19 88888.00 2003-04-30 19:39:31.649 120 15676.64 522.91 57097.21 88888.00 2003-04-30 19:39:32.649 120 15674.43 523.16 57096.36 88888.00 2003-04-30 19:39:33.649 120 15672.22 523.53 57095.87 88888.00 2003-04-30 19:39:34.649 120 15671.31 523.78 57095.26 88888.00 2003-04-30 19:39:35.649 120 15670.92 523.90 57094.16 88888.00 2003-04-30 19:39:36.649 120 15671.31 524.03 57093.06 88888.00 2003-04-30 19:39:37.649 120 15671.05 524.52 57093.06 88888.00 2003-04-30 19:39:38.649 120 15671.57 525.14 57092.32 88888.00 2003-04-30 19:39:39.649 120 15672.35 526.25 57091.10 88888.00 2003-04-30 19:39:40.649 120 15672.09 527.37 57090.73 88888.00 2003-04-30 19:39:41.649 120 15671.57 528.73 57090.12 88888.00 2003-04-30 19:39:42.649 120 15671.31 529.72 57090.00 88888.00 2003-04-30 19:39:43.649 120 15671.18 529.85 57088.90 88888.00 2003-04-30 19:39:44.649 120 15670.79 530.84 57088.90 88888.00 2003-04-30 19:39:45.649 120 15670.79 531.21 57088.29 88888.00 2003-04-30 19:39:46.649 120 15671.44 531.83 57087.55 88888.00 2003-04-30 19:39:47.649 120 15672.74 531.21 57086.21 88888.00 2003-04-30 19:39:48.649 120 15673.78 530.47 57086.70 88888.00 2003-04-30 19:39:49.649 120 15675.21 529.60 57085.84 88888.00 2003-04-30 19:39:50.649 120 15676.90 529.35 57085.96 88888.00 2003-04-30 19:39:51.649 120 15678.33 528.86 57085.23 88888.00 2003-04-30 19:39:52.649 120 15679.37 527.49 57084.50 88888.00 2003-04-30 19:39:53.649 120 15680.28 527.25 57083.77 88888.00 2003-04-30 19:39:54.649 120 15682.49 527.00 57084.13 88888.00 2003-04-30 19:39:55.649 120 15683.39 527.37 57083.40 88888.00 2003-04-30 19:39:56.649 120 15684.56 526.38 57083.03 88888.00 2003-04-30 19:39:57.649 120 15685.47 525.26 57082.66 88888.00 2003-04-30 19:39:58.649 120 15687.29 525.26 57082.91 88888.00 2003-04-30 19:39:59.649 120 15688.33 525.51 57082.42 88888.00 2003-04-30 19:40:00.649 120 15687.16 524.03 57082.18 88888.00 2003-04-30 19:40:01.649 120 15687.94 524.27 57081.93 88888.00 2003-04-30 19:40:02.649 120 15688.46 523.65 57082.05 88888.00 2003-04-30 19:40:03.649 120 15688.20 523.28 57081.44 88888.00 2003-04-30 19:40:04.649 120 15688.85 522.66 57081.07 88888.00 2003-04-30 19:40:05.649 120 15689.50 522.29 57081.44 88888.00 2003-04-30 19:40:06.649 120 15689.11 522.29 57080.83 88888.00 2003-04-30 19:40:07.649 120 15690.02 522.29 57080.71 88888.00 2003-04-30 19:40:08.649 120 15689.76 521.67 57080.22 88888.00 2003-04-30 19:40:09.649 120 15690.41 521.80 57079.49 88888.00 2003-04-30 19:40:10.649 120 15691.58 521.55 57079.36 88888.00 2003-04-30 19:40:11.649 120 15691.32 520.81 57079.73 88888.00 2003-04-30 19:40:12.649 120 15693.27 521.42 57079.61 88888.00 2003-04-30 19:40:13.649 120 15694.18 519.69 57079.24 88888.00 2003-04-30 19:40:14.649 120 15694.44 519.94 57078.75 88888.00 2003-04-30 19:40:15.649 120 15694.18 519.69 57079.24 88888.00 2003-04-30 19:40:16.649 120 15694.18 519.81 57079.24 88888.00 2003-04-30 19:40:17.649 120 15693.92 519.81 57079.00 88888.00 2003-04-30 19:40:18.649 120 15694.18 520.56 57079.61 88888.00 2003-04-30 19:40:19.649 120 15693.27 520.81 57078.75 88888.00 2003-04-30 19:40:20.649 120 15693.14 521.18 57079.12 88888.00 2003-04-30 19:40:21.649 120 15692.23 520.93 57079.61 88888.00 2003-04-30 19:40:22.649 120 15691.71 521.55 57078.75 88888.00 2003-04-30 19:40:23.649 120 15690.15 522.66 57078.88 88888.00 2003-04-30 19:40:24.649 120 15689.37 522.79 57079.24 88888.00 2003-04-30 19:40:25.649 120 15688.33 523.16 57078.88 88888.00 2003-04-30 19:40:26.649 120 15687.29 524.64 57078.14 88888.00 2003-04-30 19:40:27.649 120 15685.99 524.52 57078.14 88888.00 2003-04-30 19:40:28.649 120 15685.34 525.26 57078.63 88888.00 2003-04-30 19:40:29.649 120 15685.73 526.25 57077.65 88888.00 2003-04-30 19:40:30.649 120 15684.69 526.50 57078.27 88888.00 2003-04-30 19:40:31.649 120 15684.69 525.64 57078.02 88888.00 2003-04-30 19:40:32.649 120 15685.21 526.50 57077.16 88888.00 2003-04-30 19:40:33.649 120 15684.30 526.75 57078.02 88888.00 2003-04-30 19:40:34.649 120 15683.66 527.74 57076.92 88888.00 2003-04-30 19:40:35.649 120 15682.62 527.99 57077.53 88888.00 2003-04-30 19:40:36.649 120 15682.88 528.36 57076.31 88888.00 2003-04-30 19:40:37.649 120 15682.75 528.48 57076.68 88888.00 2003-04-30 19:40:38.649 120 15681.84 527.86 57076.80 88888.00 2003-04-30 19:40:39.649 120 15682.36 528.48 57076.06 88888.00 2003-04-30 19:40:40.649 120 15683.66 528.24 57076.68 88888.00 2003-04-30 19:40:41.649 120 15682.49 527.99 57076.80 88888.00 2003-04-30 19:40:42.649 120 15682.88 528.98 57076.43 88888.00 2003-04-30 19:40:43.649 120 15681.84 528.86 57076.06 88888.00 2003-04-30 19:40:44.649 120 15681.71 528.61 57075.57 88888.00 2003-04-30 19:40:45.649 120 15681.84 529.10 57075.94 88888.00 2003-04-30 19:40:46.649 120 15681.19 528.73 57076.06 88888.00 2003-04-30 19:40:47.649 120 15681.32 528.73 57075.94 88888.00 2003-04-30 19:40:48.649 120 15681.06 527.99 57077.16 88888.00 2003-04-30 19:40:49.649 120 15680.41 526.63 57076.68 88888.00 2003-04-30 19:40:50.649 120 15680.54 526.87 57076.43 88888.00 2003-04-30 19:40:51.649 120 15678.59 526.38 57076.68 88888.00 2003-04-30 19:40:52.649 120 15678.20 526.25 57076.06 88888.00 2003-04-30 19:40:53.649 120 15677.16 525.51 57076.06 88888.00 2003-04-30 19:40:54.649 120 15677.55 524.89 57076.55 88888.00 2003-04-30 19:40:55.649 120 15676.38 524.27 57076.55 88888.00 2003-04-30 19:40:56.649 120 15675.60 523.53 57076.55 88888.00 2003-04-30 19:40:57.649 120 15675.86 523.16 57076.43 88888.00 2003-04-30 19:40:58.649 120 15676.25 522.17 57076.18 88888.00 2003-04-30 19:40:59.649 120 15675.73 522.29 57076.68 88888.00 2003-04-30 19:41:00.649 120 15676.38 521.18 57076.43 88888.00 2003-04-30 19:41:01.649 120 15677.16 520.68 57076.68 88888.00 2003-04-30 19:41:02.649 120 15677.16 519.44 57076.68 88888.00 2003-04-30 19:41:03.649 120 15678.59 518.95 57076.68 88888.00 2003-04-30 19:41:04.649 120 15678.59 518.58 57077.16 88888.00 2003-04-30 19:41:05.649 120 15678.72 519.07 57077.16 88888.00 2003-04-30 19:41:06.649 120 15679.37 517.71 57077.65 88888.00 2003-04-30 19:41:07.649 120 15679.50 516.47 57077.41 88888.00 2003-04-30 19:41:08.649 120 15679.89 516.22 57077.53 88888.00 2003-04-30 19:41:09.649 120 15680.93 516.59 57078.27 88888.00 2003-04-30 19:41:10.649 120 15680.80 515.11 57078.88 88888.00 2003-04-30 19:41:11.649 120 15680.67 515.11 57079.36 88888.00 2003-04-30 19:41:12.649 120 15681.06 515.11 57079.12 88888.00 2003-04-30 19:41:13.649 120 15681.19 515.48 57078.88 88888.00 2003-04-30 19:41:14.649 120 15681.06 514.36 57080.22 88888.00 2003-04-30 19:41:15.649 120 15681.19 513.87 57080.46 88888.00 2003-04-30 19:41:16.649 120 15682.10 513.62 57080.34 88888.00 2003-04-30 19:41:17.649 120 15681.84 513.75 57081.07 88888.00 2003-04-30 19:41:18.649 120 15682.49 513.99 57080.34 88888.00 2003-04-30 19:41:19.649 120 15683.26 513.87 57081.07 88888.00 2003-04-30 19:41:20.649 120 15683.79 514.24 57081.44 88888.00 2003-04-30 19:41:21.649 120 15685.21 514.49 57081.69 88888.00 2003-04-30 19:41:22.649 120 15685.86 514.24 57081.20 88888.00 2003-04-30 19:41:23.649 120 15686.64 514.61 57081.69 88888.00 2003-04-30 19:41:24.649 120 15687.03 515.11 57080.95 88888.00 2003-04-30 19:41:25.649 120 15689.11 515.36 57081.81 88888.00 2003-04-30 19:41:26.649 120 15688.72 514.98 57082.05 88888.00 2003-04-30 19:41:27.649 120 15690.41 514.86 57082.05 88888.00 2003-04-30 19:41:28.649 120 15690.54 515.73 57082.54 88888.00 2003-04-30 19:41:29.649 120 15691.97 515.97 57082.54 88888.00 2003-04-30 19:41:30.649 120 15693.66 516.84 57082.79 88888.00 2003-04-30 19:41:31.649 120 15694.31 517.46 57083.03 88888.00 2003-04-30 19:41:32.649 120 15696.39 517.21 57083.28 88888.00 2003-04-30 19:41:33.649 120 15697.04 517.34 57084.01 88888.00 2003-04-30 19:41:34.649 120 15697.43 518.08 57083.64 88888.00 2003-04-30 19:41:35.649 120 15698.47 518.70 57084.74 88888.00 2003-04-30 19:41:36.649 120 15699.12 518.82 57084.87 88888.00 2003-04-30 19:41:37.649 120 15699.64 518.82 57084.50 88888.00 2003-04-30 19:41:38.649 120 15700.94 519.20 57084.87 88888.00 2003-04-30 19:41:39.649 120 15701.84 519.69 57084.87 88888.00 2003-04-30 19:41:40.649 120 15702.88 519.57 57085.84 88888.00 2003-04-30 19:41:41.649 120 15703.27 520.93 57085.96 88888.00 2003-04-30 19:41:42.649 120 15704.18 520.31 57086.09 88888.00 2003-04-30 19:41:43.649 120 15704.18 520.81 57086.46 88888.00 2003-04-30 19:41:44.649 120 15704.83 522.66 57086.58 88888.00 2003-04-30 19:41:45.649 120 15705.09 522.54 57086.58 88888.00 2003-04-30 19:41:46.649 120 15704.96 522.42 57087.68 88888.00 2003-04-30 19:41:47.649 120 15705.87 523.28 57087.31 88888.00 2003-04-30 19:41:48.649 120 15706.00 523.28 57087.92 88888.00 2003-04-30 19:41:49.649 120 15706.78 523.03 57087.68 88888.00 2003-04-30 19:41:50.649 120 15707.04 523.65 57088.66 88888.00 2003-04-30 19:41:51.649 120 15707.04 523.90 57089.27 88888.00 2003-04-30 19:41:52.649 120 15708.34 523.90 57089.02 88888.00 2003-04-30 19:41:53.649 120 15708.34 523.53 57089.63 88888.00 2003-04-30 19:41:54.649 120 15708.08 522.91 57089.63 88888.00 2003-04-30 19:41:55.649 120 15708.60 522.79 57090.61 88888.00 2003-04-30 19:41:56.649 120 15707.95 522.91 57090.98 88888.00 2003-04-30 19:41:57.649 120 15708.73 522.54 57090.73 88888.00 2003-04-30 19:41:58.649 120 15707.95 522.54 57092.08 88888.00 2003-04-30 19:41:59.649 120 15707.69 521.80 57091.35 88888.00 2003-04-30 19:42:00.649 120 15707.95 521.18 57092.45 88888.00 2003-04-30 19:42:01.649 120 15706.39 521.80 57092.81 88888.00 2003-04-30 19:42:02.649 120 15705.87 520.68 57092.81 88888.00 2003-04-30 19:42:03.649 120 15705.09 520.68 57093.30 88888.00 2003-04-30 19:42:04.649 120 15704.18 520.31 57093.91 88888.00 2003-04-30 19:42:05.649 120 15703.14 520.19 57094.40 88888.00 2003-04-30 19:42:06.649 120 15702.10 519.57 57094.52 88888.00 2003-04-30 19:42:07.649 120 15701.20 519.81 57094.16 88888.00 2003-04-30 19:42:08.649 120 15700.16 519.32 57094.52 88888.00 2003-04-30 19:42:09.649 120 15698.99 518.95 57094.40 88888.00 2003-04-30 19:42:10.649 120 15697.56 518.45 57094.28 88888.00 2003-04-30 19:42:11.649 120 15697.17 518.45 57095.26 88888.00 2003-04-30 19:42:12.649 120 15695.74 518.33 57094.40 88888.00 2003-04-30 19:42:13.649 120 15695.35 517.96 57094.65 88888.00 2003-04-30 19:42:14.649 120 15693.27 518.33 57094.65 88888.00 2003-04-30 19:42:15.649 120 15693.01 517.83 57094.77 88888.00 2003-04-30 19:42:16.649 120 15691.58 518.45 57094.40 88888.00 2003-04-30 19:42:17.649 120 15690.28 518.95 57094.52 88888.00 2003-04-30 19:42:18.649 120 15689.37 518.45 57094.16 88888.00 2003-04-30 19:42:19.649 120 15688.85 518.58 57094.52 88888.00 2003-04-30 19:42:20.649 120 15687.81 517.83 57094.40 88888.00 2003-04-30 19:42:21.649 120 15687.81 519.57 57093.55 88888.00 2003-04-30 19:42:22.649 120 15687.16 517.96 57094.04 88888.00 2003-04-30 19:42:23.649 120 15686.90 517.34 57093.79 88888.00 2003-04-30 19:42:24.649 120 15687.29 516.59 57093.43 88888.00 2003-04-30 19:42:25.649 120 15685.86 515.97 57093.67 88888.00 2003-04-30 19:42:26.649 120 15685.86 515.36 57092.57 88888.00 2003-04-30 19:42:27.649 120 15685.08 515.11 57092.69 88888.00 2003-04-30 19:42:28.649 120 15685.73 514.61 57092.69 88888.00 2003-04-30 19:42:29.649 120 15684.69 514.24 57092.32 88888.00 2003-04-30 19:42:30.649 120 15684.17 513.37 57092.08 88888.00 2003-04-30 19:42:31.649 120 15684.69 512.38 57092.81 88888.00 2003-04-30 19:42:32.649 120 15684.43 511.64 57092.20 88888.00 2003-04-30 19:42:33.649 120 15684.95 511.02 57091.59 88888.00 2003-04-30 19:42:34.649 120 15684.43 510.65 57092.08 88888.00 2003-04-30 19:42:35.649 120 15685.86 510.03 57091.71 88888.00 2003-04-30 19:42:36.649 120 15685.47 509.41 57090.73 88888.00 2003-04-30 19:42:37.649 120 15687.16 508.67 57091.59 88888.00 2003-04-30 19:42:38.649 120 15687.81 507.92 57091.10 88888.00 2003-04-30 19:42:39.649 120 15689.24 507.43 57090.73 88888.00 2003-04-30 19:42:40.649 120 15690.28 507.68 57091.10 88888.00 2003-04-30 19:42:41.649 120 15690.54 506.81 57090.49 88888.00 2003-04-30 19:42:42.649 120 15692.10 507.06 57090.37 88888.00 2003-04-30 19:42:43.649 120 15693.53 507.80 57089.88 88888.00 2003-04-30 19:42:44.649 120 15693.92 507.18 57089.27 88888.00 2003-04-30 19:42:45.649 120 15695.87 506.93 57089.63 88888.00 2003-04-30 19:42:46.649 120 15696.91 507.18 57089.63 88888.00 2003-04-30 19:42:47.649 120 15697.82 507.31 57089.14 88888.00 2003-04-30 19:42:48.649 120 15697.82 506.93 57089.63 88888.00 2003-04-30 19:42:49.649 120 15698.86 506.56 57089.27 88888.00 2003-04-30 19:42:50.649 120 15698.47 507.43 57089.39 88888.00 2003-04-30 19:42:51.649 120 15699.51 507.31 57090.00 88888.00 2003-04-30 19:42:52.649 120 15699.38 507.43 57089.63 88888.00 2003-04-30 19:42:53.649 120 15700.16 507.06 57089.39 88888.00 2003-04-30 19:42:54.649 120 15700.94 507.31 57088.90 88888.00 2003-04-30 19:42:55.649 120 15701.46 506.56 57089.39 88888.00 2003-04-30 19:42:56.649 120 15702.36 506.56 57088.78 88888.00 2003-04-30 19:42:57.649 120 15701.97 505.70 57088.78 88888.00 2003-04-30 19:42:58.649 120 15703.66 506.69 57089.14 88888.00 2003-04-30 19:42:59.649 120 15703.53 505.32 57088.41 88888.00 2003-04-30 19:43:00.649 120 15704.70 505.32 57088.05 88888.00 2003-04-30 19:43:01.649 120 15705.87 504.58 57088.66 88888.00 2003-04-30 19:43:02.649 120 15706.65 505.32 57089.02 88888.00 2003-04-30 19:43:03.649 120 15707.82 505.57 57088.54 88888.00 2003-04-30 19:43:04.649 120 15707.95 504.46 57088.90 88888.00 2003-04-30 19:43:05.649 120 15708.73 505.08 57088.41 88888.00 2003-04-30 19:43:06.649 120 15709.90 504.70 57089.02 88888.00 2003-04-30 19:43:07.649 120 15710.42 504.58 57089.14 88888.00 2003-04-30 19:43:08.649 120 15711.46 504.08 57089.88 88888.00 2003-04-30 19:43:09.649 120 15712.76 503.47 57089.02 88888.00 2003-04-30 19:43:10.649 120 15712.50 502.85 57089.27 88888.00 2003-04-30 19:43:11.649 120 15712.63 502.97 57090.12 88888.00 2003-04-30 19:43:12.649 120 15712.37 501.98 57089.63 88888.00 2003-04-30 19:43:13.649 120 15712.76 501.61 57090.37 88888.00 2003-04-30 19:43:14.649 120 15711.20 500.12 57090.37 88888.00 2003-04-30 19:43:15.649 120 15710.42 500.74 57089.88 88888.00 2003-04-30 19:43:16.649 120 15709.64 499.38 57089.63 88888.00 2003-04-30 19:43:17.649 120 15709.25 499.13 57090.73 88888.00 2003-04-30 19:43:18.649 120 15709.38 498.64 57091.10 88888.00 2003-04-30 19:43:19.649 120 15708.99 498.26 57090.25 88888.00 2003-04-30 19:43:20.649 120 15708.86 497.52 57090.86 88888.00 2003-04-30 19:43:21.649 120 15708.60 497.15 57090.25 88888.00 2003-04-30 19:43:22.649 120 15708.47 497.27 57090.73 88888.00 2003-04-30 19:43:23.649 120 15707.82 496.90 57090.37 88888.00 2003-04-30 19:43:24.649 120 15708.08 496.53 57090.73 88888.00 2003-04-30 19:43:25.649 120 15706.78 496.03 57091.10 88888.00 2003-04-30 19:43:26.649 120 15706.65 496.78 57091.22 88888.00 2003-04-30 19:43:27.649 120 15706.65 496.16 57090.73 88888.00 2003-04-30 19:43:28.649 120 15704.96 496.78 57091.22 88888.00 2003-04-30 19:43:29.649 120 15705.61 497.40 57090.98 88888.00 2003-04-30 19:43:30.649 120 15705.48 498.14 57090.86 88888.00 2003-04-30 19:43:31.649 120 15704.83 498.51 57091.35 88888.00 2003-04-30 19:43:32.649 120 15704.96 499.13 57091.22 88888.00 2003-04-30 19:43:33.649 120 15704.83 499.50 57090.73 88888.00 2003-04-30 19:43:34.649 120 15704.31 500.62 57091.10 88888.00 2003-04-30 19:43:35.649 120 15703.79 500.86 57091.47 88888.00 2003-04-30 19:43:36.649 120 15702.75 501.73 57091.22 88888.00 2003-04-30 19:43:37.649 120 15702.75 502.72 57090.49 88888.00 2003-04-30 19:43:38.649 120 15703.27 503.59 57091.22 88888.00 2003-04-30 19:43:39.649 120 15702.75 504.33 57090.98 88888.00 2003-04-30 19:43:40.649 120 15702.49 505.70 57090.37 88888.00 2003-04-30 19:43:41.649 120 15702.88 506.31 57090.86 88888.00 2003-04-30 19:43:42.649 120 15702.75 507.55 57090.61 88888.00 2003-04-30 19:43:43.649 120 15702.62 509.16 57090.86 88888.00 2003-04-30 19:43:45.649 120 15701.58 512.01 57090.49 88888.00 2003-04-30 19:43:46.649 120 15700.42 513.00 57090.86 88888.00 2003-04-30 19:43:47.649 120 15700.42 513.87 57091.35 88888.00 2003-04-30 19:43:48.649 120 15699.12 515.85 57090.49 88888.00 2003-04-30 19:43:49.649 120 15699.12 515.97 57090.25 88888.00 2003-04-30 19:43:50.649 120 15698.73 517.09 57090.25 88888.00 2003-04-30 19:43:51.649 120 15697.82 518.82 57089.88 88888.00 2003-04-30 19:43:52.649 120 15696.91 519.57 57089.51 88888.00 2003-04-30 19:43:53.649 120 15696.91 520.68 57089.27 88888.00 2003-04-30 19:43:54.649 120 15696.13 520.93 57088.66 88888.00 2003-04-30 19:43:55.649 120 15695.22 521.67 57088.78 88888.00 2003-04-30 19:43:56.649 120 15695.09 521.92 57088.29 88888.00 2003-04-30 19:43:57.649 120 15693.66 523.28 57087.55 88888.00 2003-04-30 19:43:58.649 120 15693.40 523.65 57087.31 88888.00 2003-04-30 19:43:59.649 120 15692.36 524.77 57086.33 88888.00 2003-04-30 19:44:00.649 120 15692.10 524.64 57086.46 88888.00 2003-04-30 19:44:01.649 120 15691.06 526.01 57086.21 88888.00 2003-04-30 19:44:02.649 120 15690.41 525.02 57085.11 88888.00 2003-04-30 19:44:03.649 120 15689.50 524.52 57084.38 88888.00 2003-04-30 19:44:04.649 120 15688.72 524.15 57084.50 88888.00 2003-04-30 19:44:05.649 120 15687.03 525.26 57083.77 88888.00 2003-04-30 19:44:06.649 120 15686.12 523.78 57083.03 88888.00 2003-04-30 19:44:07.649 120 15684.82 523.90 57082.54 88888.00 2003-04-30 19:44:08.649 120 15684.30 522.91 57082.66 88888.00 2003-04-30 19:44:09.649 120 15682.88 521.92 57081.44 88888.00 2003-04-30 19:44:10.649 120 15681.71 520.81 57081.20 88888.00 2003-04-30 19:44:11.649 120 15680.28 519.69 57080.83 88888.00 2003-04-30 19:44:12.649 120 15679.76 519.20 57079.98 88888.00 2003-04-30 19:44:13.649 120 15679.24 518.70 57078.88 88888.00 2003-04-30 19:44:14.649 120 15679.89 516.72 57078.63 88888.00 2003-04-30 19:44:15.649 120 15681.06 516.72 57077.41 88888.00 2003-04-30 19:44:16.649 120 15681.45 515.23 57076.80 88888.00 2003-04-30 19:44:17.649 120 15682.88 513.25 57076.92 88888.00 2003-04-30 19:44:18.649 120 15684.82 513.37 57075.57 88888.00 2003-04-30 19:44:19.649 120 15684.56 512.26 57075.21 88888.00 2003-04-30 19:44:20.649 120 15684.69 511.39 57074.23 88888.00 2003-04-30 19:44:21.649 120 15686.12 510.77 57074.84 88888.00 2003-04-30 19:44:22.649 120 15687.55 510.28 57073.74 88888.00 2003-04-30 19:44:23.649 120 15688.20 509.91 57073.50 88888.00 2003-04-30 19:44:24.649 120 15690.80 509.41 57073.01 88888.00 2003-04-30 19:44:25.649 120 15691.84 509.91 57072.64 88888.00 2003-04-30 19:44:26.649 120 15693.53 509.04 57072.52 88888.00 2003-04-30 19:44:27.649 120 15695.35 509.53 57072.15 88888.00 2003-04-30 19:44:28.649 120 15696.52 509.78 57072.15 88888.00 2003-04-30 19:44:29.649 120 15696.91 508.79 57072.15 88888.00 2003-04-30 19:44:30.649 120 15697.56 509.29 57071.54 88888.00 2003-04-30 19:44:31.649 120 15697.69 509.04 57071.54 88888.00 2003-04-30 19:44:32.649 120 15698.21 508.17 57071.66 88888.00 2003-04-30 19:44:33.649 120 15698.34 507.80 57070.68 88888.00 2003-04-30 19:44:34.649 120 15699.12 507.06 57071.05 88888.00 2003-04-30 19:44:35.649 120 15700.16 507.55 57071.05 88888.00 2003-04-30 19:44:36.649 120 15700.29 507.55 57070.93 88888.00 2003-04-30 19:44:37.649 120 15701.07 506.93 57070.93 88888.00 2003-04-30 19:44:38.649 120 15701.84 507.43 57070.44 88888.00 2003-04-30 19:44:39.649 120 15702.75 507.18 57070.80 88888.00 2003-04-30 19:44:40.649 120 15704.44 507.68 57071.42 88888.00 2003-04-30 19:44:41.649 120 15706.52 508.30 57071.17 88888.00 2003-04-30 19:44:42.649 120 15708.47 507.68 57071.66 88888.00 2003-04-30 19:44:43.649 120 15709.90 508.54 57071.66 88888.00 2003-04-30 19:44:44.649 120 15712.37 507.92 57071.79 88888.00 2003-04-30 19:44:45.649 120 15713.28 509.04 57072.76 88888.00 2003-04-30 19:44:46.649 120 15714.58 509.41 57073.01 88888.00 2003-04-30 19:44:47.649 120 15715.75 509.04 57073.74 88888.00 2003-04-30 19:44:48.649 120 15715.88 509.29 57074.72 88888.00 2003-04-30 19:44:49.649 120 15716.53 508.79 57074.96 88888.00 2003-04-30 19:44:50.649 120 15716.92 508.30 57075.21 88888.00 2003-04-30 19:44:51.649 120 15715.62 508.30 57076.43 88888.00 2003-04-30 19:44:52.649 120 15716.53 508.30 57076.92 88888.00 2003-04-30 19:44:53.649 120 15717.57 508.05 57077.65 88888.00 2003-04-30 19:44:54.649 120 15718.09 507.18 57078.63 88888.00 2003-04-30 19:44:55.649 120 15718.09 507.43 57078.75 88888.00 2003-04-30 19:44:56.649 120 15719.25 507.80 57079.24 88888.00 2003-04-30 19:44:57.649 120 15719.78 508.30 57079.98 88888.00 2003-04-30 19:44:58.649 120 15720.81 508.79 57081.20 88888.00 2003-04-30 19:44:59.649 120 15720.81 509.16 57082.18 88888.00 2003-04-30 19:45:00.649 120 15722.24 509.16 57082.79 88888.00 2003-04-30 19:45:01.649 120 15722.24 510.03 57083.03 88888.00 2003-04-30 19:45:02.649 120 15723.80 510.15 57084.13 88888.00 2003-04-30 19:45:03.649 120 15724.58 510.40 57084.62 88888.00 2003-04-30 19:45:04.649 120 15725.62 510.77 57085.23 88888.00 2003-04-30 19:45:05.649 120 15726.66 511.27 57086.46 88888.00 2003-04-30 19:45:06.649 120 15727.70 510.77 57087.68 88888.00 2003-04-30 19:45:07.649 120 15727.83 511.02 57088.54 88888.00 2003-04-30 19:45:08.649 120 15728.87 511.64 57088.78 88888.00 2003-04-30 19:45:09.649 120 15729.91 511.02 57089.76 88888.00 2003-04-30 19:45:10.649 120 15729.91 510.40 57090.25 88888.00 2003-04-30 19:45:11.649 120 15730.43 510.40 57091.35 88888.00 2003-04-30 19:45:12.649 120 15730.17 510.53 57092.45 88888.00 2003-04-30 19:45:13.649 120 15729.52 509.78 57092.45 88888.00 2003-04-30 19:45:14.649 120 15727.96 510.65 57092.94 88888.00 2003-04-30 19:45:15.649 120 15726.92 511.14 57093.18 88888.00 2003-04-30 19:45:16.649 120 15725.62 510.90 57094.40 88888.00 2003-04-30 19:45:17.649 120 15723.28 512.14 57094.40 88888.00 2003-04-30 19:45:18.649 120 15721.85 512.38 57095.14 88888.00 2003-04-30 19:45:19.649 120 15719.65 513.13 57095.50 88888.00 2003-04-30 19:45:20.649 120 15719.00 513.50 57095.38 88888.00 2003-04-30 19:45:21.649 120 15717.31 514.49 57095.38 88888.00 2003-04-30 19:45:22.649 120 15716.53 514.49 57096.48 88888.00 2003-04-30 19:45:23.649 120 15715.49 514.86 57095.38 88888.00 2003-04-30 19:45:24.649 120 15715.88 515.36 57095.14 88888.00 2003-04-30 19:45:25.649 120 15715.10 515.36 57095.62 88888.00 2003-04-30 19:45:26.649 120 15714.97 514.86 57095.38 88888.00 2003-04-30 19:45:27.649 120 15714.32 515.60 57095.50 88888.00 2003-04-30 19:45:28.649 120 15713.93 514.74 57095.38 88888.00 2003-04-30 19:45:29.649 120 15713.41 514.86 57095.38 88888.00 2003-04-30 19:45:30.649 120 15711.72 514.36 57094.89 88888.00 2003-04-30 19:45:31.649 120 15710.55 514.12 57094.89 88888.00 2003-04-30 19:45:32.649 120 15708.86 513.62 57094.40 88888.00 2003-04-30 19:45:33.649 120 15706.52 514.61 57094.65 88888.00 2003-04-30 19:45:34.649 120 15704.83 514.49 57094.52 88888.00 2003-04-30 19:45:35.649 120 15703.14 514.49 57094.65 88888.00 2003-04-30 19:45:36.649 120 15701.46 515.36 57093.79 88888.00 2003-04-30 19:45:37.649 120 15700.03 515.23 57093.43 88888.00 2003-04-30 19:45:38.649 120 15698.34 516.22 57093.18 88888.00 2003-04-30 19:45:39.649 120 15696.26 517.21 57092.20 88888.00 2003-04-30 19:45:40.649 120 15693.66 517.71 57092.32 88888.00 2003-04-30 19:45:41.649 120 15691.71 518.95 57090.86 88888.00 2003-04-30 19:45:42.649 120 15690.02 519.57 57090.73 88888.00 2003-04-30 19:45:43.649 120 15687.81 521.42 57090.00 88888.00 2003-04-30 19:45:45.649 120 15684.30 523.41 57088.17 88888.00 2003-04-30 19:45:46.649 120 15683.79 524.77 57087.92 88888.00 2003-04-30 19:45:47.649 120 15682.23 526.50 57086.95 88888.00 2003-04-30 19:45:48.649 120 15681.84 527.74 57086.46 88888.00 2003-04-30 19:45:49.649 120 15680.93 529.10 57085.23 88888.00 2003-04-30 19:45:50.649 120 15680.93 529.23 57084.62 88888.00 2003-04-30 19:45:51.649 120 15679.76 529.85 57083.77 88888.00 2003-04-30 19:45:52.649 120 15679.89 530.22 57084.01 88888.00 2003-04-30 19:45:53.649 120 15678.20 530.47 57083.28 88888.00 2003-04-30 19:45:54.649 120 15676.64 529.97 57082.54 88888.00 2003-04-30 19:45:55.649 120 15674.43 530.47 57080.46 88888.00 2003-04-30 19:45:56.649 120 15673.65 530.47 57080.46 88888.00 2003-04-30 19:45:57.649 120 15673.78 529.97 57079.98 88888.00 2003-04-30 19:45:58.649 120 15673.78 530.71 57079.36 88888.00 2003-04-30 19:45:59.649 120 15673.65 530.09 57078.51 88888.00 2003-04-30 19:46:00.649 120 15675.47 529.85 57077.16 88888.00 2003-04-30 19:46:01.649 120 15676.38 529.10 57077.16 88888.00 2003-04-30 19:46:02.649 120 15677.29 529.48 57076.68 88888.00 2003-04-30 19:46:03.649 120 15677.55 529.23 57075.57 88888.00 2003-04-30 19:46:04.649 120 15678.85 529.23 57075.82 88888.00 2003-04-30 19:46:05.649 120 15678.20 529.48 57075.21 88888.00 2003-04-30 19:46:06.649 120 15679.11 530.09 57074.60 88888.00 2003-04-30 19:46:07.649 120 15679.76 528.98 57074.47 88888.00 2003-04-30 19:46:08.649 120 15680.15 529.85 57073.62 88888.00 2003-04-30 19:46:09.649 120 15680.80 530.22 57073.62 88888.00 2003-04-30 19:46:10.649 120 15682.49 530.47 57073.25 88888.00 2003-04-30 19:46:11.649 120 15683.39 529.72 57072.64 88888.00 2003-04-30 19:46:12.649 120 15684.95 530.84 57072.27 88888.00 2003-04-30 19:46:13.649 120 15687.03 530.71 57071.66 88888.00 2003-04-30 19:46:14.649 120 15687.94 531.46 57072.27 88888.00 2003-04-30 19:46:15.649 120 15689.76 530.09 57071.54 88888.00 2003-04-30 19:46:16.649 120 15691.71 530.47 57072.03 88888.00 2003-04-30 19:46:17.649 120 15694.05 529.60 57071.54 88888.00 2003-04-30 19:46:18.649 120 15696.00 529.60 57071.42 88888.00 2003-04-30 19:46:19.649 120 15699.12 529.60 57071.66 88888.00 2003-04-30 19:46:20.649 120 15701.84 528.36 57071.29 88888.00 2003-04-30 19:46:21.649 120 15704.83 527.49 57071.17 88888.00 2003-04-30 19:46:22.649 120 15706.39 525.88 57070.93 88888.00 2003-04-30 19:46:23.649 120 15708.73 524.89 57071.42 88888.00 2003-04-30 19:46:24.649 120 15710.81 524.03 57070.93 88888.00 2003-04-30 19:46:25.649 120 15713.28 524.15 57071.17 88888.00 2003-04-30 19:46:26.649 120 15715.23 522.54 57071.91 88888.00 2003-04-30 19:46:27.649 120 15716.27 522.29 57071.91 88888.00 2003-04-30 19:46:28.649 120 15718.22 521.42 57072.39 88888.00 2003-04-30 19:46:29.649 120 15718.87 521.30 57072.27 88888.00 2003-04-30 19:46:30.649 120 15720.81 522.79 57073.01 88888.00 2003-04-30 19:46:31.649 120 15721.85 522.42 57072.52 88888.00 2003-04-30 19:46:32.649 120 15722.37 523.28 57072.76 88888.00 2003-04-30 19:46:33.649 120 15724.32 524.03 57073.25 88888.00 2003-04-30 19:46:34.649 120 15724.84 524.64 57073.74 88888.00 2003-04-30 19:46:35.649 120 15726.79 524.64 57074.35 88888.00 2003-04-30 19:46:36.649 120 15728.09 525.14 57074.60 88888.00 2003-04-30 19:46:37.649 120 15728.87 524.52 57075.33 88888.00 2003-04-30 19:46:38.649 120 15729.26 524.77 57076.31 88888.00 2003-04-30 19:46:39.649 120 15730.43 525.02 57075.57 88888.00 2003-04-30 19:46:40.649 120 15730.43 523.65 57076.43 88888.00 2003-04-30 19:46:41.649 120 15731.08 522.29 57076.68 88888.00 2003-04-30 19:46:42.649 120 15730.43 522.29 57076.92 88888.00 2003-04-30 19:46:43.649 120 15729.91 521.80 57077.65 88888.00 2003-04-30 19:46:44.649 120 15728.74 520.93 57078.02 88888.00 2003-04-30 19:46:45.649 120 15727.70 519.94 57079.73 88888.00 2003-04-30 19:46:46.649 120 15727.31 519.32 57079.61 88888.00 2003-04-30 19:46:47.649 120 15726.66 518.08 57079.49 88888.00 2003-04-30 19:46:48.649 120 15725.75 517.34 57080.34 88888.00 2003-04-30 19:46:49.649 120 15724.71 516.10 57080.95 88888.00 2003-04-30 19:46:50.649 120 15724.58 515.23 57081.32 88888.00 2003-04-30 19:46:51.649 120 15723.93 513.99 57082.42 88888.00 2003-04-30 19:46:52.649 120 15723.28 513.62 57083.03 88888.00 2003-04-30 19:46:53.649 120 15722.50 512.88 57082.66 88888.00 2003-04-30 19:46:54.649 120 15722.11 512.26 57084.01 88888.00 2003-04-30 19:46:55.649 120 15721.85 512.51 57084.62 88888.00 2003-04-30 19:46:56.649 120 15720.94 511.39 57084.74 88888.00 2003-04-30 19:46:57.649 120 15720.55 511.27 57084.38 88888.00 2003-04-30 19:46:58.649 120 15719.00 511.14 57085.72 88888.00 2003-04-30 19:46:59.649 120 15718.48 511.02 57086.21 88888.00 2003-04-30 19:47:00.649 120 15716.92 511.89 57086.09 88888.00 2003-04-30 19:47:01.649 120 15715.62 511.39 57085.96 88888.00 2003-04-30 19:47:02.649 120 15713.93 511.02 57087.19 88888.00 2003-04-30 19:47:03.649 120 15713.28 512.38 57087.07 88888.00 2003-04-30 19:47:04.649 120 15712.76 512.01 57087.19 88888.00 2003-04-30 19:47:05.649 120 15712.89 512.14 57087.92 88888.00 2003-04-30 19:47:06.649 120 15711.72 512.26 57087.80 88888.00 2003-04-30 19:47:07.649 120 15711.07 512.26 57088.05 88888.00 2003-04-30 19:47:08.649 120 15710.03 512.38 57088.17 88888.00 2003-04-30 19:47:09.649 120 15708.34 511.89 57088.41 88888.00 2003-04-30 19:47:10.649 120 15706.65 511.76 57088.90 88888.00 2003-04-30 19:47:11.649 120 15706.26 510.77 57088.41 88888.00 2003-04-30 19:47:12.649 120 15704.83 510.28 57088.54 88888.00 2003-04-30 19:47:13.649 120 15703.92 510.65 57088.90 88888.00 2003-04-30 19:47:14.649 120 15702.49 510.77 57088.66 88888.00 2003-04-30 19:47:15.649 120 15701.84 509.66 57090.12 88888.00 2003-04-30 19:47:16.649 120 15700.68 509.16 57089.63 88888.00 2003-04-30 19:47:17.649 120 15698.73 509.04 57089.88 88888.00 2003-04-30 19:47:18.649 120 15698.08 508.42 57089.39 88888.00 2003-04-30 19:47:19.649 120 15696.65 507.55 57089.51 88888.00 2003-04-30 19:47:20.649 120 15694.70 507.92 57089.02 88888.00 2003-04-30 19:47:21.649 120 15694.31 507.43 57089.39 88888.00 2003-04-30 19:47:22.649 120 15693.01 507.18 57089.51 88888.00 2003-04-30 19:47:23.649 120 15692.88 506.56 57088.66 88888.00 2003-04-30 19:47:24.649 120 15691.71 506.81 57088.78 88888.00 2003-04-30 19:47:25.649 120 15691.45 506.44 57089.02 88888.00 2003-04-30 19:47:26.649 120 15690.80 506.19 57088.78 88888.00 2003-04-30 19:47:27.649 120 15691.19 506.69 57088.66 88888.00 2003-04-30 19:47:28.649 120 15690.80 507.18 57088.17 88888.00 2003-04-30 19:47:29.649 120 15689.24 508.54 57088.05 88888.00 2003-04-30 19:47:30.649 120 15688.85 507.31 57087.19 88888.00 2003-04-30 19:47:31.649 120 15687.68 508.54 57086.82 88888.00 2003-04-30 19:47:32.649 120 15687.68 508.79 57086.95 88888.00 2003-04-30 19:47:33.649 120 15687.42 509.16 57086.70 88888.00 2003-04-30 19:47:34.649 120 15686.77 508.79 57086.46 88888.00 2003-04-30 19:47:35.649 120 15687.81 509.78 57086.70 88888.00 2003-04-30 19:47:36.649 120 15688.59 509.78 57085.96 88888.00 2003-04-30 19:47:37.649 120 15689.63 509.78 57085.72 88888.00 2003-04-30 19:47:38.649 120 15691.32 510.77 57086.21 88888.00 2003-04-30 19:47:39.649 120 15692.62 509.78 57085.11 88888.00 2003-04-30 19:47:40.649 120 15693.14 509.91 57084.99 88888.00 2003-04-30 19:47:41.649 120 15694.05 510.77 57084.62 88888.00 2003-04-30 19:47:42.649 120 15694.57 509.78 57084.13 88888.00 2003-04-30 19:47:43.649 120 15694.57 510.03 57084.50 88888.00 2003-04-30 19:47:44.649 120 15694.70 511.27 57084.50 88888.00 2003-04-30 19:47:45.649 120 15694.57 511.02 57084.01 88888.00 2003-04-30 19:47:46.649 120 15695.22 510.15 57083.64 88888.00 2003-04-30 19:47:47.649 120 15694.70 510.53 57083.40 88888.00 2003-04-30 19:47:48.649 120 15696.26 511.02 57084.01 88888.00 2003-04-30 19:47:49.649 120 15696.65 510.40 57082.79 88888.00 2003-04-30 19:47:50.649 120 15697.43 510.53 57083.03 88888.00 2003-04-30 19:47:51.649 120 15698.08 510.40 57083.28 88888.00 2003-04-30 19:47:52.649 120 15698.86 510.65 57083.16 88888.00 2003-04-30 19:47:53.649 120 15698.86 510.40 57082.30 88888.00 2003-04-30 19:47:54.649 120 15699.77 510.65 57082.66 88888.00 2003-04-30 19:47:55.649 120 15700.55 511.02 57082.54 88888.00 2003-04-30 19:47:56.649 120 15701.46 510.40 57082.79 88888.00 2003-04-30 19:47:57.649 120 15701.84 511.02 57082.05 88888.00 2003-04-30 19:47:58.649 120 15703.01 511.14 57083.16 88888.00 2003-04-30 19:47:59.649 120 15704.57 510.28 57083.40 88888.00 2003-04-30 19:48:00.649 120 15705.22 510.65 57082.54 88888.00 2003-04-30 19:48:01.649 120 15706.78 510.53 57082.91 88888.00 2003-04-30 19:48:02.649 120 15708.47 510.65 57083.28 88888.00 2003-04-30 19:48:03.649 120 15709.12 510.65 57083.52 88888.00 2003-04-30 19:48:04.649 120 15710.42 511.02 57083.40 88888.00 2003-04-30 19:48:05.649 120 15710.55 510.77 57084.62 88888.00 2003-04-30 19:48:06.649 120 15711.33 511.64 57084.62 88888.00 2003-04-30 19:48:07.649 120 15711.59 511.76 57085.60 88888.00 2003-04-30 19:48:08.649 120 15711.72 512.26 57085.48 88888.00 2003-04-30 19:48:09.649 120 15710.42 512.51 57086.09 88888.00 2003-04-30 19:48:10.649 120 15710.42 512.63 57086.70 88888.00 2003-04-30 19:48:11.649 120 15709.25 513.50 57086.58 88888.00 2003-04-30 19:48:12.649 120 15708.86 513.99 57087.07 88888.00 2003-04-30 19:48:13.649 120 15708.34 514.61 57087.92 88888.00 2003-04-30 19:48:14.649 120 15708.47 515.60 57086.58 88888.00 2003-04-30 19:48:15.649 120 15708.99 515.11 57087.55 88888.00 2003-04-30 19:48:16.649 120 15708.60 515.73 57088.54 88888.00 2003-04-30 19:48:17.649 120 15709.38 515.73 57088.66 88888.00 2003-04-30 19:48:18.649 120 15710.03 516.47 57088.66 88888.00 2003-04-30 19:48:19.649 120 15710.16 515.85 57088.78 88888.00 2003-04-30 19:48:20.649 120 15710.68 516.10 57088.54 88888.00 2003-04-30 19:48:21.649 120 15710.94 516.72 57089.63 88888.00 2003-04-30 19:48:22.649 120 15709.90 517.34 57089.76 88888.00 2003-04-30 19:48:23.649 120 15709.64 516.84 57090.00 88888.00 2003-04-30 19:48:24.649 120 15710.29 517.59 57090.61 88888.00 2003-04-30 19:48:25.649 120 15709.64 518.58 57090.86 88888.00 2003-04-30 19:48:26.649 120 15709.51 517.96 57090.98 88888.00 2003-04-30 19:48:27.649 120 15708.60 518.45 57091.22 88888.00 2003-04-30 19:48:28.649 120 15707.43 518.45 57091.10 88888.00 2003-04-30 19:48:29.649 120 15705.87 519.07 57092.08 88888.00 2003-04-30 19:48:30.649 120 15705.09 520.06 57091.71 88888.00 2003-04-30 19:48:31.649 120 15704.18 520.19 57092.81 88888.00 2003-04-30 19:48:32.649 120 15702.23 520.31 57092.32 88888.00 2003-04-30 19:48:33.649 120 15701.46 520.31 57092.69 88888.00 2003-04-30 19:48:34.649 120 15700.03 520.56 57093.30 88888.00 2003-04-30 19:48:35.649 120 15698.99 522.17 57093.30 88888.00 2003-04-30 19:48:36.649 120 15697.95 522.54 57093.18 88888.00 2003-04-30 19:48:37.649 120 15697.30 523.03 57092.94 88888.00 2003-04-30 19:48:38.649 120 15696.91 523.53 57093.30 88888.00 2003-04-30 19:48:39.649 120 15696.39 523.53 57093.18 88888.00 2003-04-30 19:48:40.649 120 15696.13 524.52 57092.45 88888.00 2003-04-30 19:48:41.649 120 15696.26 524.27 57092.69 88888.00 2003-04-30 19:48:42.649 120 15696.52 524.64 57092.20 88888.00 2003-04-30 19:48:43.649 120 15697.56 525.02 57092.69 88888.00 2003-04-30 19:48:44.649 120 15697.95 525.51 57092.20 88888.00 2003-04-30 19:48:45.649 120 15697.69 526.13 57091.96 88888.00 2003-04-30 19:48:46.649 120 15697.95 526.38 57092.69 88888.00 2003-04-30 19:48:47.649 120 15698.34 527.00 57092.32 88888.00 2003-04-30 19:48:48.649 120 15697.95 527.62 57091.84 88888.00 2003-04-30 19:48:49.649 120 15698.47 527.37 57092.81 88888.00 2003-04-30 19:48:50.649 120 15698.34 526.87 57092.45 88888.00 2003-04-30 19:48:51.649 120 15697.95 527.99 57092.20 88888.00 2003-04-30 19:48:52.649 120 15697.17 527.49 57092.69 88888.00 2003-04-30 19:48:53.649 120 15697.82 527.86 57092.45 88888.00 2003-04-30 19:48:54.649 120 15697.30 528.24 57092.45 88888.00 2003-04-30 19:48:55.649 120 15697.30 528.61 57092.20 88888.00 2003-04-30 19:48:56.649 120 15697.43 528.36 57091.84 88888.00 2003-04-30 19:48:57.649 120 15697.30 529.10 57091.47 88888.00 2003-04-30 19:48:58.649 120 15697.30 527.86 57091.71 88888.00 2003-04-30 19:48:59.649 120 15697.04 528.86 57091.47 88888.00 2003-04-30 19:49:00.649 120 15697.43 528.36 57091.71 88888.00 2003-04-30 19:49:01.649 120 15698.34 528.36 57091.71 88888.00 2003-04-30 19:49:02.649 120 15698.08 529.23 57091.35 88888.00 2003-04-30 19:49:03.649 120 15698.73 529.35 57090.98 88888.00 2003-04-30 19:49:04.649 120 15698.73 529.23 57090.73 88888.00 2003-04-30 19:49:05.649 120 15699.25 529.23 57090.49 88888.00 2003-04-30 19:49:06.649 120 15698.99 529.35 57090.25 88888.00 2003-04-30 19:49:07.649 120 15700.03 528.98 57090.00 88888.00 2003-04-30 19:49:08.649 120 15700.42 529.60 57089.63 88888.00 2003-04-30 19:49:09.649 120 15700.16 529.97 57089.39 88888.00 2003-04-30 19:49:10.649 120 15700.42 529.10 57088.66 88888.00 2003-04-30 19:49:11.649 120 15700.81 529.85 57089.27 88888.00 2003-04-30 19:49:12.649 120 15701.33 529.10 57089.02 88888.00 2003-04-30 19:49:13.649 120 15700.94 528.48 57089.14 88888.00 2003-04-30 19:49:14.649 120 15700.29 527.86 57088.29 88888.00 2003-04-30 19:49:15.649 120 15700.42 527.25 57088.17 88888.00 2003-04-30 19:49:16.649 120 15699.38 527.00 57088.41 88888.00 2003-04-30 19:49:17.649 120 15700.29 526.50 57088.78 88888.00 2003-04-30 19:49:18.649 120 15700.81 526.13 57088.17 88888.00 2003-04-30 19:49:19.649 120 15700.42 526.13 57087.92 88888.00 2003-04-30 19:49:20.649 120 15699.64 525.76 57087.43 88888.00 2003-04-30 19:49:21.649 120 15700.81 526.01 57087.43 88888.00 2003-04-30 19:49:22.649 120 15700.16 525.51 57087.31 88888.00 2003-04-30 19:49:23.649 120 15700.81 525.39 57086.95 88888.00 2003-04-30 19:49:24.649 120 15701.71 525.51 57086.95 88888.00 2003-04-30 19:49:25.649 120 15701.84 524.64 57087.55 88888.00 2003-04-30 19:49:26.649 120 15701.20 525.14 57086.95 88888.00 2003-04-30 19:49:27.649 120 15701.84 525.02 57086.82 88888.00 2003-04-30 19:49:28.649 120 15701.46 524.77 57087.55 88888.00 2003-04-30 19:49:29.649 120 15701.46 525.14 57086.46 88888.00 2003-04-30 19:49:30.649 120 15701.46 525.64 57086.21 88888.00 2003-04-30 19:49:31.649 120 15701.20 525.39 57086.46 88888.00 2003-04-30 19:49:32.649 120 15700.81 525.64 57086.33 88888.00 2003-04-30 19:49:33.649 120 15700.16 525.51 57086.33 88888.00 2003-04-30 19:49:34.649 120 15701.07 525.64 57085.96 88888.00 2003-04-30 19:49:35.649 120 15700.55 525.88 57085.72 88888.00 2003-04-30 19:49:36.649 120 15701.33 526.25 57085.84 88888.00 2003-04-30 19:49:37.649 120 15701.58 526.25 57085.72 88888.00 2003-04-30 19:49:38.649 120 15701.71 526.25 57085.36 88888.00 2003-04-30 19:49:39.649 120 15701.97 526.25 57085.96 88888.00 2003-04-30 19:49:40.649 120 15702.23 525.76 57085.36 88888.00 2003-04-30 19:49:41.649 120 15702.10 525.76 57085.72 88888.00 2003-04-30 19:49:42.649 120 15702.10 525.64 57085.48 88888.00 2003-04-30 19:49:43.649 120 15702.10 525.26 57084.25 88888.00 2003-04-30 19:49:45.649 120 15701.20 525.26 57085.36 88888.00 2003-04-30 19:49:46.649 120 15701.20 526.13 57084.87 88888.00 2003-04-30 19:49:47.649 120 15701.33 526.38 57084.87 88888.00 2003-04-30 19:49:48.649 120 15701.33 526.87 57084.74 88888.00 2003-04-30 19:49:49.649 120 15700.94 526.87 57084.74 88888.00 2003-04-30 19:49:50.649 120 15700.94 526.25 57084.99 88888.00 2003-04-30 19:49:51.649 120 15699.77 527.49 57084.38 88888.00 2003-04-30 19:49:52.649 120 15700.03 526.50 57084.01 88888.00 2003-04-30 19:49:53.649 120 15699.64 527.37 57083.89 88888.00 2003-04-30 19:49:54.649 120 15699.12 526.63 57084.62 88888.00 2003-04-30 19:49:55.649 120 15700.03 526.50 57084.50 88888.00 2003-04-30 19:49:56.649 120 15699.12 527.00 57084.38 88888.00 2003-04-30 19:49:57.649 120 15699.12 527.49 57084.38 88888.00 2003-04-30 19:49:58.649 120 15698.47 526.87 57084.01 88888.00 2003-04-30 19:49:59.649 120 15698.34 527.49 57083.89 88888.00 2003-04-30 19:50:00.649 120 15698.99 527.12 57083.64 88888.00 2003-04-30 19:50:01.649 120 15697.95 527.62 57084.25 88888.00 2003-04-30 19:50:02.649 120 15698.86 526.63 57083.64 88888.00 2003-04-30 19:50:03.649 120 15698.60 527.74 57083.52 88888.00 2003-04-30 19:50:04.649 120 15699.25 527.74 57083.40 88888.00 2003-04-30 19:50:05.649 120 15700.16 527.86 57083.28 88888.00 2003-04-30 19:50:06.649 120 15700.42 527.62 57083.16 88888.00 2003-04-30 19:50:07.649 120 15701.20 527.74 57084.13 88888.00 2003-04-30 19:50:08.649 120 15701.20 527.49 57083.16 88888.00 2003-04-30 19:50:09.649 120 15702.36 527.74 57083.64 88888.00 2003-04-30 19:50:10.649 120 15701.97 527.49 57083.28 88888.00 2003-04-30 19:50:11.649 120 15702.49 527.86 57083.77 88888.00 2003-04-30 19:50:12.649 120 15702.49 526.87 57084.01 88888.00 2003-04-30 19:50:13.649 120 15703.53 527.74 57083.77 88888.00 2003-04-30 19:50:14.649 120 15703.27 527.49 57083.89 88888.00 2003-04-30 19:50:15.649 120 15702.75 526.50 57083.64 88888.00 2003-04-30 19:50:16.649 120 15703.27 526.01 57083.89 88888.00 2003-04-30 19:50:17.649 120 15702.49 526.13 57084.01 88888.00 2003-04-30 19:50:18.649 120 15701.71 526.01 57083.89 88888.00 2003-04-30 19:50:19.649 120 15702.23 525.64 57084.13 88888.00 2003-04-30 19:50:20.649 120 15702.23 525.88 57084.50 88888.00 2003-04-30 19:50:21.649 120 15702.10 525.26 57083.64 88888.00 2003-04-30 19:50:22.649 120 15701.84 525.88 57083.64 88888.00 2003-04-30 19:50:23.649 120 15701.33 525.26 57083.40 88888.00 2003-04-30 19:50:24.649 120 15702.10 525.64 57083.89 88888.00 2003-04-30 19:50:25.649 120 15702.62 525.64 57083.52 88888.00 2003-04-30 19:50:26.649 120 15701.71 525.76 57083.03 88888.00 2003-04-30 19:50:27.649 120 15701.97 525.26 57082.91 88888.00 2003-04-30 19:50:28.649 120 15702.23 525.76 57083.40 88888.00 2003-04-30 19:50:29.649 120 15702.10 526.01 57083.28 88888.00 2003-04-30 19:50:30.649 120 15701.46 525.76 57083.03 88888.00 2003-04-30 19:50:31.649 120 15701.97 525.64 57083.52 88888.00 2003-04-30 19:50:32.649 120 15701.71 525.51 57083.16 88888.00 2003-04-30 19:50:33.649 120 15701.97 525.76 57082.79 88888.00 2003-04-30 19:50:34.649 120 15701.46 525.76 57082.42 88888.00 2003-04-30 19:50:35.649 120 15700.68 524.77 57082.91 88888.00 2003-04-30 19:50:36.649 120 15700.68 525.26 57082.54 88888.00 2003-04-30 19:50:37.649 120 15700.94 524.40 57082.42 88888.00 2003-04-30 19:50:38.649 120 15699.77 523.65 57082.54 88888.00 2003-04-30 19:50:39.649 120 15700.29 523.41 57082.91 88888.00 2003-04-30 19:50:40.649 120 15700.03 523.41 57082.42 88888.00 2003-04-30 19:50:41.649 120 15699.12 522.91 57082.79 88888.00 2003-04-30 19:50:42.649 120 15698.60 523.28 57082.54 88888.00 2003-04-30 19:50:43.649 120 15698.60 522.66 57082.30 88888.00 2003-04-30 19:50:44.649 120 15698.34 523.28 57082.79 88888.00 2003-04-30 19:50:45.649 120 15697.30 523.28 57082.05 88888.00 2003-04-30 19:50:46.649 120 15696.78 523.16 57081.81 88888.00 2003-04-30 19:50:47.649 120 15696.13 522.91 57081.93 88888.00 2003-04-30 19:50:48.649 120 15697.04 523.53 57081.81 88888.00 2003-04-30 19:50:49.649 120 15696.65 523.53 57082.42 88888.00 2003-04-30 19:50:50.649 120 15695.87 524.27 57081.81 88888.00 2003-04-30 19:50:51.649 120 15695.87 523.90 57081.07 88888.00 2003-04-30 19:50:52.649 120 15695.74 524.03 57081.07 88888.00 2003-04-30 19:50:53.649 120 15695.48 523.28 57081.32 88888.00 2003-04-30 19:50:54.649 120 15695.74 522.79 57080.83 88888.00 2003-04-30 19:50:55.649 120 15696.39 522.54 57080.83 88888.00 2003-04-30 19:50:56.649 120 15695.61 522.66 57080.95 88888.00 2003-04-30 19:50:57.649 120 15696.13 522.42 57080.46 88888.00 2003-04-30 19:50:58.649 120 15696.65 521.80 57080.95 88888.00 2003-04-30 19:50:59.649 120 15696.26 522.42 57080.46 88888.00 2003-04-30 19:51:00.649 120 15696.91 521.30 57080.59 88888.00 2003-04-30 19:51:01.649 120 15695.74 522.66 57080.59 88888.00 2003-04-30 19:51:02.649 120 15696.00 522.42 57080.59 88888.00 2003-04-30 19:51:03.649 120 15695.74 522.17 57080.10 88888.00 2003-04-30 19:51:04.649 120 15695.87 522.79 57080.46 88888.00 2003-04-30 19:51:05.649 120 15695.35 522.79 57080.34 88888.00 2003-04-30 19:51:06.649 120 15694.44 523.16 57080.46 88888.00 2003-04-30 19:51:07.649 120 15694.70 523.90 57080.34 88888.00 2003-04-30 19:51:08.649 120 15693.66 523.90 57080.22 88888.00 2003-04-30 19:51:09.649 120 15694.05 524.27 57081.32 88888.00 2003-04-30 19:51:10.649 120 15694.57 524.40 57080.10 88888.00 2003-04-30 19:51:11.649 120 15693.53 524.27 57079.36 88888.00 2003-04-30 19:51:12.649 120 15693.53 524.64 57078.88 88888.00 2003-04-30 19:51:13.649 120 15693.79 524.15 57079.85 88888.00 2003-04-30 19:51:14.649 120 15693.53 524.03 57079.24 88888.00 2003-04-30 19:51:15.649 120 15693.53 524.40 57079.49 88888.00 2003-04-30 19:51:16.649 120 15693.53 524.15 57079.24 88888.00 2003-04-30 19:51:17.649 120 15692.88 524.15 57079.24 88888.00 2003-04-30 19:51:18.649 120 15692.49 523.16 57079.12 88888.00 2003-04-30 19:51:19.649 120 15692.49 523.03 57079.00 88888.00 2003-04-30 19:51:20.649 120 15691.71 522.79 57079.12 88888.00 2003-04-30 19:51:21.649 120 15692.62 524.03 57078.75 88888.00 2003-04-30 19:51:22.649 120 15692.62 522.91 57079.61 88888.00 2003-04-30 19:51:23.649 120 15693.14 523.53 57078.75 88888.00 2003-04-30 19:51:24.649 120 15693.01 523.65 57079.49 88888.00 2003-04-30 19:51:25.649 120 15692.75 523.28 57078.88 88888.00 2003-04-30 19:51:26.649 120 15693.53 524.52 57078.63 88888.00 2003-04-30 19:51:27.649 120 15693.53 524.15 57078.51 88888.00 2003-04-30 19:51:28.649 120 15693.27 523.78 57078.51 88888.00 2003-04-30 19:51:29.649 120 15693.53 524.52 57078.51 88888.00 2003-04-30 19:51:30.649 120 15693.01 525.02 57078.27 88888.00 2003-04-30 19:51:31.649 120 15693.27 524.64 57078.75 88888.00 2003-04-30 19:51:32.649 120 15692.23 525.02 57079.00 88888.00 2003-04-30 19:51:33.649 120 15691.84 525.02 57078.39 88888.00 2003-04-30 19:51:34.649 120 15691.58 525.51 57078.63 88888.00 2003-04-30 19:51:35.649 120 15691.45 525.39 57078.51 88888.00 2003-04-30 19:51:36.649 120 15690.67 524.89 57077.77 88888.00 2003-04-30 19:51:37.649 120 15689.89 524.89 57078.27 88888.00 2003-04-30 19:51:38.649 120 15689.76 525.02 57077.29 88888.00 2003-04-30 19:51:39.649 120 15689.63 525.26 57077.29 88888.00 2003-04-30 19:51:40.649 120 15689.50 525.64 57076.55 88888.00 2003-04-30 19:51:41.649 120 15689.24 525.64 57077.29 88888.00 2003-04-30 19:51:42.649 120 15689.63 525.76 57077.53 88888.00 2003-04-30 19:51:43.649 120 15688.72 525.51 57077.29 88888.00 2003-04-30 19:51:45.649 120 15688.98 526.25 57076.92 88888.00 2003-04-30 19:51:46.649 120 15688.46 526.38 57076.80 88888.00 2003-04-30 19:51:47.649 120 15688.59 526.38 57076.43 88888.00 2003-04-30 19:51:48.649 120 15687.81 525.88 57075.70 88888.00 2003-04-30 19:51:49.649 120 15688.46 526.13 57076.80 88888.00 2003-04-30 19:51:50.649 120 15687.81 526.25 57076.18 88888.00 2003-04-30 19:51:51.649 120 15688.33 526.13 57076.06 88888.00 2003-04-30 19:51:52.649 120 15687.42 526.01 57075.70 88888.00 2003-04-30 19:51:53.649 120 15687.42 525.64 57076.06 88888.00 2003-04-30 19:51:54.649 120 15686.77 526.50 57075.33 88888.00 2003-04-30 19:51:55.649 120 15687.16 526.38 57075.82 88888.00 2003-04-30 19:51:56.649 120 15686.77 526.63 57075.57 88888.00 2003-04-30 19:51:57.649 120 15685.99 526.75 57074.84 88888.00 2003-04-30 19:51:58.649 120 15686.12 527.00 57075.45 88888.00 2003-04-30 19:51:59.649 120 15685.60 527.25 57074.84 88888.00 2003-04-30 19:52:00.649 120 15685.08 527.12 57074.60 88888.00 2003-04-30 19:52:01.649 120 15685.47 527.62 57074.23 88888.00 2003-04-30 19:52:02.649 120 15684.30 528.36 57073.74 88888.00 2003-04-30 19:52:03.649 120 15684.95 527.99 57074.84 88888.00 2003-04-30 19:52:04.649 120 15685.21 528.98 57073.98 88888.00 2003-04-30 19:52:05.649 120 15685.21 529.35 57073.98 88888.00 2003-04-30 19:52:06.649 120 15686.12 528.98 57073.74 88888.00 2003-04-30 19:52:07.649 120 15685.86 529.48 57073.62 88888.00 2003-04-30 19:52:08.649 120 15686.25 528.86 57073.62 88888.00 2003-04-30 19:52:09.649 120 15686.51 529.72 57073.50 88888.00 2003-04-30 19:52:10.649 120 15686.38 529.85 57073.74 88888.00 2003-04-30 19:52:11.649 120 15686.64 529.72 57073.62 88888.00 2003-04-30 19:52:12.649 120 15687.29 529.60 57073.74 88888.00 2003-04-30 19:52:13.649 120 15686.64 529.85 57073.62 88888.00 2003-04-30 19:52:14.649 120 15687.16 529.35 57073.50 88888.00 2003-04-30 19:52:15.649 120 15687.68 529.48 57073.86 88888.00 2003-04-30 19:52:16.649 120 15687.55 529.23 57073.50 88888.00 2003-04-30 19:52:17.649 120 15687.16 529.23 57073.38 88888.00 2003-04-30 19:52:18.649 120 15687.03 529.10 57073.50 88888.00 2003-04-30 19:52:19.649 120 15686.77 529.60 57074.11 88888.00 2003-04-30 19:52:20.649 120 15686.77 529.23 57073.01 88888.00 2003-04-30 19:52:21.649 120 15685.47 529.35 57073.13 88888.00 2003-04-30 19:52:22.649 120 15685.99 529.23 57073.13 88888.00 2003-04-30 19:52:23.649 120 15686.25 529.60 57072.76 88888.00 2003-04-30 19:52:24.649 120 15685.86 529.60 57073.01 88888.00 2003-04-30 19:52:25.649 120 15685.99 529.85 57072.88 88888.00 2003-04-30 19:52:26.649 120 15686.38 529.72 57073.01 88888.00 2003-04-30 19:52:27.649 120 15685.73 530.09 57072.76 88888.00 2003-04-30 19:52:28.649 120 15685.73 530.47 57073.74 88888.00 2003-04-30 19:52:29.649 120 15687.29 529.97 57072.88 88888.00 2003-04-30 19:52:30.649 120 15686.25 530.34 57072.76 88888.00 2003-04-30 19:52:31.649 120 15686.77 530.71 57073.50 88888.00 2003-04-30 19:52:32.649 120 15687.03 529.97 57073.25 88888.00 2003-04-30 19:52:33.649 120 15687.42 529.97 57072.39 88888.00 2003-04-30 19:52:34.649 120 15688.07 529.85 57072.52 88888.00 2003-04-30 19:52:35.649 120 15687.42 530.09 57072.52 88888.00 2003-04-30 19:52:36.649 120 15689.37 530.09 57072.27 88888.00 2003-04-30 19:52:37.649 120 15690.41 529.72 57073.62 88888.00 2003-04-30 19:52:38.649 120 15690.15 529.60 57072.64 88888.00 2003-04-30 19:52:39.649 120 15691.06 528.73 57072.64 88888.00 2003-04-30 19:52:40.649 120 15690.67 528.48 57072.88 88888.00 2003-04-30 19:52:41.649 120 15690.02 528.48 57072.27 88888.00 2003-04-30 19:52:42.649 120 15689.24 528.11 57073.50 88888.00 2003-04-30 19:52:43.649 120 15689.37 528.73 57073.13 88888.00 2003-04-30 19:52:44.649 120 15688.59 528.61 57073.01 88888.00 2003-04-30 19:52:45.649 120 15688.20 528.98 57073.38 88888.00 2003-04-30 19:52:46.649 120 15687.68 528.48 57073.50 88888.00 2003-04-30 19:52:47.649 120 15687.29 528.86 57072.88 88888.00 2003-04-30 19:52:48.649 120 15687.42 528.36 57073.50 88888.00 2003-04-30 19:52:49.649 120 15686.90 528.36 57072.52 88888.00 2003-04-30 19:52:50.649 120 15687.16 528.24 57072.76 88888.00 2003-04-30 19:52:51.649 120 15687.81 527.99 57073.01 88888.00 2003-04-30 19:52:52.649 120 15688.20 527.74 57072.76 88888.00 2003-04-30 19:52:53.649 120 15688.98 527.74 57073.01 88888.00 2003-04-30 19:52:54.649 120 15688.98 527.49 57072.64 88888.00 2003-04-30 19:52:55.649 120 15690.15 528.36 57072.39 88888.00 2003-04-30 19:52:56.649 120 15691.45 528.48 57072.27 88888.00 2003-04-30 19:52:57.649 120 15692.10 528.48 57072.88 88888.00 2003-04-30 19:52:58.649 120 15693.01 528.24 57072.64 88888.00 2003-04-30 19:52:59.649 120 15694.18 528.11 57072.76 88888.00 2003-04-30 19:53:00.649 120 15694.70 528.48 57072.52 88888.00 2003-04-30 19:53:01.649 120 15694.44 527.99 57073.50 88888.00 2003-04-30 19:53:02.649 120 15694.18 527.49 57073.38 88888.00 2003-04-30 19:53:03.649 120 15693.01 527.37 57073.62 88888.00 2003-04-30 19:53:04.649 120 15692.75 526.87 57073.38 88888.00 2003-04-30 19:53:05.649 120 15693.66 527.25 57073.38 88888.00 2003-04-30 19:53:06.649 120 15693.01 526.75 57073.38 88888.00 2003-04-30 19:53:07.649 120 15693.01 526.63 57072.76 88888.00 2003-04-30 19:53:08.649 120 15692.75 526.50 57074.11 88888.00 2003-04-30 19:53:09.649 120 15692.75 527.00 57073.50 88888.00 2003-04-30 19:53:10.649 120 15691.32 526.75 57073.25 88888.00 2003-04-30 19:53:11.649 120 15691.71 526.50 57073.74 88888.00 2003-04-30 19:53:12.649 120 15690.67 527.00 57073.50 88888.00 2003-04-30 19:53:13.649 120 15691.19 527.12 57072.64 88888.00 2003-04-30 19:53:14.649 120 15690.28 527.74 57073.62 88888.00 2003-04-30 19:53:15.649 120 15690.54 527.74 57073.13 88888.00 2003-04-30 19:53:16.649 120 15690.93 527.49 57072.52 88888.00 2003-04-30 19:53:17.649 120 15690.80 527.74 57072.88 88888.00 2003-04-30 19:53:18.649 120 15691.19 528.73 57072.39 88888.00 2003-04-30 19:53:19.649 120 15691.32 528.86 57072.64 88888.00 2003-04-30 19:53:20.649 120 15690.67 528.73 57071.66 88888.00 2003-04-30 19:53:21.649 120 15691.58 528.86 57072.64 88888.00 2003-04-30 19:53:22.649 120 15691.58 528.98 57071.54 88888.00 2003-04-30 19:53:23.649 120 15691.58 528.86 57071.91 88888.00 2003-04-30 19:53:24.649 120 15692.36 528.98 57072.15 88888.00 2003-04-30 19:53:25.649 120 15691.84 528.61 57071.66 88888.00 2003-04-30 19:53:26.649 120 15691.71 527.74 57071.54 88888.00 2003-04-30 19:53:27.649 120 15692.88 527.86 57071.66 88888.00 2003-04-30 19:53:28.649 120 15691.97 526.75 57072.64 88888.00 2003-04-30 19:53:29.649 120 15691.06 526.50 57072.27 88888.00 2003-04-30 19:53:30.649 120 15690.54 526.38 57072.27 88888.00 2003-04-30 19:53:31.649 120 15690.02 526.25 57072.64 88888.00 2003-04-30 19:53:32.649 120 15688.33 526.38 57072.39 88888.00 2003-04-30 19:53:33.649 120 15686.12 525.64 57072.03 88888.00 2003-04-30 19:53:34.649 120 15685.34 526.50 57072.39 88888.00 2003-04-30 19:53:35.649 120 15684.95 526.01 57071.66 88888.00 2003-04-30 19:53:36.649 120 15683.92 526.63 57071.79 88888.00 2003-04-30 19:53:37.649 120 15683.39 526.13 57071.29 88888.00 2003-04-30 19:53:38.649 120 15683.79 527.25 57071.17 88888.00 2003-04-30 19:53:39.649 120 15684.30 527.37 57071.17 88888.00 2003-04-30 19:53:40.649 120 15684.17 527.74 57071.42 88888.00 2003-04-30 19:53:41.649 120 15685.60 528.36 57070.93 88888.00 2003-04-30 19:53:42.649 120 15686.77 528.11 57071.54 88888.00 2003-04-30 19:53:43.649 120 15687.68 526.63 57071.29 88888.00 2003-04-30 19:53:44.649 120 15689.63 527.00 57070.56 88888.00 2003-04-30 19:53:45.649 120 15690.67 526.50 57071.54 88888.00 2003-04-30 19:53:46.649 120 15690.80 524.89 57071.17 88888.00 2003-04-30 19:53:47.649 120 15690.15 524.77 57071.66 88888.00 2003-04-30 19:53:48.649 120 15690.02 524.03 57072.03 88888.00 2003-04-30 19:53:49.649 120 15688.85 523.65 57072.39 88888.00 2003-04-30 19:53:50.649 120 15688.07 523.28 57071.91 88888.00 2003-04-30 19:53:51.649 120 15688.59 523.03 57072.52 88888.00 2003-04-30 19:53:52.649 120 15687.55 523.90 57072.39 88888.00 2003-04-30 19:53:53.649 120 15687.68 523.53 57072.76 88888.00 2003-04-30 19:53:54.649 120 15687.42 523.28 57073.01 88888.00 2003-04-30 19:53:55.649 120 15687.16 522.29 57072.52 88888.00 2003-04-30 19:53:56.649 120 15686.90 522.29 57072.88 88888.00 2003-04-30 19:53:57.649 120 15687.03 521.55 57073.25 88888.00 2003-04-30 19:53:58.649 120 15685.86 520.68 57072.27 88888.00 2003-04-30 19:53:59.649 120 15685.86 520.19 57072.88 88888.00 2003-04-30 19:54:00.649 120 15685.47 520.06 57073.38 88888.00 2003-04-30 19:54:01.649 120 15685.99 519.81 57072.88 88888.00 2003-04-30 19:54:02.649 120 15685.99 519.81 57072.88 88888.00 2003-04-30 19:54:03.649 120 15686.51 519.69 57072.76 88888.00 2003-04-30 19:54:04.649 120 15688.33 520.06 57072.15 88888.00 2003-04-30 19:54:05.649 120 15689.37 520.43 57072.27 88888.00 2003-04-30 19:54:06.649 120 15690.41 520.68 57072.03 88888.00 2003-04-30 19:54:07.649 120 15690.80 521.30 57073.01 88888.00 2003-04-30 19:54:08.649 120 15691.32 522.29 57072.27 88888.00 2003-04-30 19:54:09.649 120 15691.58 522.17 57072.52 88888.00 2003-04-30 19:54:10.649 120 15690.41 522.17 57071.91 88888.00 2003-04-30 19:54:11.649 120 15690.28 522.29 57072.39 88888.00 2003-04-30 19:54:12.649 120 15689.89 521.30 57072.27 88888.00 2003-04-30 19:54:13.649 120 15690.02 520.93 57071.29 88888.00 2003-04-30 19:54:14.649 120 15690.02 520.31 57072.15 88888.00 2003-04-30 19:54:15.649 120 15689.63 518.95 57071.66 88888.00 2003-04-30 19:54:16.649 120 15689.24 518.20 57071.91 88888.00 2003-04-30 19:54:17.649 120 15688.72 516.97 57071.91 88888.00 2003-04-30 19:54:18.649 120 15687.55 516.84 57071.79 88888.00 2003-04-30 19:54:19.649 120 15686.90 515.73 57071.66 88888.00 2003-04-30 19:54:20.649 120 15686.25 516.10 57071.91 88888.00 2003-04-30 19:54:21.649 120 15686.38 515.60 57071.91 88888.00 2003-04-30 19:54:22.649 120 15686.64 515.36 57071.17 88888.00 2003-04-30 19:54:23.649 120 15687.55 516.35 57070.93 88888.00 2003-04-30 19:54:24.649 120 15688.20 516.72 57070.93 88888.00 2003-04-30 19:54:25.649 120 15688.59 516.35 57070.80 88888.00 2003-04-30 19:54:26.649 120 15689.63 516.72 57071.05 88888.00 2003-04-30 19:54:27.649 120 15691.06 517.09 57070.93 88888.00 2003-04-30 19:54:28.649 120 15692.88 516.59 57071.66 88888.00 2003-04-30 19:54:29.649 120 15692.62 516.97 57071.29 88888.00 2003-04-30 19:54:30.649 120 15693.27 517.21 57070.80 88888.00 2003-04-30 19:54:31.649 120 15693.66 516.97 57071.17 88888.00 2003-04-30 19:54:32.649 120 15694.44 516.97 57071.54 88888.00 2003-04-30 19:54:33.649 120 15694.96 517.21 57071.42 88888.00 2003-04-30 19:54:34.649 120 15694.83 516.59 57071.54 88888.00 2003-04-30 19:54:35.649 120 15694.96 516.72 57071.54 88888.00 2003-04-30 19:54:36.649 120 15695.09 516.10 57071.54 88888.00 2003-04-30 19:54:37.649 120 15694.83 515.85 57072.27 88888.00 2003-04-30 19:54:38.649 120 15694.96 515.23 57071.17 88888.00 2003-04-30 19:54:39.649 120 15694.96 515.73 57072.27 88888.00 2003-04-30 19:54:40.649 120 15695.22 515.36 57072.27 88888.00 2003-04-30 19:54:41.649 120 15696.26 514.86 57072.39 88888.00 2003-04-30 19:54:42.649 120 15695.87 514.74 57072.39 88888.00 2003-04-30 19:54:43.649 120 15695.22 514.98 57073.01 88888.00 2003-04-30 19:54:44.649 120 15694.31 514.98 57072.52 88888.00 2003-04-30 19:54:45.649 120 15694.57 514.61 57072.52 88888.00 2003-04-30 19:54:46.649 120 15694.57 515.23 57072.39 88888.00 2003-04-30 19:54:47.649 120 15694.05 514.61 57073.50 88888.00 2003-04-30 19:54:48.649 120 15692.88 514.61 57073.62 88888.00 2003-04-30 19:54:49.649 120 15693.14 514.74 57072.64 88888.00 2003-04-30 19:54:50.649 120 15693.66 514.49 57073.50 88888.00 2003-04-30 19:54:51.649 120 15693.66 513.99 57073.50 88888.00 2003-04-30 19:54:52.649 120 15693.53 514.12 57073.86 88888.00 2003-04-30 19:54:53.649 120 15693.66 513.25 57073.98 88888.00 2003-04-30 19:54:54.649 120 15693.40 513.75 57073.50 88888.00 2003-04-30 19:54:55.649 120 15693.53 513.25 57073.01 88888.00 2003-04-30 19:54:56.649 120 15693.53 512.63 57072.76 88888.00 2003-04-30 19:54:57.649 120 15693.53 513.13 57073.50 88888.00 2003-04-30 19:54:58.649 120 15694.31 513.62 57073.01 88888.00 2003-04-30 19:54:59.649 120 15694.96 513.75 57073.50 88888.00 2003-04-30 19:55:00.649 120 15695.09 514.36 57073.38 88888.00 2003-04-30 19:55:01.649 120 15695.35 514.12 57073.98 88888.00 2003-04-30 19:55:02.649 120 15695.87 514.12 57074.11 88888.00 2003-04-30 19:55:03.649 120 15696.52 514.12 57074.35 88888.00 2003-04-30 19:55:04.649 120 15697.43 513.37 57074.11 88888.00 2003-04-30 19:55:05.649 120 15697.82 514.49 57073.98 88888.00 2003-04-30 19:55:06.649 120 15697.95 513.62 57074.72 88888.00 2003-04-30 19:55:07.649 120 15698.08 513.25 57074.35 88888.00 2003-04-30 19:55:08.649 120 15697.95 512.88 57074.60 88888.00 2003-04-30 19:55:09.649 120 15698.73 512.26 57075.70 88888.00 2003-04-30 19:55:10.649 120 15697.69 512.26 57074.72 88888.00 2003-04-30 19:55:11.649 120 15697.82 512.26 57074.96 88888.00 2003-04-30 19:55:12.649 120 15698.21 512.26 57075.21 88888.00 2003-04-30 19:55:13.649 120 15698.86 512.14 57075.57 88888.00 2003-04-30 19:55:14.649 120 15698.47 511.52 57075.94 88888.00 2003-04-30 19:55:15.649 120 15698.60 511.39 57076.31 88888.00 2003-04-30 19:55:16.649 120 15699.51 510.90 57075.82 88888.00 2003-04-30 19:55:17.649 120 15699.64 511.52 57075.94 88888.00 2003-04-30 19:55:18.649 120 15699.25 511.89 57076.31 88888.00 2003-04-30 19:55:19.649 120 15699.51 511.89 57075.45 88888.00 2003-04-30 19:55:20.649 120 15700.16 512.63 57075.94 88888.00 2003-04-30 19:55:21.649 120 15699.77 512.88 57076.18 88888.00 2003-04-30 19:55:22.649 120 15700.42 512.51 57075.94 88888.00 2003-04-30 19:55:23.649 120 15700.55 513.37 57076.55 88888.00 2003-04-30 19:55:24.649 120 15700.55 512.51 57075.09 88888.00 2003-04-30 19:55:25.649 120 15700.55 512.75 57076.80 88888.00 2003-04-30 19:55:26.649 120 15700.03 513.00 57076.68 88888.00 2003-04-30 19:55:27.649 120 15700.03 512.75 57076.68 88888.00 2003-04-30 19:55:28.649 120 15700.16 513.13 57076.18 88888.00 2003-04-30 19:55:29.649 120 15701.07 512.75 57075.94 88888.00 2003-04-30 19:55:30.649 120 15701.33 513.13 57076.31 88888.00 2003-04-30 19:55:31.649 120 15702.10 512.38 57076.31 88888.00 2003-04-30 19:55:32.649 120 15701.84 512.75 57076.55 88888.00 2003-04-30 19:55:33.649 120 15701.33 512.51 57076.55 88888.00 2003-04-30 19:55:34.649 120 15699.90 512.26 57076.18 88888.00 2003-04-30 19:55:35.649 120 15699.64 512.63 57076.68 88888.00 2003-04-30 19:55:36.649 120 15698.86 513.37 57076.18 88888.00 2003-04-30 19:55:37.649 120 15699.25 513.25 57076.55 88888.00 2003-04-30 19:55:38.649 120 15699.64 512.26 57076.55 88888.00 2003-04-30 19:55:39.649 120 15699.38 512.88 57077.41 88888.00 2003-04-30 19:55:40.649 120 15700.16 513.50 57076.31 88888.00 2003-04-30 19:55:41.649 120 15700.94 513.25 57076.80 88888.00 2003-04-30 19:55:42.649 120 15701.71 513.37 57076.43 88888.00 2003-04-30 19:55:43.649 120 15702.23 512.88 57076.68 88888.00 2003-04-30 19:55:44.649 120 15702.36 512.88 57076.55 88888.00 2003-04-30 19:55:45.649 120 15702.88 513.00 57076.55 88888.00 2003-04-30 19:55:46.649 120 15703.53 512.01 57076.06 88888.00 2003-04-30 19:55:47.649 120 15703.53 512.14 57076.68 88888.00 2003-04-30 19:55:48.649 120 15704.70 512.14 57076.31 88888.00 2003-04-30 19:55:49.649 120 15704.18 512.26 57076.43 88888.00 2003-04-30 19:55:50.649 120 15704.05 512.51 57076.55 88888.00 2003-04-30 19:55:51.649 120 15703.79 512.75 57076.92 88888.00 2003-04-30 19:55:52.649 120 15702.75 511.76 57076.92 88888.00 2003-04-30 19:55:53.649 120 15702.62 511.76 57076.92 88888.00 2003-04-30 19:55:54.649 120 15701.46 511.02 57076.68 88888.00 2003-04-30 19:55:55.649 120 15700.94 511.52 57076.80 88888.00 2003-04-30 19:55:56.649 120 15700.68 511.27 57077.16 88888.00 2003-04-30 19:55:57.649 120 15700.42 511.02 57076.68 88888.00 2003-04-30 19:55:58.649 120 15699.51 511.76 57076.31 88888.00 2003-04-30 19:55:59.649 120 15699.38 512.51 57076.43 88888.00 2003-04-30 19:56:00.649 120 15699.64 512.63 57075.57 88888.00 2003-04-30 19:56:01.649 120 15699.25 512.63 57076.80 88888.00 2003-04-30 19:56:02.649 120 15698.34 513.00 57075.94 88888.00 2003-04-30 19:56:03.649 120 15698.08 513.00 57076.06 88888.00 2003-04-30 19:56:04.649 120 15698.08 513.99 57075.21 88888.00 2003-04-30 19:56:05.649 120 15698.08 513.62 57075.21 88888.00 2003-04-30 19:56:06.649 120 15698.47 514.74 57075.21 88888.00 2003-04-30 19:56:07.649 120 15699.12 514.86 57075.09 88888.00 2003-04-30 19:56:08.649 120 15700.42 516.10 57074.72 88888.00 2003-04-30 19:56:09.649 120 15701.33 514.86 57074.72 88888.00 2003-04-30 19:56:10.649 120 15702.10 515.36 57075.21 88888.00 2003-04-30 19:56:11.649 120 15702.49 515.23 57074.60 88888.00 2003-04-30 19:56:12.649 120 15702.49 514.49 57074.72 88888.00 2003-04-30 19:56:13.649 120 15703.01 514.98 57074.72 88888.00 2003-04-30 19:56:14.649 120 15702.23 515.36 57074.72 88888.00 2003-04-30 19:56:15.649 120 15701.71 515.60 57074.35 88888.00 2003-04-30 19:56:16.649 120 15701.97 515.11 57074.47 88888.00 2003-04-30 19:56:17.649 120 15701.58 515.97 57074.72 88888.00 2003-04-30 19:56:18.649 120 15701.07 516.22 57074.47 88888.00 2003-04-30 19:56:19.649 120 15700.81 516.84 57074.35 88888.00 2003-04-30 19:56:20.649 120 15700.68 516.97 57073.74 88888.00 2003-04-30 19:56:21.649 120 15700.55 517.71 57073.50 88888.00 2003-04-30 19:56:22.649 120 15700.94 517.21 57073.74 88888.00 2003-04-30 19:56:23.649 120 15700.68 516.97 57073.62 88888.00 2003-04-30 19:56:24.649 120 15701.46 517.21 57073.25 88888.00 2003-04-30 19:56:25.649 120 15701.20 516.72 57072.64 88888.00 2003-04-30 19:56:26.649 120 15700.94 517.59 57073.13 88888.00 2003-04-30 19:56:27.649 120 15702.49 517.96 57073.01 88888.00 2003-04-30 19:56:28.649 120 15702.62 517.71 57072.76 88888.00 2003-04-30 19:56:29.649 120 15702.36 518.45 57073.01 88888.00 2003-04-30 19:56:30.649 120 15701.71 518.45 57072.39 88888.00 2003-04-30 19:56:31.649 120 15700.94 518.20 57072.76 88888.00 2003-04-30 19:56:32.649 120 15701.33 517.59 57072.15 88888.00 2003-04-30 19:56:33.649 120 15701.20 517.21 57071.91 88888.00 2003-04-30 19:56:34.649 120 15701.07 517.46 57072.27 88888.00 2003-04-30 19:56:35.649 120 15700.68 517.09 57071.42 88888.00 2003-04-30 19:56:36.649 120 15700.42 516.47 57071.54 88888.00 2003-04-30 19:56:37.649 120 15699.77 516.59 57071.79 88888.00 2003-04-30 19:56:38.649 120 15700.68 516.35 57071.42 88888.00 2003-04-30 19:56:39.649 120 15701.07 516.59 57070.93 88888.00 2003-04-30 19:56:40.649 120 15701.46 516.59 57070.93 88888.00 2003-04-30 19:56:41.649 120 15701.71 516.22 57070.68 88888.00 2003-04-30 19:56:42.649 120 15702.62 515.97 57070.93 88888.00 2003-04-30 19:56:43.649 120 15703.01 515.48 57071.42 88888.00 2003-04-30 19:56:44.649 120 15704.05 515.23 57070.44 88888.00 2003-04-30 19:56:45.649 120 15705.09 514.74 57070.56 88888.00 2003-04-30 19:56:46.649 120 15704.57 514.74 57070.44 88888.00 2003-04-30 19:56:47.649 120 15704.83 514.86 57070.80 88888.00 2003-04-30 19:56:48.649 120 15704.44 514.36 57070.07 88888.00 2003-04-30 19:56:49.649 120 15704.31 513.99 57070.93 88888.00 2003-04-30 19:56:50.649 120 15703.66 513.99 57070.20 88888.00 2003-04-30 19:56:51.649 120 15703.27 513.50 57070.56 88888.00 2003-04-30 19:56:52.649 120 15702.23 513.37 57070.44 88888.00 2003-04-30 19:56:53.649 120 15701.07 512.88 57070.44 88888.00 2003-04-30 19:56:54.649 120 15700.42 512.51 57069.83 88888.00 2003-04-30 19:56:55.649 120 15700.55 512.26 57069.83 88888.00 2003-04-30 19:56:56.649 120 15700.29 512.63 57069.71 88888.00 2003-04-30 19:56:57.649 120 15700.42 511.14 57069.71 88888.00 2003-04-30 19:56:58.649 120 15699.90 511.39 57068.97 88888.00 2003-04-30 19:56:59.649 120 15700.94 511.64 57069.21 88888.00 2003-04-30 19:57:00.649 120 15700.81 511.39 57069.71 88888.00 2003-04-30 19:57:01.649 120 15700.94 510.53 57069.09 88888.00 2003-04-30 19:57:02.649 120 15700.81 510.28 57069.09 88888.00 2003-04-30 19:57:03.649 120 15700.68 510.53 57068.61 88888.00 2003-04-30 19:57:04.649 120 15700.03 510.03 57068.73 88888.00 2003-04-30 19:57:05.649 120 15698.60 508.67 57068.85 88888.00 2003-04-30 19:57:06.649 120 15698.73 509.16 57068.85 88888.00 2003-04-30 19:57:07.649 120 15697.43 508.67 57068.61 88888.00 2003-04-30 19:57:08.649 120 15696.91 508.42 57068.85 88888.00 2003-04-30 19:57:09.649 120 15695.87 507.68 57068.85 88888.00 2003-04-30 19:57:10.649 120 15695.61 508.67 57068.61 88888.00 2003-04-30 19:57:11.649 120 15695.22 508.54 57067.99 88888.00 2003-04-30 19:57:12.649 120 15695.09 509.04 57067.87 88888.00 2003-04-30 19:57:13.649 120 15695.22 509.04 57067.99 88888.00 2003-04-30 19:57:14.649 120 15694.83 509.41 57067.38 88888.00 2003-04-30 19:57:15.649 120 15695.22 509.53 57067.38 88888.00 2003-04-30 19:57:16.649 120 15695.35 509.78 57067.38 88888.00 2003-04-30 19:57:17.649 120 15694.83 509.16 57067.02 88888.00 2003-04-30 19:57:18.649 120 15694.70 509.29 57066.89 88888.00 2003-04-30 19:57:19.649 120 15695.09 509.78 57067.02 88888.00 2003-04-30 19:57:20.649 120 15694.31 509.53 57066.77 88888.00 2003-04-30 19:57:21.649 120 15694.18 509.91 57066.04 88888.00 2003-04-30 19:57:22.649 120 15693.66 509.91 57067.02 88888.00 2003-04-30 19:57:23.649 120 15693.53 509.53 57066.28 88888.00 2003-04-30 19:57:24.649 120 15692.88 509.29 57066.04 88888.00 2003-04-30 19:57:25.649 120 15692.88 509.16 57066.65 88888.00 2003-04-30 19:57:26.649 120 15692.75 509.66 57065.79 88888.00 2003-04-30 19:57:27.649 120 15692.62 509.66 57065.55 88888.00 2003-04-30 19:57:28.649 120 15692.49 510.15 57064.69 88888.00 2003-04-30 19:57:29.649 120 15692.75 510.65 57065.67 88888.00 2003-04-30 19:57:30.649 120 15693.79 510.40 57065.18 88888.00 2003-04-30 19:57:31.649 120 15694.18 511.02 57065.18 88888.00 2003-04-30 19:57:32.649 120 15694.31 511.52 57065.43 88888.00 2003-04-30 19:57:33.649 120 15694.44 512.01 57064.69 88888.00 2003-04-30 19:57:34.649 120 15694.44 511.89 57065.06 88888.00 2003-04-30 19:57:35.649 120 15693.66 511.02 57065.79 88888.00 2003-04-30 19:57:36.649 120 15695.09 510.77 57065.30 88888.00 2003-04-30 19:57:37.649 120 15694.05 510.15 57065.30 88888.00 2003-04-30 19:57:38.649 120 15693.53 509.78 57065.55 88888.00 2003-04-30 19:57:39.649 120 15693.27 509.53 57065.67 88888.00 2003-04-30 19:57:40.649 120 15693.53 509.66 57065.79 88888.00 2003-04-30 19:57:41.649 120 15692.62 509.78 57065.91 88888.00 2003-04-30 19:57:42.649 120 15692.49 510.15 57064.57 88888.00 2003-04-30 19:57:43.649 120 15692.49 509.04 57064.81 88888.00 2003-04-30 19:57:45.649 120 15692.36 509.91 57064.69 88888.00 2003-04-30 19:57:46.649 120 15692.49 510.15 57063.96 88888.00 2003-04-30 19:57:47.649 120 15692.36 510.40 57065.06 88888.00 2003-04-30 19:57:48.649 120 15693.53 511.14 57064.57 88888.00 2003-04-30 19:57:49.649 120 15693.92 510.40 57064.08 88888.00 2003-04-30 19:57:50.649 120 15693.53 510.03 57064.57 88888.00 2003-04-30 19:57:51.649 120 15694.57 510.03 57064.45 88888.00 2003-04-30 19:57:52.649 120 15694.18 509.53 57064.45 88888.00 2003-04-30 19:57:53.649 120 15693.66 508.92 57065.06 88888.00 2003-04-30 19:57:54.649 120 15692.10 508.17 57064.45 88888.00 2003-04-30 19:57:55.649 120 15691.06 508.54 57065.06 88888.00 2003-04-30 19:57:56.649 120 15690.80 508.30 57065.30 88888.00 2003-04-30 19:57:57.649 120 15689.24 509.04 57064.81 88888.00 2003-04-30 19:57:58.649 120 15688.98 509.29 57064.94 88888.00 2003-04-30 19:57:59.649 120 15688.20 509.41 57065.43 88888.00 2003-04-30 19:58:00.649 120 15688.07 509.91 57065.06 88888.00 2003-04-30 19:58:01.649 120 15686.64 510.03 57064.20 88888.00 2003-04-30 19:58:02.649 120 15686.51 510.53 57063.71 88888.00 2003-04-30 19:58:03.649 120 15687.55 510.40 57064.45 88888.00 2003-04-30 19:58:04.649 120 15687.42 510.90 57064.32 88888.00 2003-04-30 19:58:05.649 120 15688.20 510.65 57064.94 88888.00 2003-04-30 19:58:06.649 120 15688.59 510.53 57064.32 88888.00 2003-04-30 19:58:07.649 120 15689.11 510.53 57063.47 88888.00 2003-04-30 19:58:08.649 120 15690.02 510.40 57064.08 88888.00 2003-04-30 19:58:09.649 120 15689.24 510.77 57064.32 88888.00 2003-04-30 19:58:10.649 120 15689.76 510.77 57064.45 88888.00 2003-04-30 19:58:11.649 120 15689.50 510.28 57063.96 88888.00 2003-04-30 19:58:12.649 120 15689.37 510.53 57064.20 88888.00 2003-04-30 19:58:13.649 120 15688.59 510.28 57063.59 88888.00 2003-04-30 19:58:14.649 120 15688.07 510.40 57064.57 88888.00 2003-04-30 19:58:15.649 120 15687.55 510.03 57063.59 88888.00 2003-04-30 19:58:16.649 120 15687.16 509.53 57064.32 88888.00 2003-04-30 19:58:17.649 120 15686.38 509.41 57063.84 88888.00 2003-04-30 19:58:18.649 120 15685.86 509.53 57064.57 88888.00 2003-04-30 19:58:19.649 120 15686.25 508.92 57063.84 88888.00 2003-04-30 19:58:20.649 120 15685.99 508.92 57064.32 88888.00 2003-04-30 19:58:21.649 120 15685.73 509.16 57064.45 88888.00 2003-04-30 19:58:22.649 120 15685.73 507.43 57064.45 88888.00 2003-04-30 19:58:23.649 120 15685.60 507.68 57064.20 88888.00 2003-04-30 19:58:24.649 120 15685.60 507.92 57063.84 88888.00 2003-04-30 19:58:25.649 120 15685.34 507.80 57064.57 88888.00 2003-04-30 19:58:26.649 120 15685.21 508.42 57064.94 88888.00 2003-04-30 19:58:27.649 120 15685.08 507.80 57064.45 88888.00 2003-04-30 19:58:28.649 120 15685.86 507.92 57063.71 88888.00 2003-04-30 19:58:29.649 120 15686.51 507.68 57064.20 88888.00 2003-04-30 19:58:30.649 120 15687.29 508.05 57063.96 88888.00 2003-04-30 19:58:31.649 120 15687.29 506.81 57064.08 88888.00 2003-04-30 19:58:32.649 120 15686.38 507.80 57064.20 88888.00 2003-04-30 19:58:33.649 120 15687.03 507.68 57064.08 88888.00 2003-04-30 19:58:34.649 120 15686.38 507.31 57063.96 88888.00 2003-04-30 19:58:35.649 120 15686.90 508.05 57063.84 88888.00 2003-04-30 19:58:36.649 120 15686.25 508.42 57064.32 88888.00 2003-04-30 19:58:37.649 120 15686.12 508.05 57063.47 88888.00 2003-04-30 19:58:38.649 120 15685.60 508.05 57063.47 88888.00 2003-04-30 19:58:39.649 120 15685.99 507.92 57064.32 88888.00 2003-04-30 19:58:40.649 120 15685.99 507.92 57064.32 88888.00 2003-04-30 19:58:41.649 120 15685.86 507.43 57063.96 88888.00 2003-04-30 19:58:42.649 120 15684.95 506.69 57064.45 88888.00 2003-04-30 19:58:43.649 120 15684.43 506.07 57064.08 88888.00 2003-04-30 19:58:44.649 120 15684.43 505.70 57063.84 88888.00 2003-04-30 19:58:45.649 120 15684.17 506.07 57064.69 88888.00 2003-04-30 19:58:46.649 120 15684.04 505.70 57064.81 88888.00 2003-04-30 19:58:47.649 120 15682.62 505.82 57064.20 88888.00 2003-04-30 19:58:48.649 120 15682.62 504.95 57064.08 88888.00 2003-04-30 19:58:49.649 120 15681.97 504.83 57064.45 88888.00 2003-04-30 19:58:50.649 120 15681.06 504.46 57064.32 88888.00 2003-04-30 19:58:51.649 120 15681.58 504.58 57063.84 88888.00 2003-04-30 19:58:52.649 120 15680.80 504.46 57064.32 88888.00 2003-04-30 19:58:53.649 120 15681.32 504.70 57064.45 88888.00 2003-04-30 19:58:54.649 120 15681.45 504.70 57064.20 88888.00 2003-04-30 19:58:55.649 120 15681.19 504.58 57063.47 88888.00 2003-04-30 19:58:56.649 120 15681.84 505.70 57063.71 88888.00 2003-04-30 19:58:57.649 120 15682.10 505.57 57063.47 88888.00 2003-04-30 19:58:58.649 120 15682.36 506.56 57062.98 88888.00 2003-04-30 19:58:59.649 120 15682.75 506.81 57063.23 88888.00 2003-04-30 19:59:00.649 120 15683.00 506.69 57063.47 88888.00 2003-04-30 19:59:01.649 120 15683.53 506.19 57063.96 88888.00 2003-04-30 19:59:02.649 120 15683.39 506.07 57062.49 88888.00 2003-04-30 19:59:03.649 120 15683.66 506.56 57063.23 88888.00 2003-04-30 19:59:04.649 120 15683.13 507.06 57063.23 88888.00 2003-04-30 19:59:05.649 120 15681.71 506.93 57063.47 88888.00 2003-04-30 19:59:06.649 120 15682.23 506.19 57063.71 88888.00 2003-04-30 19:59:07.649 120 15681.32 506.44 57063.35 88888.00 2003-04-30 19:59:08.649 120 15681.32 506.56 57063.59 88888.00 2003-04-30 19:59:09.649 120 15680.15 507.43 57063.47 88888.00 2003-04-30 19:59:10.649 120 15680.02 506.56 57063.35 88888.00 2003-04-30 19:59:11.649 120 15679.76 506.44 57063.47 88888.00 2003-04-30 19:59:12.649 120 15679.37 506.69 57063.10 88888.00 2003-04-30 19:59:13.649 120 15679.76 507.43 57062.86 88888.00 2003-04-30 19:59:14.649 120 15680.41 507.18 57062.73 88888.00 2003-04-30 19:59:15.649 120 15681.19 506.56 57063.35 88888.00 2003-04-30 19:59:16.649 120 15681.45 506.44 57062.61 88888.00 2003-04-30 19:59:17.649 120 15681.97 505.82 57062.86 88888.00 2003-04-30 19:59:18.649 120 15682.10 505.20 57063.59 88888.00 2003-04-30 19:59:19.649 120 15682.49 505.57 57063.23 88888.00 2003-04-30 19:59:20.649 120 15682.75 505.57 57062.98 88888.00 2003-04-30 19:59:21.649 120 15682.10 505.94 57063.23 88888.00 2003-04-30 19:59:22.649 120 15682.36 506.56 57062.25 88888.00 2003-04-30 19:59:23.649 120 15682.75 507.06 57062.98 88888.00 2003-04-30 19:59:24.649 120 15682.88 507.31 57063.10 88888.00 2003-04-30 19:59:25.649 120 15682.88 507.06 57062.49 88888.00 2003-04-30 19:59:26.649 120 15682.75 507.55 57062.98 88888.00 2003-04-30 19:59:27.649 120 15682.88 508.05 57063.10 88888.00 2003-04-30 19:59:28.649 120 15683.13 508.05 57063.47 88888.00 2003-04-30 19:59:29.649 120 15683.00 508.42 57063.35 88888.00 2003-04-30 19:59:30.649 120 15683.66 509.29 57062.49 88888.00 2003-04-30 19:59:31.649 120 15684.56 508.92 57063.10 88888.00 2003-04-30 19:59:32.649 120 15684.30 509.66 57063.10 88888.00 2003-04-30 19:59:33.649 120 15684.30 509.66 57062.73 88888.00 2003-04-30 19:59:34.649 120 15685.21 509.29 57063.71 88888.00 2003-04-30 19:59:35.649 120 15685.60 509.04 57063.59 88888.00 2003-04-30 19:59:36.649 120 15685.73 509.29 57063.59 88888.00 2003-04-30 19:59:37.649 120 15686.12 508.79 57063.96 88888.00 2003-04-30 19:59:38.649 120 15685.34 508.79 57064.08 88888.00 2003-04-30 19:59:39.649 120 15686.25 508.54 57063.23 88888.00 2003-04-30 19:59:40.649 120 15685.99 508.42 57063.71 88888.00 2003-04-30 19:59:41.649 120 15687.03 508.17 57064.94 88888.00 2003-04-30 19:59:42.649 120 15686.51 508.05 57064.32 88888.00 2003-04-30 19:59:43.649 120 15686.25 507.80 57065.06 88888.00 2003-04-30 19:59:44.649 120 15685.99 507.18 57064.45 88888.00 2003-04-30 19:59:45.649 120 15686.51 507.43 57064.81 88888.00 2003-04-30 19:59:46.649 120 15685.73 507.06 57064.69 88888.00 2003-04-30 19:59:47.649 120 15686.38 506.81 57064.45 88888.00 2003-04-30 19:59:48.649 120 15685.21 507.68 57065.30 88888.00 2003-04-30 19:59:49.649 120 15684.95 507.06 57065.30 88888.00 2003-04-30 19:59:50.649 120 15684.95 506.44 57065.55 88888.00 2003-04-30 19:59:51.649 120 15684.95 507.06 57064.81 88888.00 2003-04-30 19:59:52.649 120 15685.60 506.93 57065.55 88888.00 2003-04-30 19:59:53.649 120 15684.56 507.31 57065.43 88888.00 2003-04-30 19:59:54.649 120 15685.21 507.18 57065.43 88888.00 2003-04-30 19:59:55.649 120 15685.34 507.06 57065.55 88888.00 2003-04-30 20:00:00.649 120 15684.30 508.05 57065.91 88888.00 2003-04-30 20:00:01.649 120 15683.79 508.05 57065.55 88888.00 2003-04-30 20:00:02.649 120 15684.04 507.18 57066.28 88888.00 2003-04-30 20:00:03.649 120 15683.26 507.43 57066.40 88888.00 2003-04-30 20:00:04.649 120 15681.71 506.69 57066.28 88888.00 2003-04-30 20:00:05.649 120 15682.23 506.93 57066.53 88888.00 2003-04-30 20:00:06.649 120 15680.93 507.18 57065.91 88888.00 2003-04-30 20:00:07.649 120 15680.41 506.93 57066.65 88888.00 2003-04-30 20:00:08.649 120 15680.28 506.31 57066.53 88888.00 2003-04-30 20:00:09.649 120 15679.37 506.31 57066.28 88888.00 2003-04-30 20:00:10.649 120 15679.50 506.31 57066.89 88888.00 2003-04-30 20:00:11.649 120 15678.33 506.44 57066.53 88888.00 2003-04-30 20:00:12.649 120 15677.94 506.19 57066.16 88888.00 2003-04-30 20:00:13.649 120 15677.68 506.69 57065.67 88888.00 2003-04-30 20:00:14.649 120 15677.81 506.69 57066.04 88888.00 2003-04-30 20:00:15.649 120 15677.81 506.93 57066.65 88888.00 2003-04-30 20:00:16.649 120 15677.42 507.92 57065.67 88888.00 2003-04-30 20:00:17.649 120 15677.81 507.92 57065.55 88888.00 2003-04-30 20:00:18.649 120 15677.29 508.05 57065.30 88888.00 2003-04-30 20:00:19.649 120 15677.29 508.05 57065.55 88888.00 2003-04-30 20:00:20.649 120 15676.90 507.80 57065.67 88888.00 2003-04-30 20:00:21.649 120 15676.64 507.80 57065.67 88888.00 2003-04-30 20:00:22.649 120 15676.51 508.17 57066.16 88888.00 2003-04-30 20:00:23.649 120 15675.86 507.43 57065.55 88888.00 2003-04-30 20:00:24.649 120 15675.34 507.43 57065.30 88888.00 2003-04-30 20:00:25.649 120 15676.51 507.43 57065.55 88888.00 2003-04-30 20:00:26.649 120 15674.95 507.55 57065.18 88888.00 2003-04-30 20:00:27.649 120 15674.95 507.55 57065.43 88888.00 2003-04-30 20:00:28.649 120 15674.43 508.05 57066.04 88888.00 2003-04-30 20:00:29.649 120 15674.04 507.68 57065.30 88888.00 2003-04-30 20:00:30.649 120 15673.91 508.05 57065.55 88888.00 2003-04-30 20:00:31.649 120 15674.30 508.05 57065.18 88888.00 2003-04-30 20:00:32.649 120 15674.30 507.80 57064.81 88888.00 2003-04-30 20:00:33.649 120 15673.65 508.54 57065.55 88888.00 2003-04-30 20:00:34.649 120 15673.91 508.79 57065.18 88888.00 2003-04-30 20:00:35.649 120 15673.13 508.54 57064.20 88888.00 2003-04-30 20:00:36.649 120 15673.26 509.04 57064.45 88888.00 2003-04-30 20:00:37.649 120 15673.26 509.04 57064.81 88888.00 2003-04-30 20:00:38.649 120 15673.13 509.29 57064.20 88888.00 2003-04-30 20:00:39.649 120 15672.35 508.79 57064.32 88888.00 2003-04-30 20:00:40.649 120 15672.74 508.79 57064.20 88888.00 2003-04-30 20:00:41.649 120 15672.87 509.29 57064.20 88888.00 2003-04-30 20:00:42.649 120 15672.22 508.79 57064.32 88888.00 2003-04-30 20:00:43.649 120 15672.61 508.92 57063.96 88888.00 2003-04-30 20:00:44.649 120 15671.44 508.42 57064.08 88888.00 2003-04-30 20:00:45.649 120 15671.05 508.17 57063.96 88888.00 2003-04-30 20:00:46.649 120 15671.18 507.92 57064.69 88888.00 2003-04-30 20:00:47.649 120 15671.18 507.31 57063.84 88888.00 2003-04-30 20:00:48.649 120 15671.31 507.31 57063.35 88888.00 2003-04-30 20:00:49.649 120 15671.96 507.92 57063.23 88888.00 2003-04-30 20:00:50.649 120 15671.70 508.05 57063.47 88888.00 2003-04-30 20:00:51.649 120 15671.70 507.55 57063.84 88888.00 2003-04-30 20:00:52.649 120 15671.83 507.55 57063.35 88888.00 2003-04-30 20:00:53.649 120 15672.09 507.92 57063.71 88888.00 2003-04-30 20:00:54.649 120 15672.48 507.55 57063.71 88888.00 2003-04-30 20:00:55.649 120 15672.74 507.68 57063.23 88888.00 2003-04-30 20:00:56.649 120 15671.96 507.55 57063.23 88888.00 2003-04-30 20:00:57.649 120 15671.57 508.42 57063.96 88888.00 2003-04-30 20:00:58.649 120 15671.83 508.17 57063.10 88888.00 2003-04-30 20:00:59.649 120 15671.18 507.80 57063.23 88888.00 2003-04-30 20:01:00.649 120 15671.44 508.42 57063.35 88888.00 2003-04-30 20:01:01.649 120 15671.57 508.17 57063.35 88888.00 2003-04-30 20:01:02.649 120 15671.18 508.05 57063.10 88888.00 2003-04-30 20:01:03.649 120 15672.35 508.42 57063.10 88888.00 2003-04-30 20:01:04.649 120 15671.83 507.92 57062.37 88888.00 2003-04-30 20:01:05.649 120 15672.61 508.17 57062.98 88888.00 2003-04-30 20:01:06.649 120 15673.00 507.80 57062.86 88888.00 2003-04-30 20:01:07.649 120 15672.09 508.30 57063.47 88888.00 2003-04-30 20:01:08.649 120 15672.61 508.79 57062.73 88888.00 2003-04-30 20:01:09.649 120 15672.74 508.92 57063.84 88888.00 2003-04-30 20:01:10.649 120 15671.70 508.92 57062.98 88888.00 2003-04-30 20:01:11.649 120 15672.22 508.79 57063.10 88888.00 2003-04-30 20:01:12.649 120 15671.83 509.78 57063.47 88888.00 2003-04-30 20:01:13.649 120 15671.70 509.53 57062.73 88888.00 2003-04-30 20:01:14.649 120 15671.31 509.53 57063.10 88888.00 2003-04-30 20:01:15.649 120 15671.31 508.79 57063.10 88888.00 2003-04-30 20:01:16.649 120 15671.83 509.29 57062.61 88888.00 2003-04-30 20:01:17.649 120 15671.57 509.29 57063.35 88888.00 2003-04-30 20:01:18.649 120 15671.96 509.29 57062.49 88888.00 2003-04-30 20:01:19.649 120 15671.70 509.41 57063.10 88888.00 2003-04-30 20:01:20.649 120 15672.09 509.53 57062.73 88888.00 2003-04-30 20:01:21.649 120 15671.96 509.66 57063.23 88888.00 2003-04-30 20:01:22.649 120 15672.35 509.78 57062.98 88888.00 2003-04-30 20:01:23.649 120 15672.61 510.03 57063.35 88888.00 2003-04-30 20:01:24.649 120 15672.61 510.03 57062.98 88888.00 2003-04-30 20:01:25.649 120 15673.26 510.40 57062.73 88888.00 2003-04-30 20:01:26.649 120 15672.22 510.15 57062.86 88888.00 2003-04-30 20:01:27.649 120 15673.00 510.65 57063.23 88888.00 2003-04-30 20:01:28.649 120 15672.87 510.77 57062.73 88888.00 2003-04-30 20:01:29.649 120 15672.09 510.65 57062.98 88888.00 2003-04-30 20:01:30.649 120 15672.48 511.64 57063.35 88888.00 2003-04-30 20:01:31.649 120 15672.09 509.91 57062.98 88888.00 2003-04-30 20:01:32.649 120 15671.96 510.53 57063.10 88888.00 2003-04-30 20:01:33.649 120 15672.09 511.14 57063.10 88888.00 2003-04-30 20:01:34.649 120 15672.22 511.02 57063.23 88888.00 2003-04-30 20:01:35.649 120 15672.35 511.27 57063.10 88888.00 2003-04-30 20:01:36.649 120 15672.74 511.52 57063.96 88888.00 2003-04-30 20:01:37.649 120 15671.96 511.14 57063.23 88888.00 2003-04-30 20:01:38.649 120 15672.74 511.89 57062.98 88888.00 2003-04-30 20:01:39.649 120 15673.00 511.89 57062.86 88888.00 2003-04-30 20:01:40.649 120 15672.48 511.14 57063.71 88888.00 2003-04-30 20:01:41.649 120 15673.26 511.39 57062.73 88888.00 2003-04-30 20:01:42.649 120 15673.39 511.27 57063.96 88888.00 2003-04-30 20:01:43.649 120 15673.52 511.89 57063.23 88888.00 2003-04-30 20:01:44.649 120 15673.91 511.89 57062.98 88888.00 2003-04-30 20:01:45.649 120 15673.26 512.26 57063.71 88888.00 2003-04-30 20:01:46.649 120 15673.52 511.64 57063.59 88888.00 2003-04-30 20:01:47.649 120 15673.13 511.76 57062.98 88888.00 2003-04-30 20:01:48.649 120 15673.78 511.27 57063.35 88888.00 2003-04-30 20:01:49.649 120 15673.52 512.01 57063.47 88888.00 2003-04-30 20:01:50.649 120 15672.74 511.64 57063.84 88888.00 2003-04-30 20:01:51.649 120 15671.96 511.64 57063.47 88888.00 2003-04-30 20:01:52.649 120 15672.35 511.76 57063.35 88888.00 2003-04-30 20:01:53.649 120 15671.83 511.89 57062.86 88888.00 2003-04-30 20:01:54.649 120 15671.70 511.89 57063.23 88888.00 2003-04-30 20:01:55.649 120 15671.57 512.14 57063.71 88888.00 2003-04-30 20:01:56.649 120 15671.31 511.76 57063.35 88888.00 2003-04-30 20:01:57.649 120 15671.96 512.14 57063.59 88888.00 2003-04-30 20:01:58.649 120 15671.57 511.64 57063.47 88888.00 2003-04-30 20:01:59.649 120 15672.22 511.76 57063.47 88888.00 2003-04-30 20:02:00.649 120 15671.96 511.02 57063.84 88888.00 2003-04-30 20:02:01.649 120 15671.57 510.77 57063.71 88888.00 2003-04-30 20:02:02.649 120 15672.22 511.64 57063.47 88888.00 2003-04-30 20:02:03.649 120 15672.87 511.89 57063.10 88888.00 2003-04-30 20:02:04.649 120 15671.83 511.39 57063.71 88888.00 2003-04-30 20:02:05.649 120 15672.48 511.89 57063.71 88888.00 2003-04-30 20:02:06.649 120 15672.22 511.76 57063.84 88888.00 2003-04-30 20:02:07.649 120 15671.57 512.14 57063.10 88888.00 2003-04-30 20:02:08.649 120 15671.83 512.26 57062.37 88888.00 2003-04-30 20:02:09.649 120 15671.57 512.51 57063.71 88888.00 2003-04-30 20:02:10.649 120 15670.66 513.13 57063.59 88888.00 2003-04-30 20:02:11.649 120 15670.14 512.75 57062.86 88888.00 2003-04-30 20:02:12.649 120 15670.40 512.75 57063.47 88888.00 2003-04-30 20:02:13.649 120 15669.62 512.26 57064.08 88888.00 2003-04-30 20:02:14.649 120 15670.01 512.51 57063.84 88888.00 2003-04-30 20:02:15.649 120 15669.75 512.14 57063.47 88888.00 2003-04-30 20:02:16.649 120 15670.27 512.75 57063.35 88888.00 2003-04-30 20:02:17.649 120 15669.49 512.14 57063.23 88888.00 2003-04-30 20:02:18.649 120 15669.23 512.14 57063.59 88888.00 2003-04-30 20:02:19.649 120 15670.14 512.01 57063.47 88888.00 2003-04-30 20:02:20.649 120 15669.75 512.14 57063.35 88888.00 2003-04-30 20:02:21.649 120 15669.75 512.01 57063.47 88888.00 2003-04-30 20:02:22.649 120 15669.88 511.89 57063.10 88888.00 2003-04-30 20:02:23.649 120 15669.88 511.89 57063.84 88888.00 2003-04-30 20:02:24.649 120 15669.10 511.52 57063.47 88888.00 2003-04-30 20:02:25.649 120 15669.62 511.76 57063.59 88888.00 2003-04-30 20:02:26.649 120 15669.10 511.39 57062.86 88888.00 2003-04-30 20:02:27.649 120 15669.10 511.76 57064.20 88888.00 2003-04-30 20:02:28.649 120 15669.23 512.14 57062.98 88888.00 2003-04-30 20:02:29.649 120 15668.58 511.52 57063.84 88888.00 2003-04-30 20:02:30.649 120 15667.93 512.01 57063.71 88888.00 2003-04-30 20:02:31.649 120 15667.67 511.64 57062.98 88888.00 2003-04-30 20:02:32.649 120 15667.67 512.14 57063.59 88888.00 2003-04-30 20:02:33.649 120 15667.93 511.52 57063.23 88888.00 2003-04-30 20:02:34.649 120 15667.41 511.89 57063.23 88888.00 2003-04-30 20:02:35.649 120 15668.32 512.63 57063.47 88888.00 2003-04-30 20:02:36.649 120 15667.80 512.14 57062.49 88888.00 2003-04-30 20:02:37.649 120 15667.02 511.76 57062.61 88888.00 2003-04-30 20:02:38.649 120 15667.67 511.76 57063.23 88888.00 2003-04-30 20:02:39.649 120 15667.28 511.02 57061.88 88888.00 2003-04-30 20:02:40.649 120 15667.80 512.51 57062.73 88888.00 2003-04-30 20:02:41.649 120 15667.02 512.26 57062.49 88888.00 2003-04-30 20:02:42.649 120 15666.50 511.52 57062.25 88888.00 2003-04-30 20:02:43.649 120 15666.37 511.64 57062.12 88888.00 2003-04-30 20:02:44.649 120 15665.85 511.39 57062.12 88888.00 2003-04-30 20:02:45.649 120 15665.33 511.39 57062.37 88888.00 2003-04-30 20:02:46.649 120 15664.95 511.02 57062.86 88888.00 2003-04-30 20:02:47.649 120 15664.82 510.90 57061.88 88888.00 2003-04-30 20:02:48.649 120 15665.46 511.27 57062.49 88888.00 2003-04-30 20:02:49.649 120 15665.33 510.53 57061.88 88888.00 2003-04-30 20:02:50.649 120 15664.56 510.65 57062.25 88888.00 2003-04-30 20:02:51.649 120 15665.33 510.77 57061.27 88888.00 2003-04-30 20:02:52.649 120 15664.95 511.02 57061.51 88888.00 2003-04-30 20:02:53.649 120 15664.95 511.02 57061.51 88888.00 2003-04-30 20:02:54.649 120 15665.21 511.02 57061.51 88888.00 2003-04-30 20:02:55.649 120 15665.59 510.40 57061.02 88888.00 2003-04-30 20:02:56.649 120 15665.46 510.90 57061.39 88888.00 2003-04-30 20:02:57.649 120 15665.46 510.90 57061.39 88888.00 2003-04-30 20:02:58.649 120 15665.08 510.03 57061.27 88888.00 2003-04-30 20:02:59.649 120 15665.72 511.14 57061.27 88888.00 2003-04-30 20:03:00.649 120 15665.59 511.02 57060.66 88888.00 2003-04-30 20:03:01.649 120 15665.85 510.40 57061.76 88888.00 2003-04-30 20:03:02.649 120 15665.33 510.53 57061.27 88888.00 2003-04-30 20:03:03.649 120 15665.33 510.65 57060.90 88888.00 2003-04-30 20:03:04.649 120 15665.98 510.40 57061.64 88888.00 2003-04-30 20:03:05.649 120 15665.72 510.53 57061.02 88888.00 2003-04-30 20:03:06.649 120 15665.98 510.90 57061.27 88888.00 2003-04-30 20:03:07.649 120 15665.98 511.27 57059.92 88888.00 2003-04-30 20:03:08.649 120 15665.98 510.77 57060.66 88888.00 2003-04-30 20:03:09.649 120 15666.11 511.39 57060.54 88888.00 2003-04-30 20:03:10.649 120 15666.37 511.39 57060.90 88888.00 2003-04-30 20:03:11.649 120 15666.37 511.14 57060.41 88888.00 2003-04-30 20:03:12.649 120 15666.11 511.14 57060.17 88888.00 2003-04-30 20:03:13.649 120 15666.37 510.03 57060.66 88888.00 2003-04-30 20:03:14.649 120 15665.59 509.91 57060.90 88888.00 2003-04-30 20:03:15.649 120 15665.85 510.15 57061.39 88888.00 2003-04-30 20:03:16.649 120 15665.08 509.29 57060.78 88888.00 2003-04-30 20:03:17.649 120 15665.85 509.16 57060.41 88888.00 2003-04-30 20:03:18.649 120 15665.46 509.04 57061.02 88888.00 2003-04-30 20:03:19.649 120 15664.95 509.04 57060.54 88888.00 2003-04-30 20:03:20.649 120 15665.21 508.79 57061.14 88888.00 2003-04-30 20:03:21.649 120 15665.46 509.41 57060.78 88888.00 2003-04-30 20:03:22.649 120 15665.59 508.79 57061.39 88888.00 2003-04-30 20:03:23.649 120 15665.85 508.79 57061.27 88888.00 2003-04-30 20:03:24.649 120 15667.41 508.54 57061.39 88888.00 2003-04-30 20:03:25.649 120 15667.02 508.30 57061.27 88888.00 2003-04-30 20:03:26.649 120 15667.28 508.79 57061.64 88888.00 2003-04-30 20:03:27.649 120 15667.02 508.17 57061.88 88888.00 2003-04-30 20:03:28.649 120 15668.45 508.42 57061.64 88888.00 2003-04-30 20:03:29.649 120 15667.02 508.54 57061.39 88888.00 2003-04-30 20:03:30.649 120 15668.06 508.67 57061.51 88888.00 2003-04-30 20:03:31.649 120 15668.06 508.67 57061.76 88888.00 2003-04-30 20:03:32.649 120 15667.93 508.79 57062.25 88888.00 2003-04-30 20:03:33.649 120 15668.32 508.92 57062.61 88888.00 2003-04-30 20:03:34.649 120 15668.58 508.17 57063.23 88888.00 2003-04-30 20:03:35.649 120 15669.10 507.06 57062.25 88888.00 2003-04-30 20:03:36.649 120 15669.23 506.93 57062.86 88888.00 2003-04-30 20:03:37.649 120 15669.36 506.69 57063.23 88888.00 2003-04-30 20:03:38.649 120 15670.14 505.08 57063.96 88888.00 2003-04-30 20:03:39.649 120 15670.53 504.83 57063.23 88888.00 2003-04-30 20:03:40.649 120 15671.57 504.95 57063.35 88888.00 2003-04-30 20:03:41.649 120 15671.57 504.21 57064.32 88888.00 2003-04-30 20:03:42.649 120 15671.44 504.08 57064.20 88888.00 2003-04-30 20:03:43.649 120 15671.83 504.21 57064.57 88888.00 2003-04-30 20:03:44.649 120 15671.83 504.58 57064.94 88888.00 2003-04-30 20:03:45.649 120 15672.09 505.08 57064.57 88888.00 2003-04-30 20:03:46.649 120 15672.09 505.20 57064.32 88888.00 2003-04-30 20:03:47.649 120 15672.09 505.08 57065.30 88888.00 2003-04-30 20:03:48.649 120 15671.96 505.08 57065.06 88888.00 2003-04-30 20:03:49.649 120 15671.70 504.70 57065.30 88888.00 2003-04-30 20:03:50.649 120 15671.70 504.33 57065.06 88888.00 2003-04-30 20:03:51.649 120 15672.61 504.70 57065.43 88888.00 2003-04-30 20:03:52.649 120 15672.35 504.33 57065.91 88888.00 2003-04-30 20:03:53.649 120 15672.87 504.46 57065.79 88888.00 2003-04-30 20:03:54.649 120 15672.61 504.46 57065.91 88888.00 2003-04-30 20:03:55.649 120 15672.35 503.71 57065.55 88888.00 2003-04-30 20:03:56.649 120 15671.96 504.33 57066.16 88888.00 2003-04-30 20:03:57.649 120 15670.79 503.96 57066.16 88888.00 2003-04-30 20:03:58.649 120 15670.66 504.70 57066.53 88888.00 2003-04-30 20:03:59.649 120 15669.10 504.83 57066.16 88888.00 2003-04-30 20:04:00.649 120 15668.97 504.58 57066.16 88888.00 2003-04-30 20:04:01.649 120 15667.93 504.70 57066.65 88888.00 2003-04-30 20:04:02.649 120 15668.32 505.20 57065.91 88888.00 2003-04-30 20:04:03.649 120 15667.80 505.32 57066.89 88888.00 2003-04-30 20:04:04.649 120 15667.93 506.44 57066.40 88888.00 2003-04-30 20:04:05.649 120 15668.32 506.19 57067.99 88888.00 2003-04-30 20:04:06.649 120 15667.15 505.94 57067.26 88888.00 2003-04-30 20:04:07.649 120 15668.19 506.81 57067.14 88888.00 2003-04-30 20:04:08.649 120 15667.54 507.31 57066.77 88888.00 2003-04-30 20:04:09.649 120 15667.28 507.55 57067.38 88888.00 2003-04-30 20:04:10.649 120 15667.28 506.81 57066.40 88888.00 2003-04-30 20:04:11.649 120 15666.76 507.80 57066.65 88888.00 2003-04-30 20:04:12.649 120 15667.02 508.17 57066.53 88888.00 2003-04-30 20:04:13.649 120 15665.85 507.06 57066.77 88888.00 2003-04-30 20:04:14.649 120 15665.72 508.17 57067.02 88888.00 2003-04-30 20:04:15.649 120 15665.08 507.43 57066.53 88888.00 2003-04-30 20:04:16.649 120 15663.91 507.06 57067.62 88888.00 2003-04-30 20:04:17.649 120 15664.04 506.69 57066.89 88888.00 2003-04-30 20:04:18.649 120 15662.35 506.56 57067.26 88888.00 2003-04-30 20:04:19.649 120 15662.61 506.81 57067.14 88888.00 2003-04-30 20:04:20.649 120 15661.96 506.56 57066.65 88888.00 2003-04-30 20:04:21.649 120 15661.83 506.07 57066.65 88888.00 2003-04-30 20:04:22.649 120 15661.05 507.43 57067.02 88888.00 2003-04-30 20:04:23.649 120 15661.05 508.05 57067.14 88888.00 2003-04-30 20:04:24.649 120 15661.31 507.43 57066.16 88888.00 2003-04-30 20:04:25.649 120 15660.92 508.17 57066.28 88888.00 2003-04-30 20:04:26.649 120 15660.66 508.42 57066.28 88888.00 2003-04-30 20:04:27.649 120 15660.66 508.79 57065.91 88888.00 2003-04-30 20:04:28.649 120 15660.27 509.66 57066.40 88888.00 2003-04-30 20:04:29.649 120 15659.88 509.78 57066.16 88888.00 2003-04-30 20:04:30.649 120 15660.14 509.78 57066.28 88888.00 2003-04-30 20:04:31.649 120 15659.36 510.65 57065.30 88888.00 2003-04-30 20:04:32.649 120 15660.14 510.77 57065.91 88888.00 2003-04-30 20:04:33.649 120 15659.23 510.40 57065.91 88888.00 2003-04-30 20:04:34.649 120 15659.36 510.15 57065.79 88888.00 2003-04-30 20:04:35.649 120 15659.88 510.28 57066.16 88888.00 2003-04-30 20:04:36.649 120 15659.23 509.53 57065.43 88888.00 2003-04-30 20:04:37.649 120 15659.62 509.66 57065.91 88888.00 2003-04-30 20:04:38.649 120 15660.27 509.53 57065.67 88888.00 2003-04-30 20:04:39.649 120 15658.97 509.29 57065.79 88888.00 2003-04-30 20:04:40.649 120 15659.36 508.67 57065.30 88888.00 2003-04-30 20:04:41.649 120 15659.62 509.16 57065.06 88888.00 2003-04-30 20:04:42.649 120 15659.36 508.30 57065.18 88888.00 2003-04-30 20:04:43.649 120 15658.84 508.79 57065.06 88888.00 2003-04-30 20:04:44.649 120 15659.10 509.16 57065.18 88888.00 2003-04-30 20:04:45.649 120 15658.45 508.67 57064.94 88888.00 2003-04-30 20:04:46.649 120 15657.80 508.92 57064.69 88888.00 2003-04-30 20:04:47.649 120 15658.06 509.16 57065.06 88888.00 2003-04-30 20:04:48.649 120 15657.80 509.29 57064.69 88888.00 2003-04-30 20:04:49.649 120 15657.93 508.79 57064.45 88888.00 2003-04-30 20:04:50.649 120 15657.02 509.41 57063.71 88888.00 2003-04-30 20:04:51.649 120 15658.84 509.53 57063.84 88888.00 2003-04-30 20:04:52.649 120 15658.19 509.29 57063.96 88888.00 2003-04-30 20:04:53.649 120 15659.88 508.05 57063.84 88888.00 2003-04-30 20:04:54.649 120 15660.66 508.67 57063.59 88888.00 2003-04-30 20:04:55.649 120 15660.79 507.80 57063.47 88888.00 2003-04-30 20:04:56.649 120 15661.44 508.17 57063.23 88888.00 2003-04-30 20:04:57.649 120 15661.83 507.80 57063.10 88888.00 2003-04-30 20:04:58.649 120 15661.57 507.80 57063.47 88888.00 2003-04-30 20:04:59.649 120 15661.96 507.43 57063.10 88888.00 2003-04-30 20:05:00.649 120 15661.70 508.17 57062.61 88888.00 2003-04-30 20:05:01.649 120 15661.70 506.81 57062.98 88888.00 2003-04-30 20:05:02.649 120 15661.70 506.81 57063.71 88888.00 2003-04-30 20:05:03.649 120 15661.18 506.81 57062.86 88888.00 2003-04-30 20:05:04.649 120 15661.18 507.55 57062.98 88888.00 2003-04-30 20:05:05.649 120 15661.31 506.93 57062.86 88888.00 2003-04-30 20:05:06.649 120 15660.79 507.92 57062.37 88888.00 2003-04-30 20:05:07.649 120 15660.66 507.92 57062.25 88888.00 2003-04-30 20:05:08.649 120 15660.40 507.43 57062.25 88888.00 2003-04-30 20:05:09.649 120 15660.66 507.80 57061.64 88888.00 2003-04-30 20:05:10.649 120 15660.14 508.05 57061.64 88888.00 2003-04-30 20:05:11.649 120 15660.79 507.92 57062.12 88888.00 2003-04-30 20:05:12.649 120 15661.31 508.17 57061.64 88888.00 2003-04-30 20:05:13.649 120 15661.70 507.92 57062.00 88888.00 2003-04-30 20:05:14.649 120 15660.79 508.17 57061.51 88888.00 2003-04-30 20:05:15.649 120 15660.40 507.18 57061.14 88888.00 2003-04-30 20:05:16.649 120 15661.57 507.92 57060.90 88888.00 2003-04-30 20:05:17.649 120 15661.31 507.18 57060.90 88888.00 2003-04-30 20:05:18.649 120 15661.31 508.30 57061.14 88888.00 2003-04-30 20:05:19.649 120 15661.44 507.31 57061.27 88888.00 2003-04-30 20:05:20.649 120 15661.44 508.05 57060.66 88888.00 2003-04-30 20:05:21.649 120 15663.13 507.80 57060.78 88888.00 2003-04-30 20:05:22.649 120 15662.61 506.56 57060.66 88888.00 2003-04-30 20:05:23.649 120 15662.35 506.69 57060.66 88888.00 2003-04-30 20:05:24.649 120 15662.48 506.44 57060.17 88888.00 2003-04-30 20:05:25.649 120 15663.26 506.93 57060.29 88888.00 2003-04-30 20:05:26.649 120 15663.00 506.93 57060.66 88888.00 2003-04-30 20:05:27.649 120 15662.74 506.81 57060.66 88888.00 2003-04-30 20:05:28.649 120 15663.00 507.18 57060.54 88888.00 2003-04-30 20:05:29.649 120 15663.39 507.43 57059.92 88888.00 2003-04-30 20:05:30.649 120 15663.13 506.93 57060.05 88888.00 2003-04-30 20:05:31.649 120 15663.91 507.31 57060.41 88888.00 2003-04-30 20:05:32.649 120 15663.91 507.31 57060.29 88888.00 2003-04-30 20:05:33.649 120 15664.04 508.05 57060.54 88888.00 2003-04-30 20:05:34.649 120 15664.30 507.06 57060.17 88888.00 2003-04-30 20:05:35.649 120 15664.04 507.18 57060.05 88888.00 2003-04-30 20:05:36.649 120 15664.95 507.68 57060.41 88888.00 2003-04-30 20:05:37.649 120 15663.78 507.80 57060.41 88888.00 2003-04-30 20:05:38.649 120 15664.17 507.68 57060.54 88888.00 2003-04-30 20:05:39.649 120 15664.17 506.44 57060.78 88888.00 2003-04-30 20:05:40.649 120 15664.17 506.93 57060.05 88888.00 2003-04-30 20:05:41.649 120 15664.82 506.19 57060.41 88888.00 2003-04-30 20:05:42.649 120 15664.95 505.94 57059.92 88888.00 2003-04-30 20:05:43.649 120 15664.43 505.57 57060.54 88888.00 2003-04-30 20:05:44.649 120 15664.82 505.82 57059.80 88888.00 2003-04-30 20:05:45.649 120 15664.82 505.57 57060.29 88888.00 2003-04-30 20:05:46.649 120 15664.95 504.70 57060.78 88888.00 2003-04-30 20:05:47.649 120 15664.82 505.70 57059.68 88888.00 2003-04-30 20:05:48.649 120 15665.08 505.32 57060.41 88888.00 2003-04-30 20:05:49.649 120 15665.08 505.20 57061.02 88888.00 2003-04-30 20:05:50.649 120 15664.56 505.20 57060.90 88888.00 2003-04-30 20:05:51.649 120 15664.69 505.82 57060.66 88888.00 2003-04-30 20:05:52.649 120 15664.56 505.20 57060.90 88888.00 2003-04-30 20:05:53.649 120 15665.33 506.19 57060.90 88888.00 2003-04-30 20:05:54.649 120 15665.72 505.32 57060.66 88888.00 2003-04-30 20:05:55.649 120 15666.63 504.46 57060.54 88888.00 2003-04-30 20:05:56.649 120 15665.85 505.32 57061.27 88888.00 2003-04-30 20:05:57.649 120 15666.24 504.33 57061.02 88888.00 2003-04-30 20:05:58.649 120 15666.89 504.08 57060.41 88888.00 2003-04-30 20:05:59.649 120 15666.24 503.84 57061.02 88888.00 2003-04-30 20:06:00.649 120 15666.50 503.71 57060.66 88888.00 2003-04-30 20:06:01.649 120 15667.15 503.71 57060.90 88888.00 2003-04-30 20:06:02.649 120 15668.19 502.97 57060.78 88888.00 2003-04-30 20:06:03.649 120 15667.28 502.35 57060.54 88888.00 2003-04-30 20:06:04.649 120 15667.67 502.72 57061.51 88888.00 2003-04-30 20:06:05.649 120 15668.06 502.10 57061.02 88888.00 2003-04-30 20:06:06.649 120 15667.93 502.10 57060.66 88888.00 2003-04-30 20:06:07.649 120 15668.06 502.60 57061.02 88888.00 2003-04-30 20:06:08.649 120 15668.45 501.24 57061.51 88888.00 2003-04-30 20:06:09.649 120 15667.80 501.86 57061.27 88888.00 2003-04-30 20:06:10.649 120 15667.80 502.10 57061.39 88888.00 2003-04-30 20:06:11.649 120 15667.93 501.98 57060.90 88888.00 2003-04-30 20:06:12.649 120 15666.63 501.48 57061.64 88888.00 2003-04-30 20:06:13.649 120 15666.50 502.10 57061.64 88888.00 2003-04-30 20:06:14.649 120 15666.63 501.86 57061.27 88888.00 2003-04-30 20:06:15.649 120 15666.11 501.48 57061.51 88888.00 2003-04-30 20:06:16.649 120 15665.72 501.61 57061.02 88888.00 2003-04-30 20:06:17.649 120 15666.76 501.73 57061.64 88888.00 2003-04-30 20:06:18.649 120 15666.11 501.24 57061.88 88888.00 2003-04-30 20:06:19.649 120 15665.98 501.61 57060.90 88888.00 2003-04-30 20:06:20.649 120 15666.37 501.36 57061.14 88888.00 2003-04-30 20:06:21.649 120 15665.98 501.48 57061.27 88888.00 2003-04-30 20:06:22.649 120 15665.46 501.36 57061.64 88888.00 2003-04-30 20:06:23.649 120 15665.98 501.61 57061.39 88888.00 2003-04-30 20:06:24.649 120 15665.98 501.73 57061.39 88888.00 2003-04-30 20:06:25.649 120 15665.85 501.61 57061.27 88888.00 2003-04-30 20:06:26.649 120 15666.63 502.72 57061.14 88888.00 2003-04-30 20:06:27.649 120 15666.11 502.10 57061.39 88888.00 2003-04-30 20:06:28.649 120 15667.02 503.09 57060.29 88888.00 2003-04-30 20:06:29.649 120 15667.15 502.72 57060.78 88888.00 2003-04-30 20:06:30.649 120 15667.67 502.60 57061.39 88888.00 2003-04-30 20:06:31.649 120 15668.06 502.85 57060.66 88888.00 2003-04-30 20:06:32.649 120 15667.93 502.35 57061.14 88888.00 2003-04-30 20:06:33.649 120 15667.67 502.35 57061.88 88888.00 2003-04-30 20:06:34.649 120 15667.28 502.85 57061.27 88888.00 2003-04-30 20:06:35.649 120 15667.54 502.85 57061.51 88888.00 2003-04-30 20:06:36.649 120 15667.41 502.72 57061.76 88888.00 2003-04-30 20:06:37.649 120 15666.89 502.72 57061.14 88888.00 2003-04-30 20:06:38.649 120 15667.15 502.85 57061.27 88888.00 2003-04-30 20:06:39.649 120 15666.50 502.47 57061.14 88888.00 2003-04-30 20:06:40.649 120 15666.89 502.47 57062.12 88888.00 2003-04-30 20:06:41.649 120 15667.41 503.09 57061.76 88888.00 2003-04-30 20:06:42.649 120 15667.15 502.97 57062.12 88888.00 2003-04-30 20:06:43.649 120 15667.93 503.22 57062.00 88888.00 2003-04-30 20:06:44.649 120 15667.67 502.97 57062.00 88888.00 2003-04-30 20:06:45.649 120 15668.19 502.60 57061.76 88888.00 2003-04-30 20:06:46.649 120 15668.19 504.33 57061.51 88888.00 2003-04-30 20:06:47.649 120 15668.97 503.22 57061.76 88888.00 2003-04-30 20:06:48.649 120 15668.45 503.47 57062.00 88888.00 2003-04-30 20:06:49.649 120 15669.10 503.34 57061.88 88888.00 2003-04-30 20:06:50.649 120 15668.84 503.96 57062.49 88888.00 2003-04-30 20:06:51.649 120 15668.97 503.09 57062.25 88888.00 2003-04-30 20:06:52.649 120 15668.45 503.22 57062.37 88888.00 2003-04-30 20:06:53.649 120 15667.80 503.96 57062.61 88888.00 2003-04-30 20:06:54.649 120 15667.67 504.08 57062.00 88888.00 2003-04-30 20:06:55.649 120 15666.89 503.96 57062.25 88888.00 2003-04-30 20:06:56.649 120 15667.28 503.47 57062.00 88888.00 2003-04-30 20:06:57.649 120 15667.67 503.71 57062.61 88888.00 2003-04-30 20:06:58.649 120 15667.15 503.59 57062.00 88888.00 2003-04-30 20:06:59.649 120 15666.89 503.34 57062.25 88888.00 2003-04-30 20:07:00.649 120 15667.67 503.59 57062.37 88888.00 2003-04-30 20:07:01.649 120 15666.89 503.96 57062.49 88888.00 2003-04-30 20:07:02.649 120 15667.02 503.47 57062.00 88888.00 2003-04-30 20:07:03.649 120 15666.76 503.96 57062.61 88888.00 2003-04-30 20:07:04.649 120 15667.54 503.47 57062.37 88888.00 2003-04-30 20:07:05.649 120 15667.02 503.47 57062.37 88888.00 2003-04-30 20:07:06.649 120 15667.02 503.71 57062.73 88888.00 2003-04-30 20:07:07.649 120 15665.85 503.84 57062.12 88888.00 2003-04-30 20:07:08.649 120 15665.98 503.22 57061.64 88888.00 2003-04-30 20:07:09.649 120 15665.46 503.09 57061.76 88888.00 2003-04-30 20:07:10.649 120 15664.69 502.72 57062.25 88888.00 2003-04-30 20:07:11.649 120 15665.08 502.60 57062.25 88888.00 2003-04-30 20:07:12.649 120 15664.04 503.22 57062.25 88888.00 2003-04-30 20:07:13.649 120 15664.17 503.09 57062.00 88888.00 2003-04-30 20:07:14.649 120 15663.52 502.72 57061.76 88888.00 2003-04-30 20:07:15.649 120 15662.87 502.85 57061.51 88888.00 2003-04-30 20:07:16.649 120 15663.26 503.09 57061.39 88888.00 2003-04-30 20:07:17.649 120 15663.00 503.22 57061.88 88888.00 2003-04-30 20:07:18.649 120 15663.26 502.72 57062.00 88888.00 2003-04-30 20:07:19.649 120 15663.13 502.35 57061.76 88888.00 2003-04-30 20:07:20.649 120 15663.26 502.97 57061.14 88888.00 2003-04-30 20:07:21.649 120 15662.48 502.72 57061.39 88888.00 2003-04-30 20:07:22.649 120 15662.87 502.97 57061.14 88888.00 2003-04-30 20:07:23.649 120 15662.35 502.72 57061.76 88888.00 2003-04-30 20:07:24.649 120 15662.61 502.85 57060.90 88888.00 2003-04-30 20:07:25.649 120 15663.00 502.47 57061.02 88888.00 2003-04-30 20:07:26.649 120 15663.26 503.22 57060.66 88888.00 2003-04-30 20:07:27.649 120 15663.00 501.98 57060.90 88888.00 2003-04-30 20:07:28.649 120 15663.26 502.72 57061.02 88888.00 2003-04-30 20:07:29.649 120 15663.65 502.97 57060.66 88888.00 2003-04-30 20:07:30.649 120 15663.65 502.85 57061.14 88888.00 2003-04-30 20:07:31.649 120 15663.91 502.72 57061.14 88888.00 2003-04-30 20:07:32.649 120 15664.04 502.97 57060.66 88888.00 2003-04-30 20:07:33.649 120 15663.78 502.72 57060.66 88888.00 2003-04-30 20:07:34.649 120 15663.52 502.60 57061.02 88888.00 2003-04-30 20:07:35.649 120 15663.91 502.23 57061.02 88888.00 2003-04-30 20:07:36.649 120 15663.78 502.23 57059.92 88888.00 2003-04-30 20:07:37.649 120 15663.65 501.61 57060.66 88888.00 2003-04-30 20:07:38.649 120 15663.39 503.09 57060.78 88888.00 2003-04-30 20:07:39.649 120 15663.52 502.47 57061.02 88888.00 2003-04-30 20:07:40.649 120 15663.91 502.72 57060.05 88888.00 2003-04-30 20:07:41.649 120 15662.87 502.97 57060.66 88888.00 2003-04-30 20:07:42.649 120 15663.52 501.98 57060.05 88888.00 2003-04-30 20:07:43.649 120 15663.78 502.47 57060.29 88888.00 2003-04-30 20:07:44.649 120 15663.52 501.61 57060.05 88888.00 2003-04-30 20:07:45.649 120 15663.39 501.86 57060.66 88888.00 2003-04-30 20:07:46.649 120 15663.52 501.24 57060.05 88888.00 2003-04-30 20:07:47.649 120 15663.26 502.35 57060.41 88888.00 2003-04-30 20:07:48.649 120 15664.30 501.98 57060.17 88888.00 2003-04-30 20:07:49.649 120 15664.43 502.10 57059.92 88888.00 2003-04-30 20:07:50.649 120 15664.82 502.23 57060.66 88888.00 2003-04-30 20:07:51.649 120 15665.46 501.98 57059.68 88888.00 2003-04-30 20:07:52.649 120 15665.33 501.86 57060.29 88888.00 2003-04-30 20:07:53.649 120 15665.98 501.61 57060.05 88888.00 2003-04-30 20:07:54.649 120 15665.59 501.61 57060.17 88888.00 2003-04-30 20:07:55.649 120 15666.50 501.73 57060.29 88888.00 2003-04-30 20:07:56.649 120 15665.46 501.98 57060.17 88888.00 2003-04-30 20:07:57.649 120 15665.08 501.36 57060.66 88888.00 2003-04-30 20:07:58.649 120 15664.95 502.60 57060.17 88888.00 2003-04-30 20:07:59.649 120 15664.95 502.23 57060.54 88888.00 2003-04-30 20:08:00.649 120 15665.33 502.23 57060.54 88888.00 2003-04-30 20:08:01.649 120 15664.43 502.72 57060.66 88888.00 2003-04-30 20:08:02.649 120 15665.46 503.59 57060.54 88888.00 2003-04-30 20:08:03.649 120 15666.11 502.97 57060.78 88888.00 2003-04-30 20:08:04.649 120 15666.24 502.85 57060.29 88888.00 2003-04-30 20:08:05.649 120 15667.54 502.60 57060.78 88888.00 2003-04-30 20:08:06.649 120 15667.28 502.10 57060.54 88888.00 2003-04-30 20:08:07.649 120 15667.28 503.09 57060.90 88888.00 2003-04-30 20:08:08.649 120 15668.19 502.35 57061.51 88888.00 2003-04-30 20:08:09.649 120 15668.45 501.48 57060.66 88888.00 2003-04-30 20:08:10.649 120 15668.97 502.35 57060.78 88888.00 2003-04-30 20:08:11.649 120 15669.49 502.10 57061.76 88888.00 2003-04-30 20:08:12.649 120 15669.23 502.35 57061.27 88888.00 2003-04-30 20:08:13.649 120 15669.88 501.98 57061.51 88888.00 2003-04-30 20:08:14.649 120 15670.14 501.11 57061.76 88888.00 2003-04-30 20:08:15.649 120 15669.62 500.74 57061.39 88888.00 2003-04-30 20:08:16.649 120 15670.14 500.25 57061.76 88888.00 2003-04-30 20:08:17.649 120 15669.62 500.99 57062.37 88888.00 2003-04-30 20:08:18.649 120 15669.23 500.25 57062.61 88888.00 2003-04-30 20:08:19.649 120 15669.36 500.25 57062.49 88888.00 2003-04-30 20:08:20.649 120 15668.58 500.74 57062.25 88888.00 2003-04-30 20:08:21.649 120 15668.71 500.62 57062.37 88888.00 2003-04-30 20:08:22.649 120 15668.45 500.37 57062.61 88888.00 2003-04-30 20:08:23.649 120 15668.32 501.48 57062.98 88888.00 2003-04-30 20:08:24.649 120 15667.93 501.61 57062.12 88888.00 2003-04-30 20:08:25.649 120 15669.62 501.73 57063.10 88888.00 2003-04-30 20:08:26.649 120 15669.75 501.61 57062.12 88888.00 2003-04-30 20:08:27.649 120 15670.79 501.61 57062.98 88888.00 2003-04-30 20:08:28.649 120 15671.70 501.48 57062.49 88888.00 2003-04-30 20:08:29.649 120 15672.22 500.86 57062.98 88888.00 2003-04-30 20:08:30.649 120 15673.13 500.49 57062.86 88888.00 2003-04-30 20:08:31.649 120 15673.65 499.87 57062.61 88888.00 2003-04-30 20:08:32.649 120 15672.61 500.12 57063.47 88888.00 2003-04-30 20:08:33.649 120 15672.48 500.12 57063.71 88888.00 2003-04-30 20:08:34.649 120 15672.09 499.13 57063.84 88888.00 2003-04-30 20:08:35.649 120 15671.31 499.50 57064.20 88888.00 2003-04-30 20:08:36.649 120 15671.18 499.75 57063.71 88888.00 2003-04-30 20:08:37.649 120 15672.35 499.75 57063.47 88888.00 2003-04-30 20:08:38.649 120 15671.18 500.00 57064.20 88888.00 2003-04-30 20:08:39.649 120 15671.18 499.50 57064.08 88888.00 2003-04-30 20:08:40.649 120 15671.18 499.38 57064.20 88888.00 2003-04-30 20:08:41.649 120 15670.27 498.51 57064.45 88888.00 2003-04-30 20:08:42.649 120 15670.14 498.76 57063.71 88888.00 2003-04-30 20:08:43.649 120 15670.53 498.51 57064.32 88888.00 2003-04-30 20:08:44.649 120 15670.01 497.27 57064.94 88888.00 2003-04-30 20:08:45.649 120 15670.53 497.64 57064.45 88888.00 2003-04-30 20:08:46.649 120 15670.40 497.52 57064.69 88888.00 2003-04-30 20:08:47.649 120 15669.23 497.52 57065.43 88888.00 2003-04-30 20:08:48.649 120 15670.14 497.52 57064.81 88888.00 2003-04-30 20:08:49.649 120 15669.88 497.64 57064.94 88888.00 2003-04-30 20:08:50.649 120 15669.75 497.03 57064.20 88888.00 2003-04-30 20:08:51.649 120 15669.62 497.03 57064.69 88888.00 2003-04-30 20:08:52.649 120 15669.10 496.65 57065.55 88888.00 2003-04-30 20:08:53.649 120 15668.06 496.90 57064.69 88888.00 2003-04-30 20:08:54.649 120 15667.54 496.78 57064.45 88888.00 2003-04-30 20:08:55.649 120 15667.15 496.65 57063.96 88888.00 2003-04-30 20:08:56.649 120 15667.02 497.03 57064.57 88888.00 2003-04-30 20:08:57.649 120 15665.59 496.16 57064.32 88888.00 2003-04-30 20:08:58.649 120 15666.50 496.03 57064.57 88888.00 2003-04-30 20:08:59.649 120 15665.72 495.91 57064.69 88888.00 2003-04-30 20:09:00.649 120 15664.82 495.04 57064.57 88888.00 2003-04-30 20:09:01.649 120 15665.21 494.18 57064.45 88888.00 2003-04-30 20:09:02.649 120 15664.43 494.55 57064.57 88888.00 2003-04-30 20:09:03.649 120 15664.56 494.55 57064.08 88888.00 2003-04-30 20:09:04.649 120 15664.56 494.18 57063.35 88888.00 2003-04-30 20:09:05.649 120 15663.65 494.30 57064.08 88888.00 2003-04-30 20:09:06.649 120 15664.30 495.04 57063.84 88888.00 2003-04-30 20:09:07.649 120 15664.17 494.80 57064.20 88888.00 2003-04-30 20:09:08.649 120 15663.91 495.66 57063.71 88888.00 2003-04-30 20:09:09.649 120 15664.17 494.80 57063.23 88888.00 2003-04-30 20:09:10.649 120 15663.13 494.67 57063.35 88888.00 2003-04-30 20:09:11.649 120 15662.61 493.43 57063.10 88888.00 2003-04-30 20:09:12.649 120 15662.87 492.69 57062.61 88888.00 2003-04-30 20:09:13.649 120 15662.48 491.95 57063.84 88888.00 2003-04-30 20:09:14.649 120 15661.18 491.20 57062.61 88888.00 2003-04-30 20:09:15.649 120 15661.44 490.46 57062.49 88888.00 2003-04-30 20:09:16.649 120 15659.62 490.58 57062.61 88888.00 2003-04-30 20:09:17.649 120 15659.23 489.84 57062.00 88888.00 2003-04-30 20:09:18.649 120 15659.62 489.47 57062.12 88888.00 2003-04-30 20:09:19.649 120 15660.01 489.84 57062.73 88888.00 2003-04-30 20:09:20.649 120 15660.14 489.72 57062.61 88888.00 2003-04-30 20:09:21.649 120 15659.10 489.84 57062.00 88888.00 2003-04-30 20:09:22.649 120 15659.23 490.58 57061.27 88888.00 2003-04-30 20:09:23.649 120 15658.71 489.97 57062.00 88888.00 2003-04-30 20:09:24.649 120 15658.19 490.46 57061.39 88888.00 2003-04-30 20:09:25.649 120 15657.15 489.59 57060.90 88888.00 2003-04-30 20:09:26.649 120 15657.54 489.72 57062.12 88888.00 2003-04-30 20:09:27.649 120 15657.02 489.22 57060.54 88888.00 2003-04-30 20:09:28.649 120 15657.67 488.73 57060.90 88888.00 2003-04-30 20:09:29.649 120 15658.19 488.97 57060.17 88888.00 2003-04-30 20:09:30.649 120 15658.19 488.60 57061.14 88888.00 2003-04-30 20:09:31.649 120 15658.06 488.73 57060.90 88888.00 2003-04-30 20:09:32.649 120 15658.32 488.97 57060.54 88888.00 2003-04-30 20:09:33.649 120 15658.32 488.85 57060.41 88888.00 2003-04-30 20:09:34.649 120 15657.54 488.97 57060.17 88888.00 2003-04-30 20:09:35.649 120 15658.19 488.97 57059.92 88888.00 2003-04-30 20:09:36.649 120 15658.58 489.72 57060.90 88888.00 2003-04-30 20:09:37.649 120 15657.80 488.48 57059.80 88888.00 2003-04-30 20:09:38.649 120 15657.93 488.73 57059.92 88888.00 2003-04-30 20:09:39.649 120 15657.67 488.73 57060.05 88888.00 2003-04-30 20:09:40.649 120 15657.02 488.85 57059.68 88888.00 2003-04-30 20:09:41.649 120 15656.76 488.60 57060.05 88888.00 2003-04-30 20:09:42.649 120 15655.85 488.11 57059.92 88888.00 2003-04-30 20:09:43.649 120 15655.98 488.11 57059.19 88888.00 2003-04-30 20:09:44.649 120 15655.59 487.98 57059.56 88888.00 2003-04-30 20:09:45.649 120 15655.20 488.60 57059.80 88888.00 2003-04-30 20:09:46.649 120 15654.94 487.12 57059.31 88888.00 2003-04-30 20:09:47.649 120 15653.64 486.50 57058.95 88888.00 2003-04-30 20:09:48.649 120 15653.77 487.24 57058.95 88888.00 2003-04-30 20:09:49.649 120 15654.16 487.24 57058.95 88888.00 2003-04-30 20:09:50.649 120 15654.03 486.87 57058.46 88888.00 2003-04-30 20:09:51.649 120 15653.90 486.25 57058.58 88888.00 2003-04-30 20:09:52.649 120 15652.99 486.62 57059.07 88888.00 2003-04-30 20:09:53.649 120 15652.73 485.88 57058.58 88888.00 2003-04-30 20:09:54.649 120 15651.95 486.62 57058.58 88888.00 2003-04-30 20:09:55.649 120 15652.08 486.75 57058.21 88888.00 2003-04-30 20:09:56.649 120 15651.82 486.99 57057.23 88888.00 2003-04-30 20:09:57.649 120 15651.95 487.24 57057.84 88888.00 2003-04-30 20:09:58.649 120 15651.43 486.87 57056.99 88888.00 2003-04-30 20:09:59.649 120 15651.43 487.74 57057.60 88888.00 2003-04-30 20:10:00.649 120 15651.82 487.49 57056.99 88888.00 2003-04-30 20:10:01.649 120 15651.69 487.36 57057.11 88888.00 2003-04-30 20:10:02.649 120 15652.08 488.11 57056.99 88888.00 2003-04-30 20:10:03.649 120 15650.78 488.36 57056.99 88888.00 2003-04-30 20:10:04.649 120 15650.65 487.24 57056.75 88888.00 2003-04-30 20:10:05.649 120 15650.26 487.49 57056.99 88888.00 2003-04-30 20:10:06.649 120 15650.26 488.36 57056.50 88888.00 2003-04-30 20:10:07.649 120 15650.13 487.12 57056.62 88888.00 2003-04-30 20:10:08.649 120 15650.52 486.75 57056.13 88888.00 2003-04-30 20:10:09.649 120 15650.26 486.50 57056.01 88888.00 2003-04-30 20:10:10.649 120 15650.65 486.13 57056.13 88888.00 2003-04-30 20:10:11.649 120 15650.65 485.51 57055.52 88888.00 2003-04-30 20:10:12.649 120 15651.17 486.13 57055.89 88888.00 2003-04-30 20:10:13.649 120 15651.43 485.51 57056.38 88888.00 2003-04-30 20:10:14.649 120 15650.65 486.25 57056.01 88888.00 2003-04-30 20:10:15.649 120 15651.04 486.25 57055.40 88888.00 2003-04-30 20:10:16.649 120 15651.04 486.99 57055.64 88888.00 2003-04-30 20:10:17.649 120 15651.04 486.75 57056.13 88888.00 2003-04-30 20:10:18.649 120 15651.30 486.87 57056.25 88888.00 2003-04-30 20:10:19.649 120 15650.91 486.99 57055.52 88888.00 2003-04-30 20:10:20.649 120 15651.30 486.75 57055.89 88888.00 2003-04-30 20:10:21.649 120 15651.56 486.62 57056.01 88888.00 2003-04-30 20:10:22.649 120 15650.78 487.12 57055.16 88888.00 2003-04-30 20:10:23.649 120 15651.56 487.36 57055.16 88888.00 2003-04-30 20:10:24.649 120 15651.30 487.12 57055.64 88888.00 2003-04-30 20:10:25.649 120 15651.56 487.12 57055.64 88888.00 2003-04-30 20:10:26.649 120 15651.69 486.37 57055.03 88888.00 2003-04-30 20:10:27.649 120 15651.17 486.25 57055.52 88888.00 2003-04-30 20:10:28.649 120 15651.56 486.37 57055.64 88888.00 2003-04-30 20:10:29.649 120 15651.69 485.88 57055.77 88888.00 2003-04-30 20:10:30.649 120 15651.95 486.13 57055.16 88888.00 2003-04-30 20:10:31.649 120 15651.95 485.51 57055.28 88888.00 2003-04-30 20:10:32.649 120 15652.21 485.26 57055.52 88888.00 2003-04-30 20:10:33.649 120 15651.95 485.38 57055.40 88888.00 2003-04-30 20:10:34.649 120 15651.30 485.63 57056.01 88888.00 2003-04-30 20:10:35.649 120 15650.65 485.51 57055.40 88888.00 2003-04-30 20:10:36.649 120 15651.17 485.63 57055.64 88888.00 2003-04-30 20:10:37.649 120 15650.65 485.14 57054.42 88888.00 2003-04-30 20:10:38.649 120 15650.13 485.51 57055.40 88888.00 2003-04-30 20:10:39.649 120 15650.13 485.51 57054.42 88888.00 2003-04-30 20:10:40.649 120 15650.91 485.51 57055.40 88888.00 2003-04-30 20:10:41.649 120 15651.82 485.51 57054.91 88888.00 2003-04-30 20:10:42.649 120 15651.95 486.62 57054.79 88888.00 2003-04-30 20:10:43.649 120 15651.95 486.37 57054.67 88888.00 2003-04-30 20:10:44.649 120 15652.73 486.99 57054.54 88888.00 2003-04-30 20:10:45.649 120 15653.64 486.87 57055.03 88888.00 2003-04-30 20:10:46.649 120 15654.03 486.13 57055.03 88888.00 2003-04-30 20:10:47.649 120 15653.38 486.75 57055.03 88888.00 2003-04-30 20:10:48.649 120 15653.90 486.25 57055.03 88888.00 2003-04-30 20:10:49.649 120 15654.68 485.75 57056.01 88888.00 2003-04-30 20:10:50.649 120 15653.64 486.25 57055.64 88888.00 2003-04-30 20:10:51.649 120 15653.25 485.75 57055.77 88888.00 2003-04-30 20:10:52.649 120 15652.86 485.26 57055.89 88888.00 2003-04-30 20:10:53.649 120 15652.99 485.63 57055.64 88888.00 2003-04-30 20:10:54.649 120 15652.86 484.76 57055.16 88888.00 2003-04-30 20:10:55.649 120 15651.95 485.38 57055.52 88888.00 2003-04-30 20:10:56.649 120 15651.43 485.75 57055.52 88888.00 2003-04-30 20:10:57.649 120 15651.17 486.37 57055.77 88888.00 2003-04-30 20:10:58.649 120 15650.78 486.99 57055.28 88888.00 2003-04-30 20:10:59.649 120 15650.39 486.37 57055.40 88888.00 2003-04-30 20:11:00.649 120 15651.95 486.25 57055.40 88888.00 2003-04-30 20:11:01.649 120 15651.95 486.87 57055.16 88888.00 2003-04-30 20:11:02.649 120 15651.82 486.75 57055.28 88888.00 2003-04-30 20:11:03.649 120 15652.73 486.50 57055.64 88888.00 2003-04-30 20:11:04.649 120 15652.73 486.75 57055.40 88888.00 2003-04-30 20:11:05.649 120 15653.12 486.62 57055.64 88888.00 2003-04-30 20:11:06.649 120 15652.60 486.25 57055.64 88888.00 2003-04-30 20:11:07.649 120 15652.47 486.13 57055.77 88888.00 2003-04-30 20:11:08.649 120 15652.60 486.25 57055.89 88888.00 2003-04-30 20:11:09.649 120 15652.73 486.37 57055.64 88888.00 2003-04-30 20:11:10.649 120 15653.38 486.25 57055.77 88888.00 2003-04-30 20:11:11.649 120 15653.12 486.00 57056.01 88888.00 2003-04-30 20:11:12.649 120 15652.86 485.75 57055.89 88888.00 2003-04-30 20:11:13.649 120 15653.25 486.00 57055.89 88888.00 2003-04-30 20:11:14.649 120 15653.25 485.63 57056.25 88888.00 2003-04-30 20:11:15.649 120 15653.51 485.75 57056.25 88888.00 2003-04-30 20:11:16.649 120 15652.86 484.76 57056.38 88888.00 2003-04-30 20:11:17.649 120 15652.73 485.14 57055.77 88888.00 2003-04-30 20:11:18.649 120 15652.99 484.64 57056.01 88888.00 2003-04-30 20:11:19.649 120 15652.60 485.01 57056.87 88888.00 2003-04-30 20:11:20.649 120 15653.25 484.64 57056.01 88888.00 2003-04-30 20:11:21.649 120 15652.99 484.27 57055.64 88888.00 2003-04-30 20:11:22.649 120 15653.12 485.01 57055.89 88888.00 2003-04-30 20:11:23.649 120 15653.64 484.39 57056.75 88888.00 2003-04-30 20:11:24.649 120 15653.90 485.38 57056.13 88888.00 2003-04-30 20:11:25.649 120 15653.51 485.63 57056.99 88888.00 2003-04-30 20:11:26.649 120 15654.03 484.52 57056.75 88888.00 2003-04-30 20:11:27.649 120 15654.42 484.89 57056.62 88888.00 2003-04-30 20:11:28.649 120 15653.51 485.38 57056.25 88888.00 2003-04-30 20:11:29.649 120 15654.16 484.76 57056.25 88888.00 2003-04-30 20:11:30.649 120 15653.77 484.76 57056.99 88888.00 2003-04-30 20:11:31.649 120 15653.12 484.39 57056.25 88888.00 2003-04-30 20:11:32.649 120 15653.90 484.64 57056.75 88888.00 2003-04-30 20:11:33.649 120 15652.86 484.27 57056.87 88888.00 2003-04-30 20:11:34.649 120 15652.47 484.39 57056.38 88888.00 2003-04-30 20:11:35.649 120 15653.12 485.01 57056.87 88888.00 2003-04-30 20:11:36.649 120 15652.21 485.01 57056.38 88888.00 2003-04-30 20:11:37.649 120 15653.90 485.38 57056.01 88888.00 2003-04-30 20:11:38.649 120 15654.29 484.76 57056.25 88888.00 2003-04-30 20:11:39.649 120 15653.77 485.51 57056.25 88888.00 2003-04-30 20:11:40.649 120 15654.81 485.63 57056.87 88888.00 2003-04-30 20:11:41.649 120 15655.07 485.26 57056.75 88888.00 2003-04-30 20:11:42.649 120 15653.77 485.38 57056.75 88888.00 2003-04-30 20:11:43.649 120 15652.99 485.01 57056.75 88888.00 2003-04-30 20:11:44.649 120 15654.16 485.01 57056.75 88888.00 2003-04-30 20:11:45.649 120 15652.47 485.01 57056.62 88888.00 2003-04-30 20:11:46.649 120 15652.60 484.89 57057.11 88888.00 2003-04-30 20:11:47.649 120 15651.56 485.26 57056.38 88888.00 2003-04-30 20:11:48.649 120 15651.56 485.14 57056.99 88888.00 2003-04-30 20:11:49.649 120 15651.30 485.26 57056.75 88888.00 2003-04-30 20:11:50.649 120 15651.17 486.25 57057.36 88888.00 2003-04-30 20:11:51.649 120 15651.17 485.63 57056.87 88888.00 2003-04-30 20:11:52.649 120 15651.69 486.37 57056.50 88888.00 2003-04-30 20:11:53.649 120 15652.08 486.37 57056.87 88888.00 2003-04-30 20:11:54.649 120 15654.03 486.37 57056.13 88888.00 2003-04-30 20:11:55.649 120 15653.64 486.13 57056.87 88888.00 2003-04-30 20:11:56.649 120 15654.16 485.88 57056.62 88888.00 2003-04-30 20:11:57.649 120 15653.25 485.88 57057.11 88888.00 2003-04-30 20:11:58.649 120 15653.51 485.63 57056.25 88888.00 2003-04-30 20:11:59.649 120 15652.34 486.13 57056.25 88888.00 2003-04-30 20:12:00.649 120 15651.82 485.63 57056.25 88888.00 2003-04-30 20:12:01.649 120 15651.56 485.38 57056.01 88888.00 2003-04-30 20:12:02.649 120 15650.00 484.64 57056.99 88888.00 2003-04-30 20:12:03.649 120 15650.13 484.39 57056.75 88888.00 2003-04-30 20:12:04.649 120 15649.61 484.76 57057.48 88888.00 2003-04-30 20:12:05.649 120 15648.70 484.27 57056.62 88888.00 2003-04-30 20:12:06.649 120 15648.44 483.77 57056.75 88888.00 2003-04-30 20:12:07.649 120 15649.09 483.65 57056.50 88888.00 2003-04-30 20:12:08.649 120 15648.31 484.14 57056.62 88888.00 2003-04-30 20:12:09.649 120 15647.92 484.14 57057.23 88888.00 2003-04-30 20:12:10.649 120 15649.09 484.52 57056.62 88888.00 2003-04-30 20:12:11.649 120 15648.57 484.27 57056.01 88888.00 2003-04-30 20:12:12.649 120 15649.09 483.65 57056.62 88888.00 2003-04-30 20:12:13.649 120 15650.26 484.14 57056.01 88888.00 2003-04-30 20:12:14.649 120 15649.35 484.76 57055.64 88888.00 2003-04-30 20:12:15.649 120 15649.09 483.65 57055.77 88888.00 2003-04-30 20:12:16.649 120 15649.22 483.28 57055.77 88888.00 2003-04-30 20:12:17.649 120 15649.09 483.15 57056.25 88888.00 2003-04-30 20:12:18.649 120 15648.70 482.78 57056.13 88888.00 2003-04-30 20:12:19.649 120 15648.83 482.91 57055.52 88888.00 2003-04-30 20:12:20.649 120 15647.67 481.79 57056.38 88888.00 2003-04-30 20:12:21.649 120 15647.01 482.53 57056.25 88888.00 2003-04-30 20:12:22.649 120 15646.75 481.79 57056.50 88888.00 2003-04-30 20:12:23.649 120 15645.72 481.05 57056.01 88888.00 2003-04-30 20:12:24.649 120 15644.16 481.17 57056.38 88888.00 2003-04-30 20:12:25.649 120 15644.29 482.04 57055.52 88888.00 2003-04-30 20:12:26.649 120 15643.25 481.54 57055.52 88888.00 2003-04-30 20:12:27.649 120 15643.12 482.66 57055.52 88888.00 2003-04-30 20:12:28.649 120 15643.77 483.28 57055.28 88888.00 2003-04-30 20:12:29.649 120 15643.51 483.65 57055.64 88888.00 2003-04-30 20:12:30.649 120 15643.51 483.28 57055.40 88888.00 2003-04-30 20:12:31.649 120 15643.12 484.14 57055.64 88888.00 2003-04-30 20:12:32.649 120 15643.38 484.52 57055.03 88888.00 2003-04-30 20:12:33.649 120 15644.16 484.64 57054.67 88888.00 2003-04-30 20:12:34.649 120 15644.42 485.01 57054.54 88888.00 2003-04-30 20:12:35.649 120 15644.94 485.01 57054.79 88888.00 2003-04-30 20:12:36.649 120 15644.68 484.76 57054.67 88888.00 2003-04-30 20:12:37.649 120 15644.16 485.26 57054.54 88888.00 2003-04-30 20:12:38.649 120 15645.07 484.39 57054.79 88888.00 2003-04-30 20:12:39.649 120 15644.94 483.77 57053.93 88888.00 2003-04-30 20:12:40.649 120 15644.81 483.65 57054.79 88888.00 2003-04-30 20:12:41.649 120 15645.33 484.14 57054.67 88888.00 2003-04-30 20:12:42.649 120 15644.16 483.40 57055.03 88888.00 2003-04-30 20:12:43.649 120 15644.81 484.14 57055.03 88888.00 2003-04-30 20:12:44.649 120 15643.77 484.64 57054.42 88888.00 2003-04-30 20:12:45.649 120 15643.25 485.51 57053.57 88888.00 2003-04-30 20:12:46.649 120 15642.60 485.51 57054.42 88888.00 2003-04-30 20:12:47.649 120 15641.43 485.75 57054.18 88888.00 2003-04-30 20:12:48.649 120 15641.69 485.75 57054.42 88888.00 2003-04-30 20:12:49.649 120 15640.39 485.75 57054.18 88888.00 2003-04-30 20:12:50.649 120 15640.39 484.89 57053.81 88888.00 2003-04-30 20:12:51.649 120 15640.26 484.39 57054.05 88888.00 2003-04-30 20:12:52.649 120 15640.52 483.90 57053.20 88888.00 2003-04-30 20:12:53.649 120 15640.78 484.02 57053.20 88888.00 2003-04-30 20:12:54.649 120 15640.78 482.91 57052.95 88888.00 2003-04-30 20:12:55.649 120 15640.65 482.53 57053.08 88888.00 2003-04-30 20:12:56.649 120 15640.26 482.66 57053.57 88888.00 2003-04-30 20:12:57.649 120 15640.78 482.66 57053.20 88888.00 2003-04-30 20:12:58.649 120 15640.65 482.16 57052.22 88888.00 2003-04-30 20:12:59.649 120 15641.69 481.67 57052.59 88888.00 2003-04-30 20:13:00.649 120 15641.69 481.79 57052.59 88888.00 2003-04-30 20:13:01.649 120 15642.47 481.67 57053.69 88888.00 2003-04-30 20:13:02.649 120 15641.82 481.30 57053.32 88888.00 2003-04-30 20:13:03.649 120 15642.73 481.54 57052.83 88888.00 2003-04-30 20:13:04.649 120 15641.30 481.54 57053.57 88888.00 2003-04-30 20:13:05.649 120 15641.04 481.42 57052.83 88888.00 2003-04-30 20:13:06.649 120 15640.52 480.80 57052.59 88888.00 2003-04-30 20:13:07.649 120 15639.22 480.92 57053.45 88888.00 2003-04-30 20:13:08.649 120 15640.78 480.92 57052.59 88888.00 2003-04-30 20:13:09.649 120 15640.65 481.05 57052.95 88888.00 2003-04-30 20:13:10.649 120 15641.04 480.55 57052.59 88888.00 2003-04-30 20:13:11.649 120 15640.91 479.81 57052.71 88888.00 2003-04-30 20:13:12.649 120 15640.78 480.92 57052.59 88888.00 2003-04-30 20:13:13.649 120 15641.17 480.43 57051.98 88888.00 2003-04-30 20:13:14.649 120 15640.78 480.68 57051.86 88888.00 2003-04-30 20:13:15.649 120 15641.04 480.55 57051.98 88888.00 2003-04-30 20:13:16.649 120 15640.91 481.17 57051.36 88888.00 2003-04-30 20:13:17.649 120 15640.26 481.05 57052.10 88888.00 2003-04-30 20:13:18.649 120 15640.13 480.80 57052.22 88888.00 2003-04-30 20:13:19.649 120 15639.22 481.30 57051.36 88888.00 2003-04-30 20:13:20.649 120 15639.09 480.68 57052.46 88888.00 2003-04-30 20:13:21.649 120 15638.18 479.93 57052.22 88888.00 2003-04-30 20:13:22.649 120 15637.14 481.17 57051.73 88888.00 2003-04-30 20:13:23.649 120 15636.88 480.06 57052.34 88888.00 2003-04-30 20:13:24.649 120 15636.75 480.43 57052.10 88888.00 2003-04-30 20:13:25.649 120 15635.84 479.81 57051.61 88888.00 2003-04-30 20:13:26.649 120 15636.36 480.68 57051.73 88888.00 2003-04-30 20:13:27.649 120 15636.62 480.68 57051.73 88888.00 2003-04-30 20:13:28.649 120 15636.10 480.06 57051.61 88888.00 2003-04-30 20:13:29.649 120 15635.84 481.17 57051.98 88888.00 2003-04-30 20:13:30.649 120 15635.58 481.42 57051.36 88888.00 2003-04-30 20:13:31.649 120 15635.06 481.42 57051.61 88888.00 2003-04-30 20:13:32.649 120 15634.93 481.42 57051.36 88888.00 2003-04-30 20:13:33.649 120 15632.98 481.17 57051.98 88888.00 2003-04-30 20:13:34.649 120 15633.50 481.05 57051.24 88888.00 2003-04-30 20:13:35.649 120 15632.59 481.17 57050.88 88888.00 2003-04-30 20:13:36.649 120 15632.98 481.67 57051.36 88888.00 2003-04-30 20:13:37.649 120 15632.98 481.54 57051.49 88888.00 2003-04-30 20:13:38.649 120 15633.50 482.04 57050.51 88888.00 2003-04-30 20:13:39.649 120 15633.50 481.92 57050.63 88888.00 2003-04-30 20:13:40.649 120 15634.02 481.79 57051.00 88888.00 2003-04-30 20:13:41.649 120 15633.11 481.17 57050.63 88888.00 2003-04-30 20:13:42.649 120 15633.76 482.41 57050.51 88888.00 2003-04-30 20:13:43.649 120 15633.50 481.54 57050.39 88888.00 2003-04-30 20:13:44.649 120 15632.85 481.79 57050.14 88888.00 2003-04-30 20:13:45.649 120 15632.85 481.79 57050.27 88888.00 2003-04-30 20:13:46.649 120 15632.33 481.05 57050.27 88888.00 2003-04-30 20:13:47.649 120 15632.20 480.80 57050.27 88888.00 2003-04-30 20:13:48.649 120 15631.81 480.43 57050.51 88888.00 2003-04-30 20:13:49.649 120 15631.03 480.80 57051.00 88888.00 2003-04-30 20:13:50.649 120 15630.90 480.43 57050.39 88888.00 2003-04-30 20:13:51.649 120 15631.03 480.31 57050.02 88888.00 2003-04-30 20:13:52.649 120 15631.42 480.55 57049.90 88888.00 2003-04-30 20:13:53.649 120 15632.07 480.55 57050.02 88888.00 2003-04-30 20:13:54.649 120 15630.64 480.55 57049.65 88888.00 2003-04-30 20:13:55.649 120 15631.42 480.92 57050.39 88888.00 2003-04-30 20:13:56.649 120 15632.98 481.05 57049.78 88888.00 2003-04-30 20:13:57.649 120 15632.72 480.80 57049.53 88888.00 2003-04-30 20:13:58.649 120 15632.98 481.05 57049.78 88888.00 2003-04-30 20:13:59.649 120 15633.37 480.55 57049.90 88888.00 2003-04-30 20:14:00.649 120 15633.76 480.31 57049.41 88888.00 2003-04-30 20:14:01.649 120 15634.15 479.56 57049.41 88888.00 2003-04-30 20:14:02.649 120 15634.15 479.31 57049.04 88888.00 2003-04-30 20:14:03.649 120 15633.89 479.19 57049.78 88888.00 2003-04-30 20:14:04.649 120 15633.76 478.20 57049.90 88888.00 2003-04-30 20:14:05.649 120 15633.76 478.20 57049.53 88888.00 2003-04-30 20:14:06.649 120 15634.15 478.32 57050.02 88888.00 2003-04-30 20:14:07.649 120 15633.63 478.69 57049.29 88888.00 2003-04-30 20:14:08.649 120 15634.54 478.82 57048.92 88888.00 2003-04-30 20:14:09.649 120 15634.41 478.82 57049.16 88888.00 2003-04-30 20:14:10.649 120 15634.80 479.07 57049.53 88888.00 2003-04-30 20:14:11.649 120 15635.45 479.19 57049.41 88888.00 2003-04-30 20:14:12.649 120 15635.32 479.19 57049.29 88888.00 2003-04-30 20:14:13.649 120 15636.75 480.06 57049.78 88888.00 2003-04-30 20:14:14.649 120 15636.36 480.06 57049.78 88888.00 2003-04-30 20:14:15.649 120 15637.66 479.93 57049.04 88888.00 2003-04-30 20:14:16.649 120 15637.79 478.94 57048.55 88888.00 2003-04-30 20:14:17.649 120 15637.66 479.44 57049.16 88888.00 2003-04-30 20:14:18.649 120 15637.40 478.94 57049.53 88888.00 2003-04-30 20:14:19.649 120 15637.40 478.94 57049.53 88888.00 2003-04-30 20:14:20.649 120 15637.40 478.57 57049.65 88888.00 2003-04-30 20:14:21.649 120 15637.01 478.82 57049.65 88888.00 2003-04-30 20:14:22.649 120 15637.40 478.32 57049.65 88888.00 2003-04-30 20:14:23.649 120 15637.01 478.45 57049.65 88888.00 2003-04-30 20:14:24.649 120 15636.10 478.94 57050.02 88888.00 2003-04-30 20:14:25.649 120 15635.97 478.08 57050.02 88888.00 2003-04-30 20:14:26.649 120 15634.80 478.45 57050.39 88888.00 2003-04-30 20:14:27.649 120 15635.06 478.08 57050.02 88888.00 2003-04-30 20:14:28.649 120 15636.10 478.20 57049.53 88888.00 2003-04-30 20:14:29.649 120 15635.97 477.83 57050.39 88888.00 2003-04-30 20:14:30.649 120 15637.01 477.46 57049.90 88888.00 2003-04-30 20:14:31.649 120 15637.14 477.70 57049.90 88888.00 2003-04-30 20:14:32.649 120 15637.53 477.95 57050.39 88888.00 2003-04-30 20:14:33.649 120 15638.44 477.83 57049.53 88888.00 2003-04-30 20:14:34.649 120 15638.18 478.32 57050.27 88888.00 2003-04-30 20:14:35.649 120 15639.09 476.96 57050.39 88888.00 2003-04-30 20:14:36.649 120 15638.83 477.58 57050.27 88888.00 2003-04-30 20:14:37.649 120 15639.74 477.08 57049.90 88888.00 2003-04-30 20:14:38.649 120 15638.57 476.96 57050.63 88888.00 2003-04-30 20:14:39.649 120 15639.61 476.59 57050.51 88888.00 2003-04-30 20:14:40.649 120 15639.61 477.08 57050.63 88888.00 2003-04-30 20:14:41.649 120 15639.48 477.46 57051.12 88888.00 2003-04-30 20:14:42.649 120 15639.48 478.20 57050.63 88888.00 2003-04-30 20:14:43.649 120 15639.61 477.46 57050.63 88888.00 2003-04-30 20:14:44.649 120 15638.83 478.57 57050.75 88888.00 2003-04-30 20:14:45.649 120 15639.22 477.46 57051.49 88888.00 2003-04-30 20:14:46.649 120 15639.09 477.58 57051.12 88888.00 2003-04-30 20:14:47.649 120 15638.83 477.08 57051.61 88888.00 2003-04-30 20:14:48.649 120 15638.96 477.21 57051.36 88888.00 2003-04-30 20:14:49.649 120 15639.35 477.33 57050.88 88888.00 2003-04-30 20:14:50.649 120 15638.83 476.84 57051.49 88888.00 2003-04-30 20:14:51.649 120 15639.09 476.96 57051.24 88888.00 2003-04-30 20:14:52.649 120 15639.48 476.96 57051.49 88888.00 2003-04-30 20:14:53.649 120 15639.48 476.71 57051.36 88888.00 2003-04-30 20:14:54.649 120 15639.48 476.47 57051.00 88888.00 2003-04-30 20:14:55.649 120 15639.74 475.72 57051.12 88888.00 2003-04-30 20:14:56.649 120 15639.35 476.84 57051.49 88888.00 2003-04-30 20:14:57.649 120 15639.35 476.22 57051.86 88888.00 2003-04-30 20:14:58.649 120 15639.09 475.85 57051.86 88888.00 2003-04-30 20:14:59.649 120 15638.18 475.47 57051.36 88888.00 2003-04-30 20:15:00.649 120 15638.05 475.97 57051.49 88888.00 2003-04-30 20:15:01.649 120 15637.66 476.09 57051.73 88888.00 2003-04-30 20:15:02.649 120 15637.92 476.84 57051.49 88888.00 2003-04-30 20:15:03.649 120 15636.75 476.96 57052.34 88888.00 2003-04-30 20:15:04.649 120 15637.27 476.09 57051.73 88888.00 2003-04-30 20:15:05.649 120 15637.01 476.22 57051.86 88888.00 2003-04-30 20:15:06.649 120 15635.45 476.71 57051.49 88888.00 2003-04-30 20:15:07.649 120 15635.97 476.47 57051.98 88888.00 2003-04-30 20:15:08.649 120 15635.84 476.71 57051.86 88888.00 2003-04-30 20:15:09.649 120 15636.36 476.22 57051.49 88888.00 2003-04-30 20:15:10.649 120 15636.75 476.71 57051.98 88888.00 2003-04-30 20:15:11.649 120 15637.53 477.95 57050.75 88888.00 2003-04-30 20:15:12.649 120 15638.18 478.32 57050.39 88888.00 2003-04-30 20:15:13.649 120 15638.05 477.83 57050.88 88888.00 2003-04-30 20:15:14.649 120 15638.83 478.32 57050.88 88888.00 2003-04-30 20:15:15.649 120 15639.48 477.08 57050.63 88888.00 2003-04-30 20:15:16.649 120 15639.74 476.84 57051.98 88888.00 2003-04-30 20:15:17.649 120 15639.35 475.72 57051.61 88888.00 2003-04-30 20:15:18.649 120 15638.44 475.10 57051.73 88888.00 2003-04-30 20:15:19.649 120 15637.53 474.36 57051.61 88888.00 2003-04-30 20:15:20.649 120 15636.62 474.48 57051.61 88888.00 2003-04-30 20:15:21.649 120 15636.10 474.73 57051.61 88888.00 2003-04-30 20:15:22.649 120 15635.32 474.86 57051.49 88888.00 2003-04-30 20:15:23.649 120 15634.41 475.47 57051.24 88888.00 2003-04-30 20:15:24.649 120 15634.28 475.97 57051.61 88888.00 2003-04-30 20:15:25.649 120 15634.02 476.34 57051.24 88888.00 2003-04-30 20:15:26.649 120 15634.02 477.58 57051.49 88888.00 2003-04-30 20:15:27.649 120 15635.71 478.57 57051.00 88888.00 2003-04-30 20:15:28.649 120 15636.10 477.58 57051.12 88888.00 2003-04-30 20:15:29.649 120 15635.97 477.95 57050.75 88888.00 2003-04-30 20:15:30.649 120 15637.27 477.21 57051.12 88888.00 2003-04-30 20:15:31.649 120 15638.18 477.08 57051.36 88888.00 2003-04-30 20:15:32.649 120 15638.18 476.09 57051.24 88888.00 2003-04-30 20:15:33.649 120 15637.53 475.35 57052.10 88888.00 2003-04-30 20:15:34.649 120 15638.05 474.73 57050.63 88888.00 2003-04-30 20:15:35.649 120 15637.14 474.48 57051.12 88888.00 2003-04-30 20:15:36.649 120 15636.75 474.86 57050.88 88888.00 2003-04-30 20:15:37.649 120 15636.75 474.98 57051.49 88888.00 2003-04-30 20:15:38.649 120 15635.06 474.98 57051.24 88888.00 2003-04-30 20:15:39.649 120 15635.32 475.47 57051.36 88888.00 2003-04-30 20:15:40.649 120 15635.45 476.22 57051.86 88888.00 2003-04-30 20:15:41.649 120 15634.67 475.97 57051.61 88888.00 2003-04-30 20:15:42.649 120 15634.67 476.22 57050.63 88888.00 2003-04-30 20:15:43.649 120 15634.41 476.71 57051.36 88888.00 2003-04-30 20:15:44.649 120 15634.54 476.47 57051.12 88888.00 2003-04-30 20:15:45.649 120 15634.80 475.60 57051.36 88888.00 2003-04-30 20:15:46.649 120 15634.67 475.23 57051.12 88888.00 2003-04-30 20:15:47.649 120 15634.41 475.10 57051.98 88888.00 2003-04-30 20:15:48.649 120 15634.28 474.61 57051.00 88888.00 2003-04-30 20:15:49.649 120 15634.15 474.36 57050.63 88888.00 2003-04-30 20:15:50.649 120 15634.28 474.36 57051.24 88888.00 2003-04-30 20:15:51.649 120 15633.50 474.73 57051.00 88888.00 2003-04-30 20:15:52.649 120 15633.37 474.24 57051.24 88888.00 2003-04-30 20:15:53.649 120 15633.37 474.24 57051.00 88888.00 2003-04-30 20:15:54.649 120 15632.98 473.74 57050.63 88888.00 2003-04-30 20:15:55.649 120 15632.72 473.62 57050.63 88888.00 2003-04-30 20:15:56.649 120 15632.46 473.86 57050.88 88888.00 2003-04-30 20:15:57.649 120 15632.20 473.25 57051.73 88888.00 2003-04-30 20:15:58.649 120 15631.68 473.00 57051.12 88888.00 2003-04-30 20:15:59.649 120 15632.20 472.87 57050.51 88888.00 2003-04-30 20:16:00.649 120 15631.16 472.63 57051.12 88888.00 2003-04-30 20:16:01.649 120 15631.03 472.25 57051.49 88888.00 2003-04-30 20:16:02.649 120 15630.38 471.88 57051.36 88888.00 2003-04-30 20:16:03.649 120 15629.86 471.14 57050.51 88888.00 2003-04-30 20:16:04.649 120 15629.99 471.26 57051.24 88888.00 2003-04-30 20:16:05.649 120 15628.70 470.40 57051.24 88888.00 2003-04-30 20:16:06.649 120 15629.21 471.51 57050.75 88888.00 2003-04-30 20:16:07.649 120 15627.66 471.51 57050.88 88888.00 2003-04-30 20:16:08.649 120 15627.79 470.64 57050.39 88888.00 2003-04-30 20:16:09.649 120 15628.31 471.14 57050.39 88888.00 2003-04-30 20:16:10.649 120 15627.66 470.64 57050.63 88888.00 2003-04-30 20:16:11.649 120 15628.05 471.88 57050.27 88888.00 2003-04-30 20:16:12.649 120 15627.92 471.51 57050.39 88888.00 2003-04-30 20:16:13.649 120 15626.88 471.39 57050.27 88888.00 2003-04-30 20:16:14.649 120 15627.92 471.02 57049.90 88888.00 2003-04-30 20:16:15.649 120 15627.01 470.40 57049.90 88888.00 2003-04-30 20:16:16.649 120 15627.40 470.40 57050.75 88888.00 2003-04-30 20:16:17.649 120 15626.88 469.90 57050.02 88888.00 2003-04-30 20:16:18.649 120 15625.84 469.65 57050.02 88888.00 2003-04-30 20:16:19.649 120 15625.97 468.79 57050.51 88888.00 2003-04-30 20:16:20.649 120 15626.10 468.66 57050.14 88888.00 2003-04-30 20:16:21.649 120 15625.97 468.79 57049.29 88888.00 2003-04-30 20:16:22.649 120 15625.97 468.79 57049.41 88888.00 2003-04-30 20:16:23.649 120 15626.10 468.29 57050.14 88888.00 2003-04-30 20:16:24.649 120 15625.45 468.42 57049.65 88888.00 2003-04-30 20:16:25.649 120 15626.23 469.41 57049.78 88888.00 2003-04-30 20:16:26.649 120 15625.06 469.28 57049.53 88888.00 2003-04-30 20:16:27.649 120 15625.19 469.03 57049.29 88888.00 2003-04-30 20:16:28.649 120 15624.02 469.53 57049.04 88888.00 2003-04-30 20:16:29.649 120 15624.54 469.65 57049.04 88888.00 2003-04-30 20:16:30.649 120 15624.41 469.78 57048.80 88888.00 2003-04-30 20:16:31.649 120 15624.02 469.65 57049.16 88888.00 2003-04-30 20:16:32.649 120 15624.41 469.90 57048.92 88888.00 2003-04-30 20:16:33.649 120 15625.19 469.53 57048.55 88888.00 2003-04-30 20:16:34.649 120 15624.80 469.65 57049.16 88888.00 2003-04-30 20:16:35.649 120 15624.93 469.53 57049.04 88888.00 2003-04-30 20:16:36.649 120 15625.06 468.91 57048.80 88888.00 2003-04-30 20:16:37.649 120 15625.19 469.03 57048.80 88888.00 2003-04-30 20:16:38.649 120 15624.28 469.41 57048.80 88888.00 2003-04-30 20:16:39.649 120 15623.89 469.28 57048.31 88888.00 2003-04-30 20:16:40.649 120 15624.02 469.41 57048.80 88888.00 2003-04-30 20:16:41.649 120 15623.89 469.16 57048.06 88888.00 2003-04-30 20:16:42.649 120 15623.89 469.65 57048.92 88888.00 2003-04-30 20:16:43.649 120 15623.50 469.16 57048.19 88888.00 2003-04-30 20:16:44.649 120 15623.63 469.90 57049.04 88888.00 2003-04-30 20:16:45.649 120 15623.24 469.78 57047.82 88888.00 2003-04-30 20:16:46.649 120 15623.37 470.40 57049.04 88888.00 2003-04-30 20:16:47.649 120 15623.50 470.89 57048.68 88888.00 2003-04-30 20:16:48.649 120 15623.89 470.52 57048.06 88888.00 2003-04-30 20:16:49.649 120 15624.28 471.39 57048.92 88888.00 2003-04-30 20:16:50.649 120 15624.15 471.02 57047.94 88888.00 2003-04-30 20:16:51.649 120 15624.67 471.26 57048.31 88888.00 2003-04-30 20:16:52.649 120 15625.19 471.51 57048.68 88888.00 2003-04-30 20:16:53.649 120 15624.28 471.64 57048.06 88888.00 2003-04-30 20:16:54.649 120 15625.45 472.01 57048.06 88888.00 2003-04-30 20:16:55.649 120 15625.19 472.01 57048.31 88888.00 2003-04-30 20:16:56.649 120 15626.10 471.26 57048.55 88888.00 2003-04-30 20:16:57.649 120 15625.84 471.26 57048.68 88888.00 2003-04-30 20:16:58.649 120 15625.97 471.26 57048.43 88888.00 2003-04-30 20:16:59.649 120 15625.45 471.39 57048.06 88888.00 2003-04-30 20:17:00.649 120 15625.97 471.51 57047.70 88888.00 2003-04-30 20:17:01.649 120 15626.88 471.76 57049.04 88888.00 2003-04-30 20:17:02.649 120 15626.49 471.76 57048.80 88888.00 2003-04-30 20:17:03.649 120 15625.45 471.88 57049.16 88888.00 2003-04-30 20:17:04.649 120 15626.36 472.01 57048.31 88888.00 2003-04-30 20:17:05.649 120 15626.62 472.01 57049.29 88888.00 2003-04-30 20:17:06.649 120 15627.01 471.14 57048.06 88888.00 2003-04-30 20:17:07.649 120 15627.01 470.89 57048.55 88888.00 2003-04-30 20:17:08.649 120 15627.66 470.15 57049.04 88888.00 2003-04-30 20:17:09.649 120 15626.75 470.03 57049.16 88888.00 2003-04-30 20:17:10.649 120 15626.88 468.91 57049.41 88888.00 2003-04-30 20:17:11.649 120 15626.36 469.28 57049.78 88888.00 2003-04-30 20:17:12.649 120 15625.97 468.17 57049.04 88888.00 2003-04-30 20:17:13.649 120 15626.36 467.80 57049.41 88888.00 2003-04-30 20:17:14.649 120 15625.71 467.55 57048.68 88888.00 2003-04-30 20:17:15.649 120 15625.32 467.18 57049.29 88888.00 2003-04-30 20:17:16.649 120 15624.67 466.31 57049.41 88888.00 2003-04-30 20:17:17.649 120 15624.80 466.56 57048.80 88888.00 2003-04-30 20:17:18.649 120 15624.93 466.56 57049.90 88888.00 2003-04-30 20:17:19.649 120 15624.80 465.69 57049.04 88888.00 2003-04-30 20:17:20.649 120 15625.97 466.19 57049.29 88888.00 2003-04-30 20:17:21.649 120 15626.49 466.06 57048.80 88888.00 2003-04-30 20:17:22.649 120 15626.36 466.31 57048.68 88888.00 2003-04-30 20:17:23.649 120 15626.75 465.81 57049.04 88888.00 2003-04-30 20:17:24.649 120 15627.14 466.31 57048.68 88888.00 2003-04-30 20:17:25.649 120 15627.92 466.56 57049.16 88888.00 2003-04-30 20:17:26.649 120 15628.31 466.56 57048.92 88888.00 2003-04-30 20:17:27.649 120 15628.44 466.31 57048.80 88888.00 2003-04-30 20:17:28.649 120 15629.21 466.68 57048.68 88888.00 2003-04-30 20:17:29.649 120 15628.44 466.68 57048.92 88888.00 2003-04-30 20:17:30.649 120 15629.34 466.68 57049.04 88888.00 2003-04-30 20:17:31.649 120 15629.34 466.56 57048.80 88888.00 2003-04-30 20:17:32.649 120 15628.57 466.06 57050.14 88888.00 2003-04-30 20:17:33.649 120 15628.70 466.68 57049.29 88888.00 2003-04-30 20:17:34.649 120 15628.70 467.05 57049.29 88888.00 2003-04-30 20:17:35.649 120 15629.21 467.05 57049.53 88888.00 2003-04-30 20:17:36.649 120 15629.34 467.05 57049.78 88888.00 2003-04-30 20:17:37.649 120 15628.96 467.67 57048.92 88888.00 2003-04-30 20:17:38.649 120 15629.60 467.42 57049.65 88888.00 2003-04-30 20:17:39.649 120 15630.51 467.80 57049.41 88888.00 2003-04-30 20:17:40.649 120 15629.47 468.04 57050.02 88888.00 2003-04-30 20:17:41.649 120 15629.21 468.42 57049.90 88888.00 2003-04-30 20:17:42.649 120 15629.34 468.42 57048.80 88888.00 2003-04-30 20:17:43.649 120 15628.31 467.80 57050.27 88888.00 2003-04-30 20:17:44.649 120 15629.08 468.54 57050.39 88888.00 2003-04-30 20:17:45.649 120 15628.96 468.91 57050.51 88888.00 2003-04-30 20:17:46.649 120 15628.70 469.16 57049.90 88888.00 2003-04-30 20:17:47.649 120 15629.34 469.78 57050.27 88888.00 2003-04-30 20:17:48.649 120 15629.86 469.28 57050.39 88888.00 2003-04-30 20:17:49.649 120 15630.51 469.41 57049.65 88888.00 2003-04-30 20:17:50.649 120 15630.77 470.03 57050.27 88888.00 2003-04-30 20:17:51.649 120 15630.77 469.90 57050.51 88888.00 2003-04-30 20:17:52.649 120 15631.81 470.15 57050.14 88888.00 2003-04-30 20:17:53.649 120 15631.55 470.03 57050.63 88888.00 2003-04-30 20:17:54.649 120 15631.81 470.27 57050.63 88888.00 2003-04-30 20:17:55.649 120 15631.94 470.64 57050.75 88888.00 2003-04-30 20:17:56.649 120 15631.94 470.64 57051.12 88888.00 2003-04-30 20:17:57.649 120 15632.59 471.51 57051.12 88888.00 2003-04-30 20:17:58.649 120 15632.46 471.51 57051.12 88888.00 2003-04-30 20:17:59.649 120 15632.72 472.13 57051.98 88888.00 2003-04-30 20:18:00.649 120 15633.37 471.64 57051.98 88888.00 2003-04-30 20:18:01.649 120 15632.98 471.76 57051.86 88888.00 2003-04-30 20:18:02.649 120 15633.37 471.76 57051.73 88888.00 2003-04-30 20:18:03.649 120 15633.24 471.39 57051.12 88888.00 2003-04-30 20:18:04.649 120 15633.89 471.02 57052.59 88888.00 2003-04-30 20:18:05.649 120 15633.63 470.89 57052.10 88888.00 2003-04-30 20:18:06.649 120 15633.50 471.26 57052.71 88888.00 2003-04-30 20:18:07.649 120 15634.28 470.89 57052.71 88888.00 2003-04-30 20:18:08.649 120 15634.67 471.14 57052.46 88888.00 2003-04-30 20:18:09.649 120 15635.32 471.02 57052.95 88888.00 2003-04-30 20:18:10.649 120 15635.84 470.15 57051.86 88888.00 2003-04-30 20:18:11.649 120 15636.75 470.52 57053.32 88888.00 2003-04-30 20:18:12.649 120 15637.79 470.52 57052.71 88888.00 2003-04-30 20:18:13.649 120 15637.79 469.53 57052.59 88888.00 2003-04-30 20:18:14.649 120 15638.05 469.65 57053.93 88888.00 2003-04-30 20:18:15.649 120 15638.31 468.91 57053.57 88888.00 2003-04-30 20:18:16.649 120 15638.83 469.28 57053.32 88888.00 2003-04-30 20:18:17.649 120 15637.92 469.16 57053.32 88888.00 2003-04-30 20:18:18.649 120 15638.57 468.91 57053.93 88888.00 2003-04-30 20:18:19.649 120 15638.70 468.79 57054.18 88888.00 2003-04-30 20:18:20.649 120 15639.35 468.91 57054.91 88888.00 2003-04-30 20:18:21.649 120 15639.09 468.79 57054.30 88888.00 2003-04-30 20:18:22.649 120 15639.09 467.80 57055.28 88888.00 2003-04-30 20:18:23.649 120 15639.61 467.80 57055.40 88888.00 2003-04-30 20:18:24.649 120 15640.52 467.67 57055.77 88888.00 2003-04-30 20:18:25.649 120 15641.17 468.54 57055.03 88888.00 2003-04-30 20:18:26.649 120 15642.34 468.42 57055.16 88888.00 2003-04-30 20:18:27.649 120 15642.86 469.53 57055.77 88888.00 2003-04-30 20:18:28.649 120 15643.64 470.52 57056.13 88888.00 2003-04-30 20:18:29.649 120 15643.77 470.52 57056.25 88888.00 2003-04-30 20:18:30.649 120 15645.07 471.39 57056.38 88888.00 2003-04-30 20:18:31.649 120 15646.62 472.13 57056.50 88888.00 2003-04-30 20:18:32.649 120 15646.11 472.38 57056.50 88888.00 2003-04-30 20:18:33.649 120 15647.01 473.25 57056.87 88888.00 2003-04-30 20:18:34.649 120 15647.28 472.63 57057.11 88888.00 2003-04-30 20:18:35.649 120 15648.05 473.25 57057.36 88888.00 2003-04-30 20:18:36.649 120 15648.96 473.74 57057.48 88888.00 2003-04-30 20:18:37.649 120 15648.18 474.24 57057.97 88888.00 2003-04-30 20:18:38.649 120 15648.70 474.24 57058.46 88888.00 2003-04-30 20:18:39.649 120 15649.48 474.61 57057.60 88888.00 2003-04-30 20:18:40.649 120 15651.04 474.36 57058.34 88888.00 2003-04-30 20:18:41.649 120 15651.69 474.11 57058.58 88888.00 2003-04-30 20:18:42.649 120 15652.34 475.47 57058.70 88888.00 2003-04-30 20:18:43.649 120 15652.08 475.23 57059.07 88888.00 2003-04-30 20:18:44.649 120 15653.51 475.47 57059.31 88888.00 2003-04-30 20:18:45.649 120 15652.86 475.85 57059.31 88888.00 2003-04-30 20:18:46.649 120 15653.77 475.97 57059.56 88888.00 2003-04-30 20:18:47.649 120 15654.16 476.09 57060.05 88888.00 2003-04-30 20:18:48.649 120 15654.68 475.47 57060.29 88888.00 2003-04-30 20:18:49.649 120 15655.33 475.72 57060.41 88888.00 2003-04-30 20:18:50.649 120 15654.68 475.35 57060.17 88888.00 2003-04-30 20:18:51.649 120 15654.68 476.22 57061.51 88888.00 2003-04-30 20:18:52.649 120 15654.16 476.09 57061.51 88888.00 2003-04-30 20:18:53.649 120 15654.42 475.72 57061.64 88888.00 2003-04-30 20:18:54.649 120 15655.07 475.72 57061.02 88888.00 2003-04-30 20:18:55.649 120 15655.33 474.86 57061.14 88888.00 2003-04-30 20:18:56.649 120 15655.46 474.73 57060.78 88888.00 2003-04-30 20:18:57.649 120 15656.76 474.73 57061.27 88888.00 2003-04-30 20:18:58.649 120 15657.15 474.11 57061.64 88888.00 2003-04-30 20:18:59.649 120 15657.67 473.86 57061.76 88888.00 2003-04-30 20:19:00.649 120 15657.54 474.11 57062.00 88888.00 2003-04-30 20:19:01.649 120 15658.45 473.62 57062.12 88888.00 2003-04-30 20:19:02.649 120 15657.93 474.36 57062.49 88888.00 2003-04-30 20:19:03.649 120 15657.54 473.86 57063.23 88888.00 2003-04-30 20:19:04.649 120 15658.06 474.73 57063.10 88888.00 2003-04-30 20:19:05.649 120 15657.80 473.99 57063.35 88888.00 2003-04-30 20:19:06.649 120 15656.50 474.36 57062.61 88888.00 2003-04-30 20:19:07.649 120 15657.54 473.74 57062.86 88888.00 2003-04-30 20:19:08.649 120 15656.50 473.99 57062.49 88888.00 2003-04-30 20:19:09.649 120 15656.37 473.62 57063.10 88888.00 2003-04-30 20:19:10.649 120 15656.24 473.62 57063.96 88888.00 2003-04-30 20:19:11.649 120 15656.37 472.87 57063.96 88888.00 2003-04-30 20:19:12.649 120 15656.24 472.63 57063.71 88888.00 2003-04-30 20:19:13.649 120 15655.72 471.39 57063.59 88888.00 2003-04-30 20:19:14.649 120 15654.55 471.76 57063.47 88888.00 2003-04-30 20:19:15.649 120 15653.38 471.26 57063.84 88888.00 2003-04-30 20:19:16.649 120 15651.82 471.51 57063.47 88888.00 2003-04-30 20:19:17.649 120 15650.26 472.01 57063.23 88888.00 2003-04-30 20:19:18.649 120 15648.44 472.13 57063.84 88888.00 2003-04-30 20:19:19.649 120 15646.62 471.76 57063.84 88888.00 2003-04-30 20:19:20.649 120 15645.72 471.39 57063.84 88888.00 2003-04-30 20:19:21.649 120 15644.94 472.01 57063.23 88888.00 2003-04-30 20:19:22.649 120 15643.77 472.01 57062.98 88888.00 2003-04-30 20:19:23.649 120 15643.12 472.38 57062.86 88888.00 2003-04-30 20:19:24.649 120 15643.38 471.76 57063.35 88888.00 2003-04-30 20:19:25.649 120 15643.64 472.50 57063.10 88888.00 2003-04-30 20:19:26.649 120 15643.25 472.63 57063.71 88888.00 2003-04-30 20:19:27.649 120 15642.99 472.87 57063.47 88888.00 2003-04-30 20:19:28.649 120 15643.90 472.13 57062.61 88888.00 2003-04-30 20:19:29.649 120 15642.86 472.25 57062.61 88888.00 2003-04-30 20:19:30.649 120 15642.21 471.88 57062.73 88888.00 2003-04-30 20:19:31.649 120 15641.04 472.13 57062.12 88888.00 2003-04-30 20:19:32.649 120 15640.13 472.13 57062.12 88888.00 2003-04-30 20:19:33.649 120 15639.09 472.50 57062.49 88888.00 2003-04-30 20:19:34.649 120 15637.92 471.02 57062.00 88888.00 2003-04-30 20:19:35.649 120 15637.01 471.39 57061.76 88888.00 2003-04-30 20:19:36.649 120 15635.97 471.76 57061.27 88888.00 2003-04-30 20:19:37.649 120 15635.71 472.38 57061.02 88888.00 2003-04-30 20:19:38.649 120 15635.71 471.64 57061.88 88888.00 2003-04-30 20:19:39.649 120 15636.23 472.50 57060.90 88888.00 2003-04-30 20:19:40.649 120 15635.84 473.62 57061.02 88888.00 2003-04-30 20:19:41.649 120 15637.40 473.86 57060.29 88888.00 2003-04-30 20:19:42.649 120 15637.14 474.36 57061.27 88888.00 2003-04-30 20:19:43.649 120 15638.05 473.74 57059.92 88888.00 2003-04-30 20:19:44.649 120 15638.44 473.49 57060.54 88888.00 2003-04-30 20:19:45.649 120 15638.83 474.24 57060.05 88888.00 2003-04-30 20:19:46.649 120 15639.61 473.99 57060.29 88888.00 2003-04-30 20:19:47.649 120 15638.70 474.24 57060.17 88888.00 2003-04-30 20:19:48.649 120 15639.35 473.25 57060.29 88888.00 2003-04-30 20:19:49.649 120 15640.26 473.25 57060.66 88888.00 2003-04-30 20:19:50.649 120 15640.26 472.01 57060.05 88888.00 2003-04-30 20:19:51.649 120 15641.56 472.38 57059.92 88888.00 2003-04-30 20:19:52.649 120 15641.30 472.01 57060.05 88888.00 2003-04-30 20:19:53.649 120 15642.21 472.01 57060.41 88888.00 2003-04-30 20:19:54.649 120 15642.08 471.76 57059.31 88888.00 2003-04-30 20:19:55.649 120 15642.86 471.02 57059.56 88888.00 2003-04-30 20:19:56.649 120 15643.12 471.76 57059.43 88888.00 2003-04-30 20:19:57.649 120 15642.47 471.76 57059.80 88888.00 2003-04-30 20:19:58.649 120 15642.47 472.38 57059.56 88888.00 2003-04-30 20:19:59.649 120 15642.86 472.75 57059.56 88888.00 2003-04-30 20:20:00.649 120 15643.77 472.25 57059.56 88888.00 2003-04-30 20:20:01.649 120 15642.99 473.12 57059.19 88888.00 2003-04-30 20:20:02.649 120 15644.55 473.37 57058.46 88888.00 2003-04-30 20:20:03.649 120 15644.68 473.49 57058.58 88888.00 2003-04-30 20:20:04.649 120 15645.33 473.37 57059.31 88888.00 2003-04-30 20:20:05.649 120 15646.24 473.86 57058.95 88888.00 2003-04-30 20:20:06.649 120 15646.50 473.74 57059.19 88888.00 2003-04-30 20:20:07.649 120 15646.88 474.36 57059.07 88888.00 2003-04-30 20:20:08.649 120 15647.54 474.86 57058.46 88888.00 2003-04-30 20:20:09.649 120 15647.54 474.98 57059.07 88888.00 2003-04-30 20:20:10.649 120 15647.79 474.98 57058.58 88888.00 2003-04-30 20:20:11.649 120 15647.79 474.61 57058.34 88888.00 2003-04-30 20:20:12.649 120 15648.44 474.73 57058.58 88888.00 2003-04-30 20:20:13.649 120 15648.83 475.60 57058.58 88888.00 2003-04-30 20:20:14.649 120 15649.35 474.86 57058.34 88888.00 2003-04-30 20:20:15.649 120 15648.96 475.10 57058.70 88888.00 2003-04-30 20:20:16.649 120 15650.52 474.98 57058.95 88888.00 2003-04-30 20:20:17.649 120 15650.26 474.98 57059.19 88888.00 2003-04-30 20:20:18.649 120 15650.26 474.98 57059.19 88888.00 2003-04-30 20:20:19.649 120 15650.26 474.73 57059.56 88888.00 2003-04-30 20:20:20.649 120 15649.61 475.10 57059.80 88888.00 2003-04-30 20:20:21.649 120 15649.22 475.23 57059.07 88888.00 2003-04-30 20:20:22.649 120 15648.44 475.60 57059.68 88888.00 2003-04-30 20:20:23.649 120 15648.83 475.35 57060.29 88888.00 2003-04-30 20:20:24.649 120 15647.92 475.10 57060.41 88888.00 2003-04-30 20:20:25.649 120 15648.05 475.97 57060.05 88888.00 2003-04-30 20:20:26.649 120 15647.54 475.60 57059.80 88888.00 2003-04-30 20:20:27.649 120 15646.88 475.97 57060.29 88888.00 2003-04-30 20:20:28.649 120 15647.67 476.47 57059.92 88888.00 2003-04-30 20:20:29.649 120 15647.01 476.71 57060.05 88888.00 2003-04-30 20:20:30.649 120 15647.01 476.96 57060.41 88888.00 2003-04-30 20:20:31.649 120 15646.11 476.96 57060.54 88888.00 2003-04-30 20:20:32.649 120 15646.37 476.59 57060.90 88888.00 2003-04-30 20:20:33.649 120 15645.59 476.34 57060.90 88888.00 2003-04-30 20:20:34.649 120 15645.46 476.59 57061.02 88888.00 2003-04-30 20:20:35.649 120 15645.59 476.47 57061.64 88888.00 2003-04-30 20:20:36.649 120 15645.20 475.72 57061.64 88888.00 2003-04-30 20:20:37.649 120 15645.20 475.85 57061.02 88888.00 2003-04-30 20:20:38.649 120 15644.81 474.61 57061.88 88888.00 2003-04-30 20:20:39.649 120 15644.03 474.86 57061.51 88888.00 2003-04-30 20:20:40.649 120 15643.77 474.73 57062.25 88888.00 2003-04-30 20:20:41.649 120 15643.12 474.24 57061.88 88888.00 2003-04-30 20:20:42.649 120 15643.12 474.36 57061.27 88888.00 2003-04-30 20:20:43.649 120 15641.82 474.86 57061.76 88888.00 2003-04-30 20:20:44.649 120 15642.21 474.61 57062.49 88888.00 2003-04-30 20:20:45.649 120 15642.08 474.73 57061.39 88888.00 2003-04-30 20:20:46.649 120 15641.56 474.98 57062.49 88888.00 2003-04-30 20:20:47.649 120 15640.65 474.73 57061.64 88888.00 2003-04-30 20:20:48.649 120 15641.17 474.98 57061.27 88888.00 2003-04-30 20:20:49.649 120 15640.91 475.10 57062.00 88888.00 2003-04-30 20:20:50.649 120 15640.13 475.60 57062.49 88888.00 2003-04-30 20:20:51.649 120 15641.43 475.23 57062.25 88888.00 2003-04-30 20:20:52.649 120 15640.52 474.86 57061.76 88888.00 2003-04-30 20:20:53.649 120 15641.04 474.98 57061.88 88888.00 2003-04-30 20:20:54.649 120 15641.56 474.48 57062.37 88888.00 2003-04-30 20:20:55.649 120 15641.82 473.86 57062.00 88888.00 2003-04-30 20:20:56.649 120 15642.99 473.99 57062.49 88888.00 2003-04-30 20:20:57.649 120 15643.51 473.49 57062.37 88888.00 2003-04-30 20:20:58.649 120 15642.73 473.12 57062.49 88888.00 2003-04-30 20:20:59.649 120 15642.99 473.62 57062.37 88888.00 2003-04-30 20:21:00.649 120 15644.42 473.62 57062.98 88888.00 2003-04-30 20:21:01.649 120 15643.90 473.74 57062.98 88888.00 2003-04-30 20:21:02.649 120 15644.03 474.24 57063.35 88888.00 2003-04-30 20:21:03.649 120 15642.99 474.36 57063.59 88888.00 2003-04-30 20:21:04.649 120 15643.90 474.86 57062.98 88888.00 2003-04-30 20:21:05.649 120 15643.51 475.60 57063.23 88888.00 2003-04-30 20:21:06.649 120 15643.64 476.09 57062.61 88888.00 2003-04-30 20:21:07.649 120 15643.77 476.59 57063.10 88888.00 2003-04-30 20:21:08.649 120 15644.16 477.21 57062.98 88888.00 2003-04-30 20:21:09.649 120 15645.20 477.58 57063.10 88888.00 2003-04-30 20:21:10.649 120 15645.85 478.57 57062.98 88888.00 2003-04-30 20:21:11.649 120 15646.75 478.82 57062.73 88888.00 2003-04-30 20:21:12.649 120 15648.44 479.31 57063.10 88888.00 2003-04-30 20:21:13.649 120 15648.57 479.31 57062.98 88888.00 2003-04-30 20:21:14.649 120 15649.22 479.19 57063.35 88888.00 2003-04-30 20:21:15.649 120 15650.13 480.31 57062.98 88888.00 2003-04-30 20:21:16.649 120 15650.13 480.18 57063.71 88888.00 2003-04-30 20:21:17.649 120 15650.52 480.06 57063.23 88888.00 2003-04-30 20:21:18.649 120 15650.52 480.31 57063.47 88888.00 2003-04-30 20:21:19.649 120 15650.13 480.31 57063.59 88888.00 2003-04-30 20:21:20.649 120 15650.39 480.55 57063.10 88888.00 2003-04-30 20:21:21.649 120 15650.52 480.92 57063.71 88888.00 2003-04-30 20:21:22.649 120 15649.87 479.81 57063.71 88888.00 2003-04-30 20:21:23.649 120 15649.87 480.06 57064.32 88888.00 2003-04-30 20:21:24.649 120 15650.26 480.31 57063.96 88888.00 2003-04-30 20:21:25.649 120 15650.65 480.92 57064.08 88888.00 2003-04-30 20:21:26.649 120 15650.39 480.31 57063.59 88888.00 2003-04-30 20:21:27.649 120 15650.39 481.42 57064.81 88888.00 2003-04-30 20:21:28.649 120 15650.91 481.05 57064.32 88888.00 2003-04-30 20:21:29.649 120 15650.65 480.80 57063.96 88888.00 2003-04-30 20:21:30.649 120 15650.52 479.93 57063.71 88888.00 2003-04-30 20:21:31.649 120 15650.78 480.18 57064.45 88888.00 2003-04-30 20:21:32.649 120 15651.43 479.44 57064.20 88888.00 2003-04-30 20:21:33.649 120 15651.43 480.18 57064.94 88888.00 2003-04-30 20:21:34.649 120 15651.17 480.06 57064.69 88888.00 2003-04-30 20:21:35.649 120 15651.17 480.80 57064.08 88888.00 2003-04-30 20:21:36.649 120 15651.69 481.54 57064.08 88888.00 2003-04-30 20:21:37.649 120 15651.04 481.54 57064.08 88888.00 2003-04-30 20:21:38.649 120 15651.17 481.79 57064.57 88888.00 2003-04-30 20:21:39.649 120 15651.43 482.78 57064.20 88888.00 2003-04-30 20:21:40.649 120 15651.56 484.39 57064.69 88888.00 2003-04-30 20:21:41.649 120 15652.47 484.52 57064.81 88888.00 2003-04-30 20:21:42.649 120 15652.47 484.02 57064.32 88888.00 2003-04-30 20:21:43.649 120 15653.64 484.89 57064.94 88888.00 2003-04-30 20:21:44.649 120 15653.90 485.38 57064.57 88888.00 2003-04-30 20:21:45.649 120 15653.51 485.01 57065.43 88888.00 2003-04-30 20:21:46.649 120 15654.55 485.26 57064.45 88888.00 2003-04-30 20:21:47.649 120 15654.68 484.27 57064.81 88888.00 2003-04-30 20:21:48.649 120 15654.03 485.14 57064.69 88888.00 2003-04-30 20:21:49.649 120 15653.77 484.39 57064.81 88888.00 2003-04-30 20:21:50.649 120 15653.64 484.39 57065.30 88888.00 2003-04-30 20:21:51.649 120 15652.86 484.14 57065.67 88888.00 2003-04-30 20:21:52.649 120 15652.47 484.64 57065.43 88888.00 2003-04-30 20:21:53.649 120 15652.99 484.14 57065.91 88888.00 2003-04-30 20:21:54.649 120 15652.47 484.14 57065.55 88888.00 2003-04-30 20:21:55.649 120 15652.86 483.53 57066.16 88888.00 2003-04-30 20:21:56.649 120 15653.12 483.40 57065.55 88888.00 2003-04-30 20:21:57.649 120 15653.51 482.53 57066.04 88888.00 2003-04-30 20:21:58.649 120 15654.81 482.16 57066.16 88888.00 2003-04-30 20:21:59.649 120 15654.68 481.17 57066.04 88888.00 2003-04-30 20:22:00.649 120 15654.55 479.93 57066.89 88888.00 2003-04-30 20:22:01.649 120 15655.20 479.31 57066.53 88888.00 2003-04-30 20:22:02.649 120 15655.46 477.83 57066.77 88888.00 2003-04-30 20:22:03.649 120 15655.20 477.08 57066.16 88888.00 2003-04-30 20:22:04.649 120 15654.42 476.09 57066.40 88888.00 2003-04-30 20:22:05.649 120 15654.68 475.85 57067.02 88888.00 2003-04-30 20:22:06.649 120 15654.16 474.98 57066.53 88888.00 2003-04-30 20:22:07.649 120 15654.42 474.86 57066.77 88888.00 2003-04-30 20:22:08.649 120 15654.94 473.99 57067.26 88888.00 2003-04-30 20:22:09.649 120 15654.68 473.25 57066.89 88888.00 2003-04-30 20:22:10.649 120 15655.07 472.63 57066.77 88888.00 2003-04-30 20:22:11.649 120 15654.42 471.88 57067.02 88888.00 2003-04-30 20:22:12.649 120 15653.38 471.26 57066.16 88888.00 2003-04-30 20:22:13.649 120 15653.90 469.78 57067.26 88888.00 2003-04-30 20:22:14.649 120 15653.38 469.65 57066.77 88888.00 2003-04-30 20:22:15.649 120 15653.51 469.03 57067.26 88888.00 2003-04-30 20:22:16.649 120 15653.25 468.79 57066.65 88888.00 2003-04-30 20:22:17.649 120 15651.95 468.29 57066.77 88888.00 2003-04-30 20:22:18.649 120 15651.56 468.42 57067.14 88888.00 2003-04-30 20:22:19.649 120 15650.91 469.03 57066.40 88888.00 2003-04-30 20:22:20.649 120 15651.04 468.17 57066.65 88888.00 2003-04-30 20:22:21.649 120 15649.09 468.79 57066.40 88888.00 2003-04-30 20:22:22.649 120 15649.61 469.90 57066.89 88888.00 2003-04-30 20:22:23.649 120 15648.05 469.28 57066.16 88888.00 2003-04-30 20:22:24.649 120 15648.57 469.65 57066.16 88888.00 2003-04-30 20:22:25.649 120 15648.31 470.03 57065.67 88888.00 2003-04-30 20:22:26.649 120 15648.18 469.53 57065.91 88888.00 2003-04-30 20:22:27.649 120 15647.41 470.27 57065.91 88888.00 2003-04-30 20:22:28.649 120 15647.41 471.02 57066.04 88888.00 2003-04-30 20:22:29.649 120 15647.28 471.39 57065.79 88888.00 2003-04-30 20:22:30.649 120 15646.88 471.51 57065.55 88888.00 2003-04-30 20:22:31.649 120 15646.37 471.64 57065.79 88888.00 2003-04-30 20:22:32.649 120 15646.11 473.37 57065.43 88888.00 2003-04-30 20:22:33.649 120 15645.20 473.74 57065.30 88888.00 2003-04-30 20:22:34.649 120 15645.33 474.73 57065.30 88888.00 2003-04-30 20:22:35.649 120 15644.68 474.86 57065.43 88888.00 2003-04-30 20:22:36.649 120 15644.03 475.47 57064.81 88888.00 2003-04-30 20:22:37.649 120 15643.64 476.71 57064.81 88888.00 2003-04-30 20:22:38.649 120 15642.34 477.08 57064.57 88888.00 2003-04-30 20:22:39.649 120 15641.56 477.58 57064.69 88888.00 2003-04-30 20:22:40.649 120 15641.04 477.95 57064.32 88888.00 2003-04-30 20:22:41.649 120 15639.87 477.21 57064.81 88888.00 2003-04-30 20:22:42.649 120 15640.13 477.33 57064.20 88888.00 2003-04-30 20:22:43.649 120 15639.09 477.46 57064.45 88888.00 2003-04-30 20:22:44.649 120 15639.09 476.84 57064.57 88888.00 2003-04-30 20:22:45.649 120 15638.18 476.84 57064.32 88888.00 2003-04-30 20:22:46.649 120 15637.66 476.34 57063.59 88888.00 2003-04-30 20:22:47.649 120 15637.14 477.08 57063.47 88888.00 2003-04-30 20:22:48.649 120 15636.49 475.97 57063.71 88888.00 2003-04-30 20:22:49.649 120 15635.32 476.34 57063.23 88888.00 2003-04-30 20:22:50.649 120 15635.19 475.60 57063.10 88888.00 2003-04-30 20:22:51.649 120 15635.58 475.97 57062.98 88888.00 2003-04-30 20:22:52.649 120 15635.06 474.73 57062.37 88888.00 2003-04-30 20:22:53.649 120 15635.58 475.47 57062.61 88888.00 2003-04-30 20:22:54.649 120 15634.15 475.35 57062.37 88888.00 2003-04-30 20:22:55.649 120 15635.06 475.35 57062.12 88888.00 2003-04-30 20:22:56.649 120 15634.80 475.35 57061.51 88888.00 2003-04-30 20:22:57.649 120 15635.32 474.73 57062.61 88888.00 2003-04-30 20:22:58.649 120 15635.45 474.48 57061.64 88888.00 2003-04-30 20:22:59.649 120 15635.45 474.24 57061.51 88888.00 2003-04-30 20:23:00.649 120 15636.23 473.49 57061.39 88888.00 2003-04-30 20:23:01.649 120 15637.27 473.37 57061.27 88888.00 2003-04-30 20:23:02.649 120 15637.14 472.25 57062.25 88888.00 2003-04-30 20:23:03.649 120 15638.05 471.64 57061.64 88888.00 2003-04-30 20:23:04.649 120 15637.14 471.39 57061.39 88888.00 2003-04-30 20:23:05.649 120 15637.79 470.77 57061.39 88888.00 2003-04-30 20:23:06.649 120 15637.40 469.78 57061.76 88888.00 2003-04-30 20:23:07.649 120 15636.75 468.66 57061.39 88888.00 2003-04-30 20:23:08.649 120 15635.19 468.04 57061.39 88888.00 2003-04-30 20:23:09.649 120 15634.93 467.67 57061.14 88888.00 2003-04-30 20:23:10.649 120 15634.54 467.30 57061.76 88888.00 2003-04-30 20:23:11.649 120 15633.50 467.05 57061.39 88888.00 2003-04-30 20:23:12.649 120 15632.85 466.80 57061.39 88888.00 2003-04-30 20:23:13.649 120 15632.33 466.19 57060.54 88888.00 2003-04-30 20:23:14.649 120 15632.72 466.68 57060.05 88888.00 2003-04-30 20:23:15.649 120 15632.33 466.68 57061.14 88888.00 2003-04-30 20:23:16.649 120 15632.46 466.43 57060.66 88888.00 2003-04-30 20:23:17.649 120 15633.24 466.93 57059.31 88888.00 2003-04-30 20:23:18.649 120 15632.85 466.68 57060.41 88888.00 2003-04-30 20:23:19.649 120 15633.37 467.05 57060.05 88888.00 2003-04-30 20:23:20.649 120 15633.76 467.30 57060.41 88888.00 2003-04-30 20:23:21.649 120 15633.63 467.67 57060.05 88888.00 2003-04-30 20:23:22.649 120 15632.98 467.30 57059.92 88888.00 2003-04-30 20:23:23.649 120 15633.50 468.79 57059.92 88888.00 2003-04-30 20:23:24.649 120 15633.24 468.29 57059.68 88888.00 2003-04-30 20:23:25.649 120 15633.63 469.53 57059.92 88888.00 2003-04-30 20:23:26.649 120 15632.85 469.41 57059.92 88888.00 2003-04-30 20:23:27.649 120 15632.59 469.53 57060.41 88888.00 2003-04-30 20:23:28.649 120 15632.98 469.78 57060.29 88888.00 2003-04-30 20:23:29.649 120 15632.59 469.90 57060.41 88888.00 2003-04-30 20:23:30.649 120 15632.98 470.15 57059.56 88888.00 2003-04-30 20:23:31.649 120 15632.33 471.26 57060.05 88888.00 2003-04-30 20:23:32.649 120 15632.85 470.52 57059.92 88888.00 2003-04-30 20:23:33.649 120 15633.24 471.64 57059.92 88888.00 2003-04-30 20:23:34.649 120 15633.37 471.51 57060.41 88888.00 2003-04-30 20:23:35.649 120 15632.85 471.88 57059.68 88888.00 2003-04-30 20:23:36.649 120 15633.37 472.75 57060.54 88888.00 2003-04-30 20:23:37.649 120 15633.37 472.50 57059.92 88888.00 2003-04-30 20:23:38.649 120 15634.15 472.87 57060.66 88888.00 2003-04-30 20:23:39.649 120 15634.80 473.62 57060.29 88888.00 2003-04-30 20:23:40.649 120 15635.84 473.99 57060.05 88888.00 2003-04-30 20:23:41.649 120 15636.36 473.62 57060.54 88888.00 2003-04-30 20:23:42.649 120 15637.79 473.86 57060.41 88888.00 2003-04-30 20:23:43.649 120 15638.05 473.37 57060.66 88888.00 2003-04-30 20:23:44.649 120 15639.74 473.99 57059.92 88888.00 2003-04-30 20:23:45.649 120 15640.78 474.24 57061.02 88888.00 2003-04-30 20:23:46.649 120 15641.69 473.86 57061.27 88888.00 2003-04-30 20:23:47.649 120 15641.95 473.62 57060.78 88888.00 2003-04-30 20:23:48.649 120 15642.73 473.25 57061.39 88888.00 2003-04-30 20:23:49.649 120 15642.86 473.25 57061.14 88888.00 2003-04-30 20:23:50.649 120 15642.60 472.63 57061.76 88888.00 2003-04-30 20:23:51.649 120 15643.25 472.87 57062.00 88888.00 2003-04-30 20:23:52.649 120 15643.90 472.50 57062.37 88888.00 2003-04-30 20:23:53.649 120 15644.42 472.13 57062.12 88888.00 2003-04-30 20:23:54.649 120 15644.55 471.64 57062.86 88888.00 2003-04-30 20:23:55.649 120 15644.81 471.26 57063.23 88888.00 2003-04-30 20:23:56.649 120 15644.94 470.89 57063.59 88888.00 2003-04-30 20:23:57.649 120 15645.46 470.40 57063.47 88888.00 2003-04-30 20:23:58.649 120 15645.85 468.79 57063.23 88888.00 2003-04-30 20:23:59.649 120 15645.85 468.79 57063.71 88888.00 2003-04-30 20:24:00.649 120 15645.20 467.92 57063.35 88888.00 2003-04-30 20:24:01.649 120 15644.81 467.18 57063.84 88888.00 2003-04-30 20:24:02.649 120 15645.46 466.56 57063.59 88888.00 2003-04-30 20:24:03.649 120 15645.46 466.31 57063.84 88888.00 2003-04-30 20:24:04.649 120 15645.33 465.94 57064.20 88888.00 2003-04-30 20:24:05.649 120 15645.46 465.57 57063.35 88888.00 2003-04-30 20:24:06.649 120 15646.24 465.32 57064.08 88888.00 2003-04-30 20:24:07.649 120 15645.59 465.32 57064.32 88888.00 2003-04-30 20:24:08.649 120 15645.72 464.20 57064.45 88888.00 2003-04-30 20:24:09.649 120 15646.37 464.08 57064.08 88888.00 2003-04-30 20:24:10.649 120 15644.94 463.46 57064.32 88888.00 2003-04-30 20:24:11.649 120 15645.72 462.35 57064.32 88888.00 2003-04-30 20:24:12.649 120 15644.68 461.73 57064.94 88888.00 2003-04-30 20:24:13.649 120 15643.64 460.98 57065.18 88888.00 2003-04-30 20:24:14.649 120 15642.73 460.49 57064.57 88888.00 2003-04-30 20:24:15.649 120 15641.95 459.99 57064.57 88888.00 2003-04-30 20:24:16.649 120 15640.52 459.87 57064.57 88888.00 2003-04-30 20:24:17.649 120 15640.26 459.37 57065.30 88888.00 2003-04-30 20:24:18.649 120 15639.22 459.99 57065.55 88888.00 2003-04-30 20:24:19.649 120 15638.31 459.87 57065.30 88888.00 2003-04-30 20:24:20.649 120 15637.53 459.62 57064.45 88888.00 2003-04-30 20:24:21.649 120 15637.66 460.36 57064.32 88888.00 2003-04-30 20:24:22.649 120 15637.27 460.36 57065.30 88888.00 2003-04-30 20:24:23.648 120 15636.36 460.36 57064.32 88888.00 2003-04-30 20:24:24.648 120 15637.66 461.36 57064.69 88888.00 2003-04-30 20:24:25.648 120 15636.10 460.86 57065.06 88888.00 2003-04-30 20:24:26.648 120 15635.97 460.98 57065.18 88888.00 2003-04-30 20:24:27.648 120 15636.23 462.10 57064.32 88888.00 2003-04-30 20:24:28.648 120 15635.45 462.59 57064.20 88888.00 2003-04-30 20:24:29.648 120 15635.32 462.47 57064.32 88888.00 2003-04-30 20:24:30.648 120 15634.54 462.84 57064.32 88888.00 2003-04-30 20:24:31.648 120 15634.28 463.34 57064.69 88888.00 2003-04-30 20:24:32.648 120 15634.28 463.96 57064.81 88888.00 2003-04-30 20:24:33.648 120 15634.02 465.44 57064.81 88888.00 2003-04-30 20:24:34.648 120 15633.89 464.95 57064.81 88888.00 2003-04-30 20:24:35.648 120 15633.63 465.94 57064.20 88888.00 2003-04-30 20:24:36.648 120 15633.63 465.94 57064.45 88888.00 2003-04-30 20:24:37.648 120 15633.89 467.80 57063.71 88888.00 2003-04-30 20:24:38.648 120 15633.89 467.92 57064.45 88888.00 2003-04-30 20:24:39.648 120 15633.50 468.91 57064.57 88888.00 2003-04-30 20:24:40.648 120 15633.89 469.53 57063.84 88888.00 2003-04-30 20:24:41.648 120 15634.54 470.89 57063.96 88888.00 2003-04-30 20:24:42.648 120 15634.67 470.15 57063.59 88888.00 2003-04-30 20:24:43.648 120 15634.93 471.76 57062.86 88888.00 2003-04-30 20:24:44.648 120 15635.58 472.63 57064.20 88888.00 2003-04-30 20:24:45.648 120 15635.97 472.75 57063.59 88888.00 2003-04-30 20:24:46.648 120 15636.10 473.00 57063.71 88888.00 2003-04-30 20:24:47.648 120 15636.10 473.74 57063.35 88888.00 2003-04-30 20:24:48.648 120 15636.36 474.11 57063.71 88888.00 2003-04-30 20:24:49.648 120 15637.53 474.24 57063.96 88888.00 2003-04-30 20:24:50.648 120 15636.88 473.86 57064.32 88888.00 2003-04-30 20:24:51.648 120 15637.01 474.11 57063.35 88888.00 2003-04-30 20:24:52.648 120 15636.62 475.10 57063.23 88888.00 2003-04-30 20:24:53.648 120 15637.01 474.48 57063.47 88888.00 2003-04-30 20:24:54.648 120 15636.62 474.98 57063.59 88888.00 2003-04-30 20:24:55.648 120 15637.14 475.97 57063.23 88888.00 2003-04-30 20:24:56.648 120 15636.36 475.72 57063.47 88888.00 2003-04-30 20:24:57.648 120 15636.10 476.22 57063.35 88888.00 2003-04-30 20:24:58.648 120 15636.88 476.71 57063.35 88888.00 2003-04-30 20:24:59.648 120 15637.27 476.34 57062.49 88888.00 2003-04-30 20:25:00.648 120 15637.66 477.46 57062.12 88888.00 2003-04-30 20:25:01.648 120 15638.18 477.46 57062.98 88888.00 2003-04-30 20:25:02.648 120 15637.92 477.33 57062.25 88888.00 2003-04-30 20:25:03.648 120 15638.57 477.46 57062.37 88888.00 2003-04-30 20:25:04.648 120 15638.44 477.33 57062.73 88888.00 2003-04-30 20:25:05.648 120 15638.70 477.33 57062.25 88888.00 2003-04-30 20:25:06.648 120 15638.57 477.46 57062.37 88888.00 2003-04-30 20:25:07.648 120 15638.70 476.34 57062.86 88888.00 2003-04-30 20:25:08.648 120 15638.05 476.47 57062.25 88888.00 2003-04-30 20:25:09.648 120 15637.79 476.47 57062.25 88888.00 2003-04-30 20:25:10.648 120 15637.92 476.09 57062.12 88888.00 2003-04-30 20:25:11.648 120 15637.53 475.23 57061.76 88888.00 2003-04-30 20:25:12.648 120 15637.66 475.72 57061.14 88888.00 2003-04-30 20:25:13.648 120 15637.92 476.09 57061.88 88888.00 2003-04-30 20:25:14.648 120 15637.01 475.60 57060.90 88888.00 2003-04-30 20:25:15.648 120 15637.01 476.34 57061.51 88888.00 2003-04-30 20:25:16.648 120 15636.36 477.33 57061.51 88888.00 2003-04-30 20:25:17.648 120 15636.88 477.08 57060.54 88888.00 2003-04-30 20:25:18.648 120 15637.92 476.96 57060.54 88888.00 2003-04-30 20:25:19.648 120 15637.92 477.46 57061.27 88888.00 2003-04-30 20:25:20.648 120 15638.70 478.20 57060.05 88888.00 2003-04-30 20:25:21.648 120 15638.96 477.33 57061.14 88888.00 2003-04-30 20:25:22.648 120 15638.44 477.08 57059.80 88888.00 2003-04-30 20:25:23.648 120 15639.22 477.21 57060.29 88888.00 2003-04-30 20:25:24.648 120 15639.09 475.97 57060.29 88888.00 2003-04-30 20:25:25.648 120 15639.09 475.85 57059.43 88888.00 2003-04-30 20:25:26.648 120 15639.22 475.10 57060.29 88888.00 2003-04-30 20:25:27.648 120 15638.31 474.98 57059.68 88888.00 2003-04-30 20:25:28.648 120 15637.53 474.36 57059.31 88888.00 2003-04-30 20:25:29.648 120 15637.14 474.61 57059.56 88888.00 2003-04-30 20:25:30.648 120 15635.97 473.74 57060.17 88888.00 2003-04-30 20:25:31.648 120 15635.19 473.99 57059.92 88888.00 2003-04-30 20:25:32.648 120 15634.41 473.25 57058.46 88888.00 2003-04-30 20:25:33.648 120 15633.37 473.74 57059.31 88888.00 2003-04-30 20:25:34.648 120 15631.94 473.49 57058.95 88888.00 2003-04-30 20:25:35.648 120 15631.94 474.11 57059.19 88888.00 2003-04-30 20:25:36.648 120 15631.29 474.36 57058.95 88888.00 2003-04-30 20:25:37.648 120 15630.77 474.73 57058.21 88888.00 2003-04-30 20:25:38.648 120 15631.16 474.86 57058.46 88888.00 2003-04-30 20:25:39.648 120 15631.03 474.98 57057.84 88888.00 2003-04-30 20:25:40.648 120 15630.64 474.98 57058.09 88888.00 2003-04-30 20:25:41.648 120 15629.99 474.98 57057.48 88888.00 2003-04-30 20:25:42.648 120 15630.90 475.35 57056.50 88888.00 2003-04-30 20:25:43.648 120 15630.25 475.47 57056.75 88888.00 2003-04-30 20:25:44.648 120 15631.16 475.60 57057.11 88888.00 2003-04-30 20:25:45.648 120 15630.51 475.47 57056.62 88888.00 2003-04-30 20:25:46.648 120 15630.51 475.60 57056.87 88888.00 2003-04-30 20:25:47.648 120 15630.51 475.23 57055.89 88888.00 2003-04-30 20:25:48.648 120 15629.86 475.10 57056.38 88888.00 2003-04-30 20:25:49.648 120 15629.60 474.11 57056.62 88888.00 2003-04-30 20:25:50.648 120 15629.73 474.86 57055.77 88888.00 2003-04-30 20:25:51.648 120 15628.57 474.73 57056.25 88888.00 2003-04-30 20:25:52.648 120 15627.92 475.23 57055.40 88888.00 2003-04-30 20:25:53.648 120 15627.40 475.60 57055.40 88888.00 2003-04-30 20:25:54.648 120 15626.62 475.35 57055.52 88888.00 2003-04-30 20:25:55.648 120 15626.62 474.36 57055.64 88888.00 2003-04-30 20:25:56.648 120 15626.49 474.86 57054.67 88888.00 2003-04-30 20:25:57.648 120 15626.36 474.73 57055.16 88888.00 2003-04-30 20:25:58.648 120 15627.01 473.62 57054.91 88888.00 2003-04-30 20:25:59.648 120 15627.01 473.99 57054.79 88888.00 2003-04-30 20:26:00.648 120 15627.27 473.25 57055.28 88888.00 2003-04-30 20:26:01.648 120 15627.79 472.50 57054.30 88888.00 2003-04-30 20:26:02.648 120 15627.79 472.87 57054.67 88888.00 2003-04-30 20:26:03.648 120 15626.62 471.64 57054.42 88888.00 2003-04-30 20:26:04.648 120 15627.27 471.14 57054.30 88888.00 2003-04-30 20:26:05.648 120 15626.23 470.52 57054.18 88888.00 2003-04-30 20:26:06.648 120 15625.45 470.64 57053.69 88888.00 2003-04-30 20:26:07.648 120 15625.06 470.15 57054.79 88888.00 2003-04-30 20:26:08.648 120 15624.80 469.03 57054.05 88888.00 2003-04-30 20:26:09.648 120 15623.76 469.16 57054.54 88888.00 2003-04-30 20:26:10.648 120 15623.76 469.03 57053.45 88888.00 2003-04-30 20:26:11.648 120 15623.89 468.29 57053.93 88888.00 2003-04-30 20:26:12.648 120 15622.46 468.66 57053.57 88888.00 2003-04-30 20:26:13.648 120 15621.81 467.55 57053.08 88888.00 2003-04-30 20:26:14.648 120 15620.51 467.55 57052.83 88888.00 2003-04-30 20:26:15.648 120 15620.38 467.42 57052.34 88888.00 2003-04-30 20:26:16.648 120 15619.47 466.68 57052.95 88888.00 2003-04-30 20:26:17.648 120 15618.43 467.05 57052.71 88888.00 2003-04-30 20:26:18.648 120 15617.78 466.43 57052.59 88888.00 2003-04-30 20:26:19.648 120 15616.48 465.69 57052.10 88888.00 2003-04-30 20:26:20.648 120 15615.57 465.57 57051.73 88888.00 2003-04-30 20:26:21.648 120 15615.57 465.19 57051.98 88888.00 2003-04-30 20:26:22.648 120 15614.27 464.33 57051.73 88888.00 2003-04-30 20:26:23.648 120 15613.88 463.83 57051.61 88888.00 2003-04-30 20:26:24.648 120 15612.97 464.08 57050.51 88888.00 2003-04-30 20:26:25.648 120 15613.10 463.46 57050.51 88888.00 2003-04-30 20:26:26.648 120 15611.67 462.47 57050.51 88888.00 2003-04-30 20:26:27.648 120 15612.06 462.22 57050.51 88888.00 2003-04-30 20:26:28.648 120 15611.80 462.59 57050.14 88888.00 2003-04-30 20:26:29.648 120 15611.03 461.60 57050.02 88888.00 2003-04-30 20:26:30.648 120 15609.86 461.23 57049.53 88888.00 2003-04-30 20:26:31.648 120 15608.95 461.48 57049.04 88888.00 2003-04-30 20:26:32.648 120 15608.69 461.73 57049.90 88888.00 2003-04-30 20:26:33.648 120 15607.91 460.98 57049.41 88888.00 2003-04-30 20:26:34.648 120 15607.26 460.98 57048.43 88888.00 2003-04-30 20:26:35.648 120 15607.26 460.74 57048.19 88888.00 2003-04-30 20:26:36.648 120 15605.70 461.48 57048.19 88888.00 2003-04-30 20:26:37.648 120 15605.83 461.11 57048.06 88888.00 2003-04-30 20:26:38.648 120 15606.48 460.61 57047.45 88888.00 2003-04-30 20:26:39.648 120 15606.74 460.12 57047.57 88888.00 2003-04-30 20:26:40.648 120 15606.74 459.37 57046.84 88888.00 2003-04-30 20:26:41.648 120 15605.44 459.62 57047.57 88888.00 2003-04-30 20:26:42.648 120 15605.05 459.00 57046.47 88888.00 2003-04-30 20:26:43.648 120 15604.53 457.64 57047.45 88888.00 2003-04-30 20:26:44.648 120 15603.62 457.76 57046.96 88888.00 2003-04-30 20:26:45.648 120 15603.49 456.90 57046.23 88888.00 2003-04-30 20:26:46.648 120 15602.45 456.65 57045.98 88888.00 2003-04-30 20:26:47.648 120 15601.80 456.40 57046.47 88888.00 2003-04-30 20:26:48.648 120 15601.02 456.53 57045.50 88888.00 2003-04-30 20:26:49.648 120 15600.37 456.40 57045.38 88888.00 2003-04-30 20:26:50.648 120 15600.24 456.90 57045.50 88888.00 2003-04-30 20:26:51.648 120 15598.94 456.65 57045.62 88888.00 2003-04-30 20:26:52.648 120 15598.42 457.39 57045.01 88888.00 2003-04-30 20:26:53.648 120 15598.03 458.63 57044.89 88888.00 2003-04-30 20:26:54.648 120 15597.64 458.88 57044.64 88888.00 2003-04-30 20:26:55.648 120 15597.64 459.62 57044.27 88888.00 2003-04-30 20:26:56.648 120 15598.68 459.50 57044.15 88888.00 2003-04-30 20:26:57.648 120 15598.42 460.74 57043.66 88888.00 2003-04-30 20:26:58.648 120 15599.20 460.49 57043.79 88888.00 2003-04-30 20:26:59.648 120 15599.46 461.11 57043.54 88888.00 2003-04-30 20:27:00.648 120 15599.59 461.11 57042.56 88888.00 2003-04-30 20:27:01.648 120 15599.20 461.97 57043.54 88888.00 2003-04-30 20:27:02.648 120 15598.68 461.85 57042.68 88888.00 2003-04-30 20:27:03.648 120 15598.68 462.10 57042.93 88888.00 2003-04-30 20:27:04.648 120 15597.90 462.22 57042.80 88888.00 2003-04-30 20:27:05.648 120 15597.12 462.35 57042.44 88888.00 2003-04-30 20:27:06.648 120 15596.86 461.97 57042.44 88888.00 2003-04-30 20:27:07.648 120 15596.99 463.21 57042.07 88888.00 2003-04-30 20:27:08.648 120 15597.64 463.34 57041.83 88888.00 2003-04-30 20:27:09.648 120 15597.25 462.97 57042.20 88888.00 2003-04-30 20:27:10.648 120 15598.55 464.33 57041.71 88888.00 2003-04-30 20:27:11.648 120 15598.68 465.07 57040.85 88888.00 2003-04-30 20:27:12.648 120 15599.33 464.82 57041.46 88888.00 2003-04-30 20:27:13.648 120 15600.11 465.07 57041.09 88888.00 2003-04-30 20:27:14.648 120 15601.15 465.32 57041.34 88888.00 2003-04-30 20:27:15.648 120 15601.80 465.19 57040.97 88888.00 2003-04-30 20:27:16.648 120 15601.54 465.44 57041.46 88888.00 2003-04-30 20:27:17.648 120 15601.93 464.08 57041.34 88888.00 2003-04-30 20:27:18.648 120 15602.06 465.32 57040.97 88888.00 2003-04-30 20:27:19.648 120 15602.19 465.07 57041.22 88888.00 2003-04-30 20:27:20.648 120 15602.32 465.07 57040.97 88888.00 2003-04-30 20:27:21.648 120 15602.45 464.95 57041.09 88888.00 2003-04-30 20:27:22.648 120 15602.58 465.32 57041.46 88888.00 2003-04-30 20:27:23.648 120 15602.71 465.69 57041.22 88888.00 2003-04-30 20:27:24.648 120 15602.97 465.44 57041.34 88888.00 2003-04-30 20:27:25.648 120 15603.62 465.81 57041.58 88888.00 2003-04-30 20:27:26.648 120 15603.75 466.80 57041.09 88888.00 2003-04-30 20:27:27.648 120 15604.27 467.30 57040.97 88888.00 2003-04-30 20:27:28.648 120 15604.66 467.42 57041.22 88888.00 2003-04-30 20:27:29.648 120 15605.31 467.42 57041.58 88888.00 2003-04-30 20:27:30.648 120 15605.57 467.80 57040.73 88888.00 2003-04-30 20:27:31.648 120 15606.35 468.17 57040.85 88888.00 2003-04-30 20:27:32.648 120 15607.26 468.42 57041.22 88888.00 2003-04-30 20:27:33.648 120 15608.17 468.91 57040.97 88888.00 2003-04-30 20:27:34.648 120 15609.08 468.42 57040.97 88888.00 2003-04-30 20:27:35.648 120 15610.38 469.16 57041.95 88888.00 2003-04-30 20:27:36.648 120 15610.76 468.42 57041.83 88888.00 2003-04-30 20:27:37.648 120 15612.32 469.16 57041.34 88888.00 2003-04-30 20:27:38.648 120 15613.23 468.17 57041.95 88888.00 2003-04-30 20:27:39.648 120 15614.01 469.28 57041.34 88888.00 2003-04-30 20:27:40.648 120 15614.79 469.41 57041.71 88888.00 2003-04-30 20:27:41.648 120 15615.31 468.42 57041.22 88888.00 2003-04-30 20:27:42.648 120 15615.83 469.53 57041.58 88888.00 2003-04-30 20:27:43.648 120 15615.83 470.15 57042.44 88888.00 2003-04-30 20:27:44.648 120 15616.74 470.15 57042.07 88888.00 2003-04-30 20:27:46.648 120 15617.52 470.52 57042.93 88888.00 2003-04-30 20:27:47.648 120 15617.39 469.16 57043.17 88888.00 2003-04-30 20:27:48.648 120 15617.91 470.03 57043.54 88888.00 2003-04-30 20:27:49.648 120 15618.04 470.64 57042.93 88888.00 2003-04-30 20:27:50.648 120 15618.82 469.78 57043.42 88888.00 2003-04-30 20:27:51.648 120 15618.69 470.40 57043.66 88888.00 2003-04-30 20:27:52.648 120 15619.73 470.52 57043.17 88888.00 2003-04-30 20:27:53.648 120 15620.12 471.02 57044.39 88888.00 2003-04-30 20:27:54.648 120 15621.03 470.40 57043.66 88888.00 2003-04-30 20:27:55.648 120 15622.20 471.02 57044.52 88888.00 2003-04-30 20:27:56.648 120 15622.59 471.51 57044.27 88888.00 2003-04-30 20:27:57.648 120 15623.37 472.25 57044.89 88888.00 2003-04-30 20:27:58.648 120 15624.15 471.39 57045.25 88888.00 2003-04-30 20:27:59.648 120 15624.41 472.38 57045.13 88888.00 2003-04-30 20:28:00.648 120 15625.19 471.88 57045.50 88888.00 2003-04-30 20:28:01.648 120 15625.58 472.63 57045.74 88888.00 2003-04-30 20:28:02.648 120 15626.49 473.12 57045.74 88888.00 2003-04-30 20:28:03.648 120 15627.01 473.49 57046.35 88888.00 2003-04-30 20:28:04.648 120 15627.27 474.36 57046.96 88888.00 2003-04-30 20:28:05.648 120 15627.79 474.24 57046.96 88888.00 2003-04-30 20:28:06.648 120 15628.70 474.11 57046.96 88888.00 2003-04-30 20:28:07.648 120 15628.44 474.73 57047.82 88888.00 2003-04-30 20:28:08.648 120 15628.57 474.73 57047.21 88888.00 2003-04-30 20:28:09.648 120 15628.83 474.24 57047.45 88888.00 2003-04-30 20:28:10.648 120 15628.96 474.11 57048.43 88888.00 2003-04-30 20:28:11.648 120 15629.21 473.37 57048.55 88888.00 2003-04-30 20:28:12.648 120 15629.21 473.62 57048.43 88888.00 2003-04-30 20:28:13.648 120 15630.12 473.12 57049.16 88888.00 2003-04-30 20:28:14.648 120 15629.34 473.49 57048.80 88888.00 2003-04-30 20:28:15.648 120 15628.83 473.12 57049.04 88888.00 2003-04-30 20:28:16.648 120 15629.34 472.87 57049.41 88888.00 2003-04-30 20:28:17.648 120 15628.83 472.75 57050.14 88888.00 2003-04-30 20:28:18.648 120 15628.05 472.38 57049.16 88888.00 2003-04-30 20:28:19.648 120 15627.27 473.00 57049.53 88888.00 2003-04-30 20:28:20.648 120 15627.66 472.13 57050.39 88888.00 2003-04-30 20:28:21.648 120 15627.27 473.12 57049.53 88888.00 2003-04-30 20:28:22.648 120 15626.88 473.12 57049.53 88888.00 2003-04-30 20:28:23.648 120 15627.53 473.25 57049.78 88888.00 2003-04-30 20:28:24.648 120 15627.66 473.12 57049.90 88888.00 2003-04-30 20:28:25.648 120 15627.92 472.50 57050.27 88888.00 2003-04-30 20:28:26.648 120 15628.57 471.51 57049.90 88888.00 2003-04-30 20:28:27.648 120 15628.05 471.64 57050.63 88888.00 2003-04-30 20:28:28.648 120 15628.05 471.51 57050.63 88888.00 2003-04-30 20:28:29.648 120 15627.40 470.89 57050.51 88888.00 2003-04-30 20:28:30.648 120 15627.14 470.40 57051.36 88888.00 2003-04-30 20:28:31.648 120 15626.88 470.40 57051.24 88888.00 2003-04-30 20:28:32.648 120 15626.62 470.89 57050.75 88888.00 2003-04-30 20:28:33.648 120 15626.36 471.26 57051.24 88888.00 2003-04-30 20:28:34.648 120 15625.71 471.76 57051.49 88888.00 2003-04-30 20:28:35.648 120 15626.23 472.13 57051.12 88888.00 2003-04-30 20:28:36.648 120 15625.19 472.38 57051.61 88888.00 2003-04-30 20:28:37.648 120 15625.32 472.63 57050.88 88888.00 2003-04-30 20:28:38.648 120 15625.32 473.49 57051.36 88888.00 2003-04-30 20:28:39.648 120 15625.19 473.74 57051.86 88888.00 2003-04-30 20:28:40.648 120 15625.06 474.11 57051.00 88888.00 2003-04-30 20:28:41.648 120 15624.93 474.24 57051.24 88888.00 2003-04-30 20:28:42.648 120 15625.19 474.73 57051.24 88888.00 2003-04-30 20:28:43.648 120 15624.93 473.99 57051.49 88888.00 2003-04-30 20:28:44.648 120 15625.32 475.23 57051.36 88888.00 2003-04-30 20:28:45.648 120 15624.15 474.98 57051.36 88888.00 2003-04-30 20:28:46.648 120 15624.80 474.48 57051.36 88888.00 2003-04-30 20:28:47.648 120 15624.67 474.73 57051.24 88888.00 2003-04-30 20:28:48.648 120 15624.15 474.11 57051.24 88888.00 2003-04-30 20:28:49.648 120 15623.89 473.25 57051.73 88888.00 2003-04-30 20:28:50.648 120 15623.63 474.11 57051.73 88888.00 2003-04-30 20:28:51.648 120 15622.20 473.37 57051.12 88888.00 2003-04-30 20:28:52.648 120 15622.72 473.37 57051.49 88888.00 2003-04-30 20:28:53.648 120 15621.94 473.49 57051.86 88888.00 2003-04-30 20:28:54.648 120 15621.29 474.24 57051.00 88888.00 2003-04-30 20:28:55.648 120 15621.42 473.49 57051.49 88888.00 2003-04-30 20:28:56.648 120 15620.51 473.99 57051.86 88888.00 2003-04-30 20:28:57.648 120 15620.51 473.86 57051.24 88888.00 2003-04-30 20:28:58.648 120 15619.99 474.24 57051.00 88888.00 2003-04-30 20:28:59.648 120 15620.51 474.98 57050.63 88888.00 2003-04-30 20:29:00.648 120 15620.77 474.24 57051.12 88888.00 2003-04-30 20:29:01.648 120 15621.42 474.61 57051.00 88888.00 2003-04-30 20:29:02.648 120 15621.16 474.36 57051.73 88888.00 2003-04-30 20:29:03.648 120 15621.94 474.11 57051.00 88888.00 2003-04-30 20:29:04.648 120 15622.46 474.24 57051.12 88888.00 2003-04-30 20:29:05.648 120 15622.85 474.86 57050.63 88888.00 2003-04-30 20:29:06.648 120 15623.11 475.35 57050.63 88888.00 2003-04-30 20:29:07.648 120 15624.15 474.86 57050.39 88888.00 2003-04-30 20:29:08.648 120 15624.28 475.72 57050.51 88888.00 2003-04-30 20:29:09.648 120 15624.80 475.47 57050.88 88888.00 2003-04-30 20:29:10.648 120 15625.45 475.35 57050.75 88888.00 2003-04-30 20:29:11.648 120 15624.93 475.47 57050.75 88888.00 2003-04-30 20:29:12.648 120 15625.97 475.97 57050.75 88888.00 2003-04-30 20:29:13.648 120 15625.19 475.85 57050.27 88888.00 2003-04-30 20:29:14.648 120 15625.71 476.09 57050.02 88888.00 2003-04-30 20:29:15.648 120 15626.62 476.59 57049.65 88888.00 2003-04-30 20:29:16.648 120 15627.14 477.08 57049.41 88888.00 2003-04-30 20:29:17.648 120 15627.79 477.21 57049.78 88888.00 2003-04-30 20:29:18.648 120 15628.70 476.71 57049.65 88888.00 2003-04-30 20:29:19.648 120 15630.38 477.95 57049.65 88888.00 2003-04-30 20:29:20.648 120 15631.55 476.96 57049.65 88888.00 2003-04-30 20:29:21.648 120 15632.20 476.22 57049.41 88888.00 2003-04-30 20:29:22.648 120 15633.37 476.96 57050.14 88888.00 2003-04-30 20:29:23.648 120 15633.24 475.60 57050.14 88888.00 2003-04-30 20:29:24.648 120 15633.37 475.47 57049.78 88888.00 2003-04-30 20:29:25.648 120 15634.67 475.60 57050.75 88888.00 2003-04-30 20:29:26.648 120 15634.41 474.73 57051.12 88888.00 2003-04-30 20:29:27.648 120 15633.24 475.47 57050.63 88888.00 2003-04-30 20:29:28.648 120 15633.63 473.86 57051.00 88888.00 2003-04-30 20:29:29.648 120 15632.59 474.86 57051.36 88888.00 2003-04-30 20:29:30.648 120 15632.46 474.98 57051.00 88888.00 2003-04-30 20:29:31.648 120 15631.94 474.73 57050.75 88888.00 2003-04-30 20:29:32.648 120 15632.46 474.98 57051.49 88888.00 2003-04-30 20:29:33.648 120 15632.20 475.23 57051.36 88888.00 2003-04-30 20:29:34.648 120 15632.46 475.72 57051.24 88888.00 2003-04-30 20:29:35.648 120 15633.89 475.85 57051.73 88888.00 2003-04-30 20:29:36.648 120 15633.76 476.34 57051.98 88888.00 2003-04-30 20:29:37.648 120 15633.24 476.09 57051.86 88888.00 2003-04-30 20:29:38.648 120 15633.76 476.22 57051.61 88888.00 2003-04-30 20:29:39.648 120 15632.72 476.22 57051.86 88888.00 2003-04-30 20:29:40.648 120 15631.29 475.72 57051.98 88888.00 2003-04-30 20:29:41.648 120 15631.29 475.60 57051.73 88888.00 2003-04-30 20:29:42.648 120 15631.29 476.09 57052.22 88888.00 2003-04-30 20:29:43.648 120 15630.25 475.35 57052.34 88888.00 2003-04-30 20:29:44.648 120 15629.86 475.47 57052.34 88888.00 2003-04-30 20:29:45.648 120 15630.12 475.60 57052.22 88888.00 2003-04-30 20:29:46.648 120 15629.60 475.10 57052.46 88888.00 2003-04-30 20:29:47.648 120 15629.73 475.10 57052.46 88888.00 2003-04-30 20:29:48.648 120 15628.31 475.35 57051.86 88888.00 2003-04-30 20:29:49.648 120 15627.01 475.60 57052.59 88888.00 2003-04-30 20:29:50.648 120 15625.19 476.22 57052.71 88888.00 2003-04-30 20:29:51.648 120 15625.19 476.47 57052.95 88888.00 2003-04-30 20:29:52.648 120 15623.37 476.84 57052.71 88888.00 2003-04-30 20:29:53.648 120 15621.81 477.46 57053.08 88888.00 2003-04-30 20:29:54.648 120 15621.16 477.95 57052.22 88888.00 2003-04-30 20:29:55.648 120 15621.29 478.57 57052.59 88888.00 2003-04-30 20:29:56.648 120 15620.38 479.19 57052.34 88888.00 2003-04-30 20:29:57.648 120 15620.38 478.32 57052.46 88888.00 2003-04-30 20:29:58.648 120 15620.51 478.32 57052.83 88888.00 2003-04-30 20:29:59.648 120 15619.99 478.82 57052.34 88888.00 2003-04-30 20:30:00.648 120 15618.95 478.82 57052.34 88888.00 2003-04-30 20:30:01.648 120 15617.39 479.56 57052.22 88888.00 2003-04-30 20:30:02.648 120 15616.74 479.07 57051.61 88888.00 2003-04-30 20:30:03.648 120 15614.66 479.19 57052.59 88888.00 2003-04-30 20:30:04.648 120 15613.62 479.81 57052.71 88888.00 2003-04-30 20:30:05.648 120 15611.93 479.69 57051.98 88888.00 2003-04-30 20:30:06.648 120 15611.16 479.19 57051.98 88888.00 2003-04-30 20:30:07.648 120 15609.86 479.93 57051.86 88888.00 2003-04-30 20:30:08.648 120 15609.34 480.55 57052.46 88888.00 2003-04-30 20:30:09.648 120 15608.56 480.80 57051.24 88888.00 2003-04-30 20:30:10.648 120 15608.30 480.43 57051.24 88888.00 2003-04-30 20:30:11.648 120 15607.39 480.68 57051.61 88888.00 2003-04-30 20:30:12.648 120 15606.61 480.43 57051.36 88888.00 2003-04-30 20:30:13.648 120 15605.96 480.55 57051.24 88888.00 2003-04-30 20:30:14.648 120 15604.92 480.06 57051.24 88888.00 2003-04-30 20:30:15.648 120 15604.40 480.43 57050.63 88888.00 2003-04-30 20:30:16.648 120 15603.10 480.18 57050.75 88888.00 2003-04-30 20:30:17.648 120 15602.97 480.92 57049.65 88888.00 2003-04-30 20:30:18.648 120 15602.97 480.55 57050.39 88888.00 2003-04-30 20:30:19.648 120 15603.10 481.05 57050.02 88888.00 2003-04-30 20:30:20.648 120 15603.36 481.17 57049.16 88888.00 2003-04-30 20:30:21.648 120 15603.36 480.92 57049.29 88888.00 2003-04-30 20:30:22.648 120 15603.49 480.80 57049.16 88888.00 2003-04-30 20:30:23.648 120 15604.53 481.54 57049.16 88888.00 2003-04-30 20:30:24.648 120 15603.88 481.30 57049.16 88888.00 2003-04-30 20:30:25.648 120 15605.31 481.30 57048.06 88888.00 2003-04-30 20:30:26.648 120 15606.48 481.79 57048.68 88888.00 2003-04-30 20:30:27.648 120 15606.74 481.30 57048.31 88888.00 2003-04-30 20:30:28.648 120 15607.52 481.54 57047.94 88888.00 2003-04-30 20:30:29.648 120 15608.30 482.04 57047.70 88888.00 2003-04-30 20:30:30.648 120 15608.95 482.91 57047.57 88888.00 2003-04-30 20:30:31.648 120 15610.12 482.29 57047.94 88888.00 2003-04-30 20:30:32.648 120 15611.93 482.91 57047.70 88888.00 2003-04-30 20:30:33.648 120 15612.58 482.53 57047.21 88888.00 2003-04-30 20:30:34.648 120 15613.62 483.15 57047.09 88888.00 2003-04-30 20:30:35.648 120 15614.40 482.91 57046.72 88888.00 2003-04-30 20:30:36.648 120 15615.31 483.15 57047.57 88888.00 2003-04-30 20:30:37.648 120 15615.70 483.90 57047.33 88888.00 2003-04-30 20:30:38.648 120 15616.35 484.64 57047.94 88888.00 2003-04-30 20:30:39.648 120 15618.04 484.27 57047.70 88888.00 2003-04-30 20:30:40.648 120 15618.56 484.76 57047.45 88888.00 2003-04-30 20:30:41.648 120 15619.60 485.26 57047.82 88888.00 2003-04-30 20:30:42.648 120 15621.03 485.14 57047.94 88888.00 2003-04-30 20:30:43.648 120 15621.55 485.63 57047.57 88888.00 2003-04-30 20:30:44.648 120 15623.11 485.01 57047.70 88888.00 2003-04-30 20:30:45.648 120 15623.63 484.89 57048.43 88888.00 2003-04-30 20:30:46.648 120 15624.41 485.26 57047.82 88888.00 2003-04-30 20:30:47.648 120 15626.23 485.26 57048.31 88888.00 2003-04-30 20:30:48.648 120 15626.75 485.88 57047.82 88888.00 2003-04-30 20:30:49.648 120 15628.83 486.00 57048.31 88888.00 2003-04-30 20:30:50.648 120 15629.60 486.25 57048.43 88888.00 2003-04-30 20:30:51.648 120 15631.03 486.62 57048.31 88888.00 2003-04-30 20:30:52.648 120 15632.20 488.23 57048.92 88888.00 2003-04-30 20:30:53.648 120 15633.76 488.36 57048.43 88888.00 2003-04-30 20:30:54.648 120 15634.54 488.73 57048.92 88888.00 2003-04-30 20:30:55.648 120 15636.36 488.97 57048.55 88888.00 2003-04-30 20:30:56.648 120 15636.88 489.59 57049.53 88888.00 2003-04-30 20:30:57.648 120 15638.05 488.73 57049.78 88888.00 2003-04-30 20:30:58.648 120 15638.44 488.23 57049.90 88888.00 2003-04-30 20:30:59.648 120 15640.65 488.23 57050.27 88888.00 2003-04-30 20:31:00.648 120 15641.04 487.98 57051.36 88888.00 2003-04-30 20:31:01.648 120 15642.73 487.98 57051.49 88888.00 2003-04-30 20:31:02.648 120 15643.38 487.86 57051.36 88888.00 2003-04-30 20:31:03.648 120 15643.64 487.98 57052.22 88888.00 2003-04-30 20:31:04.648 120 15644.68 489.10 57052.46 88888.00 2003-04-30 20:31:05.648 120 15646.24 489.59 57053.08 88888.00 2003-04-30 20:31:06.648 120 15646.24 490.34 57052.95 88888.00 2003-04-30 20:31:07.648 120 15647.01 491.08 57053.57 88888.00 2003-04-30 20:31:08.648 120 15648.05 491.20 57053.93 88888.00 2003-04-30 20:31:09.648 120 15648.57 490.96 57054.79 88888.00 2003-04-30 20:31:10.648 120 15649.61 491.33 57055.03 88888.00 2003-04-30 20:31:11.648 120 15651.17 491.95 57055.52 88888.00 2003-04-30 20:31:12.648 120 15651.69 490.96 57055.52 88888.00 2003-04-30 20:31:13.648 120 15652.34 491.70 57056.38 88888.00 2003-04-30 20:31:14.648 120 15653.12 492.20 57056.62 88888.00 2003-04-30 20:31:15.648 120 15654.03 491.82 57056.87 88888.00 2003-04-30 20:31:16.648 120 15655.07 491.95 57058.46 88888.00 2003-04-30 20:31:17.648 120 15655.20 491.82 57058.09 88888.00 2003-04-30 20:31:18.648 120 15655.33 491.82 57058.58 88888.00 2003-04-30 20:31:19.648 120 15655.59 491.58 57058.82 88888.00 2003-04-30 20:31:20.648 120 15655.59 491.70 57059.43 88888.00 2003-04-30 20:31:21.648 120 15655.20 492.44 57059.56 88888.00 2003-04-30 20:31:22.648 120 15655.07 492.32 57061.14 88888.00 2003-04-30 20:31:23.648 120 15654.68 492.44 57060.66 88888.00 2003-04-30 20:31:24.648 120 15654.94 492.07 57060.90 88888.00 2003-04-30 20:31:25.648 120 15654.42 491.82 57062.00 88888.00 2003-04-30 20:31:26.648 120 15655.20 491.82 57062.49 88888.00 2003-04-30 20:31:27.648 120 15655.07 492.07 57063.10 88888.00 2003-04-30 20:31:28.648 120 15655.85 491.20 57062.98 88888.00 2003-04-30 20:31:29.648 120 15655.46 490.96 57063.35 88888.00 2003-04-30 20:31:30.648 120 15655.59 490.71 57063.71 88888.00 2003-04-30 20:31:31.648 120 15655.85 489.97 57064.32 88888.00 2003-04-30 20:31:32.648 120 15655.59 489.97 57064.20 88888.00 2003-04-30 20:31:33.648 120 15655.46 489.72 57064.94 88888.00 2003-04-30 20:31:34.648 120 15655.33 489.59 57065.30 88888.00 2003-04-30 20:31:35.648 120 15654.42 488.97 57065.91 88888.00 2003-04-30 20:31:36.648 120 15653.25 488.48 57065.67 88888.00 2003-04-30 20:31:37.648 120 15653.12 488.36 57066.40 88888.00 2003-04-30 20:31:38.648 120 15653.12 487.98 57066.16 88888.00 2003-04-30 20:31:39.648 120 15652.47 488.23 57066.89 88888.00 2003-04-30 20:31:40.648 120 15652.34 487.98 57067.14 88888.00 2003-04-30 20:31:41.648 120 15652.34 488.36 57067.75 88888.00 2003-04-30 20:31:42.648 120 15652.60 487.12 57066.28 88888.00 2003-04-30 20:31:43.648 120 15652.47 487.36 57067.26 88888.00 2003-04-30 20:31:44.648 120 15653.38 486.37 57067.50 88888.00 2003-04-30 20:31:45.648 120 15652.73 486.75 57067.62 88888.00 2003-04-30 20:31:46.648 120 15654.16 486.50 57068.24 88888.00 2003-04-30 20:31:47.648 120 15654.16 486.25 57068.36 88888.00 2003-04-30 20:31:48.648 120 15654.68 486.00 57068.24 88888.00 2003-04-30 20:31:49.648 120 15653.90 486.37 57068.85 88888.00 2003-04-30 20:31:50.648 120 15654.42 486.13 57069.21 88888.00 2003-04-30 20:31:51.648 120 15655.07 486.13 57069.09 88888.00 2003-04-30 20:31:52.648 120 15653.77 485.26 57068.73 88888.00 2003-04-30 20:31:53.648 120 15653.25 486.25 57068.61 88888.00 2003-04-30 20:31:54.648 120 15651.95 486.00 57068.48 88888.00 2003-04-30 20:31:55.648 120 15651.43 486.37 57069.21 88888.00 2003-04-30 20:31:56.648 120 15651.17 485.63 57069.34 88888.00 2003-04-30 20:31:57.648 120 15649.74 486.62 57069.46 88888.00 2003-04-30 20:31:58.648 120 15649.35 486.13 57069.09 88888.00 2003-04-30 20:31:59.648 120 15648.31 486.37 57069.46 88888.00 2003-04-30 20:32:00.648 120 15648.31 486.62 57068.97 88888.00 2003-04-30 20:32:01.648 120 15648.70 486.13 57069.21 88888.00 2003-04-30 20:32:02.648 120 15648.57 485.26 57068.85 88888.00 2003-04-30 20:32:03.648 120 15648.18 485.51 57069.71 88888.00 2003-04-30 20:32:04.648 120 15648.83 484.89 57069.71 88888.00 2003-04-30 20:32:05.648 120 15648.57 485.01 57069.58 88888.00 2003-04-30 20:32:06.648 120 15648.18 484.64 57069.09 88888.00 2003-04-30 20:32:07.648 120 15647.79 484.02 57069.71 88888.00 2003-04-30 20:32:08.648 120 15647.41 484.39 57068.97 88888.00 2003-04-30 20:32:09.648 120 15646.75 484.64 57069.09 88888.00 2003-04-30 20:32:10.648 120 15645.59 484.64 57069.09 88888.00 2003-04-30 20:32:11.648 120 15644.16 484.89 57068.48 88888.00 2003-04-30 20:32:12.648 120 15643.64 484.52 57068.85 88888.00 2003-04-30 20:32:13.648 120 15642.86 484.89 57068.73 88888.00 2003-04-30 20:32:14.648 120 15642.34 484.89 57068.97 88888.00 2003-04-30 20:32:15.648 120 15642.08 484.14 57067.99 88888.00 2003-04-30 20:32:16.648 120 15642.21 484.52 57068.36 88888.00 2003-04-30 20:32:17.648 120 15642.60 484.14 57067.26 88888.00 2003-04-30 20:32:18.648 120 15641.95 484.14 57067.02 88888.00 2003-04-30 20:32:19.648 120 15641.69 483.65 57067.50 88888.00 2003-04-30 20:32:20.648 120 15641.56 483.53 57067.62 88888.00 2003-04-30 20:32:21.648 120 15642.34 483.03 57067.50 88888.00 2003-04-30 20:32:22.648 120 15641.56 482.91 57066.53 88888.00 2003-04-30 20:32:23.648 120 15641.95 482.41 57066.89 88888.00 2003-04-30 20:32:24.648 120 15641.30 481.92 57066.89 88888.00 2003-04-30 20:32:25.648 120 15640.26 480.31 57066.89 88888.00 2003-04-30 20:32:26.648 120 15639.74 479.19 57067.02 88888.00 2003-04-30 20:32:27.648 120 15638.96 478.57 57066.65 88888.00 2003-04-30 20:32:28.648 120 15637.79 477.83 57066.65 88888.00 2003-04-30 20:32:29.648 120 15637.01 477.83 57065.55 88888.00 2003-04-30 20:32:30.648 120 15635.84 476.22 57066.16 88888.00 2003-04-30 20:32:31.648 120 15635.06 475.85 57065.91 88888.00 2003-04-30 20:32:32.648 120 15634.54 474.86 57065.91 88888.00 2003-04-30 20:32:33.648 120 15633.37 473.99 57065.67 88888.00 2003-04-30 20:32:34.648 120 15632.33 473.25 57065.43 88888.00 2003-04-30 20:32:35.648 120 15632.59 473.37 57064.94 88888.00 2003-04-30 20:32:36.648 120 15631.42 472.63 57064.69 88888.00 2003-04-30 20:32:37.648 120 15631.03 472.25 57064.81 88888.00 2003-04-30 20:32:38.648 120 15631.16 470.89 57064.20 88888.00 2003-04-30 20:32:39.648 120 15631.03 470.52 57064.20 88888.00 2003-04-30 20:32:40.648 120 15631.16 470.03 57064.57 88888.00 2003-04-30 20:32:41.648 120 15629.99 469.53 57063.59 88888.00 2003-04-30 20:32:42.648 120 15629.60 469.16 57063.10 88888.00 2003-04-30 20:32:43.648 120 15628.18 468.42 57063.23 88888.00 2003-04-30 20:32:44.648 120 15627.53 468.04 57063.35 88888.00 2003-04-30 20:32:45.648 120 15626.62 467.05 57063.47 88888.00 2003-04-30 20:32:46.648 120 15625.71 466.80 57062.98 88888.00 2003-04-30 20:32:47.648 120 15624.41 466.56 57062.61 88888.00 2003-04-30 20:32:48.648 120 15623.50 466.06 57062.12 88888.00 2003-04-30 20:32:49.648 120 15623.37 466.06 57062.61 88888.00 2003-04-30 20:32:50.648 120 15622.46 465.57 57061.14 88888.00 2003-04-30 20:32:51.648 120 15622.85 465.81 57061.14 88888.00 2003-04-30 20:32:52.648 120 15622.59 465.81 57060.29 88888.00 2003-04-30 20:32:53.648 120 15621.94 464.95 57061.39 88888.00 2003-04-30 20:32:54.648 120 15623.24 464.70 57060.90 88888.00 2003-04-30 20:32:55.648 120 15622.20 464.33 57059.92 88888.00 2003-04-30 20:32:56.648 120 15622.72 463.46 57059.68 88888.00 2003-04-30 20:32:57.648 120 15621.16 462.59 57059.92 88888.00 2003-04-30 20:32:58.648 120 15620.64 462.47 57059.56 88888.00 2003-04-30 20:32:59.648 120 15619.34 461.23 57059.19 88888.00 2003-04-30 20:33:00.648 120 15617.78 460.36 57059.31 88888.00 2003-04-30 20:33:01.648 120 15616.61 459.25 57058.58 88888.00 2003-04-30 20:33:02.648 120 15614.92 457.89 57057.72 88888.00 2003-04-30 20:33:03.648 120 15614.14 457.39 57057.84 88888.00 2003-04-30 20:33:04.648 120 15612.58 456.65 57057.48 88888.00 2003-04-30 20:33:05.648 120 15611.42 456.65 57057.11 88888.00 2003-04-30 20:33:06.648 120 15612.06 456.03 57056.50 88888.00 2003-04-30 20:33:07.648 120 15610.89 456.77 57056.62 88888.00 2003-04-30 20:33:08.648 120 15610.25 455.78 57055.89 88888.00 2003-04-30 20:33:09.648 120 15609.47 455.53 57055.52 88888.00 2003-04-30 20:33:10.648 120 15609.21 455.53 57055.40 88888.00 2003-04-30 20:33:11.648 120 15608.95 454.79 57055.03 88888.00 2003-04-30 20:33:12.648 120 15609.21 454.17 57054.30 88888.00 2003-04-30 20:33:13.648 120 15608.82 454.17 57054.05 88888.00 2003-04-30 20:33:14.648 120 15608.43 454.54 57053.93 88888.00 2003-04-30 20:33:15.648 120 15608.43 454.54 57053.32 88888.00 2003-04-30 20:33:16.648 120 15608.95 454.05 57052.95 88888.00 2003-04-30 20:33:17.648 120 15609.73 454.67 57051.61 88888.00 2003-04-30 20:33:18.648 120 15609.47 454.17 57052.46 88888.00 2003-04-30 20:33:19.648 120 15610.63 454.92 57052.22 88888.00 2003-04-30 20:33:20.648 120 15610.38 454.42 57051.36 88888.00 2003-04-30 20:33:21.648 120 15609.86 454.67 57051.73 88888.00 2003-04-30 20:33:22.648 120 15609.08 454.79 57051.36 88888.00 2003-04-30 20:33:23.648 120 15608.69 454.05 57051.49 88888.00 2003-04-30 20:33:24.648 120 15608.43 453.80 57050.75 88888.00 2003-04-30 20:33:25.648 120 15608.56 453.30 57050.63 88888.00 2003-04-30 20:33:26.648 120 15608.30 452.44 57050.27 88888.00 2003-04-30 20:33:27.648 120 15607.26 453.30 57050.02 88888.00 2003-04-30 20:33:28.648 120 15608.30 452.93 57050.27 88888.00 2003-04-30 20:33:29.648 120 15608.43 452.93 57050.14 88888.00 2003-04-30 20:33:30.648 120 15608.95 452.81 57049.53 88888.00 2003-04-30 20:33:31.648 120 15608.82 453.55 57049.16 88888.00 2003-04-30 20:33:32.648 120 15609.21 452.81 57049.16 88888.00 2003-04-30 20:33:33.648 120 15609.60 453.18 57048.31 88888.00 2003-04-30 20:33:34.648 120 15610.38 453.06 57048.43 88888.00 2003-04-30 20:33:35.648 120 15609.99 453.18 57048.31 88888.00 2003-04-30 20:33:36.648 120 15610.50 453.55 57048.31 88888.00 2003-04-30 20:33:37.648 120 15610.89 453.43 57048.06 88888.00 2003-04-30 20:33:38.648 120 15609.99 453.55 57047.82 88888.00 2003-04-30 20:33:39.648 120 15610.25 453.06 57047.45 88888.00 2003-04-30 20:33:40.648 120 15609.47 454.17 57047.70 88888.00 2003-04-30 20:33:41.648 120 15608.95 453.06 57046.60 88888.00 2003-04-30 20:33:42.648 120 15608.43 453.43 57047.21 88888.00 2003-04-30 20:33:43.648 120 15607.91 453.30 57047.45 88888.00 2003-04-30 20:33:44.648 120 15606.87 453.18 57047.21 88888.00 2003-04-30 20:33:46.648 120 15605.44 453.30 57047.09 88888.00 2003-04-30 20:33:47.648 120 15604.66 452.19 57047.21 88888.00 2003-04-30 20:33:48.648 120 15604.01 452.19 57046.60 88888.00 2003-04-30 20:33:49.648 120 15602.84 452.07 57046.60 88888.00 2003-04-30 20:33:50.648 120 15602.06 452.69 57046.60 88888.00 2003-04-30 20:33:51.648 120 15602.19 452.81 57046.60 88888.00 2003-04-30 20:33:52.648 120 15602.06 452.93 57046.11 88888.00 2003-04-30 20:33:53.648 120 15601.54 453.06 57046.35 88888.00 2003-04-30 20:33:54.648 120 15600.50 452.81 57045.98 88888.00 2003-04-30 20:33:55.648 120 15600.76 452.93 57046.11 88888.00 2003-04-30 20:33:56.648 120 15599.72 453.68 57046.60 88888.00 2003-04-30 20:33:57.648 120 15598.81 453.43 57046.84 88888.00 2003-04-30 20:33:58.648 120 15598.03 454.17 57046.11 88888.00 2003-04-30 20:33:59.648 120 15597.12 454.42 57046.11 88888.00 2003-04-30 20:34:00.648 120 15597.12 455.91 57045.86 88888.00 2003-04-30 20:34:01.648 120 15596.47 457.02 57046.35 88888.00 2003-04-30 20:34:02.648 120 15596.99 457.52 57045.86 88888.00 2003-04-30 20:34:03.648 120 15597.51 458.14 57045.98 88888.00 2003-04-30 20:34:04.648 120 15597.38 459.37 57045.86 88888.00 2003-04-30 20:34:05.648 120 15598.16 460.86 57045.98 88888.00 2003-04-30 20:34:06.648 120 15599.07 461.36 57046.23 88888.00 2003-04-30 20:34:07.648 120 15600.11 462.47 57046.84 88888.00 2003-04-30 20:34:08.648 120 15599.20 461.60 57046.23 88888.00 2003-04-30 20:34:09.648 120 15598.16 461.73 57046.84 88888.00 2003-04-30 20:34:10.648 120 15598.29 462.72 57047.57 88888.00 2003-04-30 20:34:11.648 120 15597.12 462.47 57047.57 88888.00 2003-04-30 20:34:12.648 120 15596.60 463.09 57047.82 88888.00 2003-04-30 20:34:13.648 120 15595.17 463.71 57047.70 88888.00 2003-04-30 20:34:14.648 120 15594.52 465.44 57048.06 88888.00 2003-04-30 20:34:15.648 120 15593.74 465.57 57047.57 88888.00 2003-04-30 20:34:16.648 120 15594.13 466.19 57047.45 88888.00 2003-04-30 20:34:17.648 120 15593.22 467.18 57047.21 88888.00 2003-04-30 20:34:18.648 120 15592.71 467.55 57046.84 88888.00 2003-04-30 20:34:19.648 120 15591.80 466.80 57047.57 88888.00 2003-04-30 20:34:20.648 120 15592.58 467.55 57047.57 88888.00 2003-04-30 20:34:21.648 120 15592.06 466.19 57048.31 88888.00 2003-04-30 20:34:22.648 120 15592.19 465.81 57047.70 88888.00 2003-04-30 20:34:23.648 120 15592.45 465.32 57046.96 88888.00 2003-04-30 20:34:24.648 120 15592.19 463.58 57047.70 88888.00 2003-04-30 20:34:25.648 120 15592.32 463.34 57047.45 88888.00 2003-04-30 20:34:26.648 120 15592.32 461.85 57047.57 88888.00 2003-04-30 20:34:27.648 120 15593.09 461.36 57048.31 88888.00 2003-04-30 20:34:28.648 120 15593.48 459.87 57047.70 88888.00 2003-04-30 20:34:29.648 120 15594.52 459.13 57047.57 88888.00 2003-04-30 20:34:30.648 120 15595.95 458.75 57046.96 88888.00 2003-04-30 20:34:31.648 120 15595.95 458.01 57047.21 88888.00 2003-04-30 20:34:32.648 120 15596.73 457.64 57047.45 88888.00 2003-04-30 20:34:33.648 120 15597.38 457.64 57047.21 88888.00 2003-04-30 20:34:34.648 120 15598.55 457.52 57047.45 88888.00 2003-04-30 20:34:35.648 120 15598.81 457.39 57047.33 88888.00 2003-04-30 20:34:36.648 120 15599.07 457.27 57047.57 88888.00 2003-04-30 20:34:37.648 120 15599.59 457.14 57047.21 88888.00 2003-04-30 20:34:38.648 120 15599.59 457.52 57046.72 88888.00 2003-04-30 20:34:39.648 120 15599.46 457.27 57045.98 88888.00 2003-04-30 20:34:40.648 120 15599.72 457.39 57045.98 88888.00 2003-04-30 20:34:41.648 120 15599.07 457.27 57045.98 88888.00 2003-04-30 20:34:42.648 120 15601.15 457.27 57046.60 88888.00 2003-04-30 20:34:43.648 120 15600.89 457.14 57046.35 88888.00 2003-04-30 20:34:44.648 120 15601.67 457.14 57045.62 88888.00 2003-04-30 20:34:45.648 120 15603.10 456.53 57045.62 88888.00 2003-04-30 20:34:46.648 120 15604.14 456.28 57046.60 88888.00 2003-04-30 20:34:47.648 120 15605.44 456.65 57046.11 88888.00 2003-04-30 20:34:48.648 120 15606.22 457.02 57045.50 88888.00 2003-04-30 20:34:49.648 120 15607.26 456.90 57045.62 88888.00 2003-04-30 20:34:50.648 120 15608.82 457.39 57045.25 88888.00 2003-04-30 20:34:51.648 120 15610.50 457.14 57045.13 88888.00 2003-04-30 20:34:52.648 120 15611.93 457.27 57045.62 88888.00 2003-04-30 20:34:53.648 120 15612.32 457.27 57045.98 88888.00 2003-04-30 20:34:54.648 120 15612.32 457.02 57045.62 88888.00 2003-04-30 20:34:55.648 120 15612.84 457.64 57046.11 88888.00 2003-04-30 20:34:56.648 120 15613.36 458.01 57045.86 88888.00 2003-04-30 20:34:57.648 120 15613.75 458.75 57046.23 88888.00 2003-04-30 20:34:58.648 120 15614.27 459.37 57046.35 88888.00 2003-04-30 20:34:59.648 120 15614.14 459.87 57045.86 88888.00 2003-04-30 20:35:00.648 120 15615.05 460.98 57045.62 88888.00 2003-04-30 20:35:01.648 120 15614.66 461.23 57046.35 88888.00 2003-04-30 20:35:02.648 120 15615.44 461.97 57046.23 88888.00 2003-04-30 20:35:03.648 120 15616.61 463.46 57046.72 88888.00 2003-04-30 20:35:04.648 120 15616.35 463.58 57046.72 88888.00 2003-04-30 20:35:05.648 120 15617.52 464.70 57046.35 88888.00 2003-04-30 20:35:06.648 120 15618.43 464.45 57046.47 88888.00 2003-04-30 20:35:07.648 120 15619.86 465.57 57047.09 88888.00 2003-04-30 20:35:08.648 120 15620.25 466.19 57046.84 88888.00 2003-04-30 20:35:09.648 120 15621.68 466.43 57046.60 88888.00 2003-04-30 20:35:10.648 120 15622.72 466.31 57046.96 88888.00 2003-04-30 20:35:11.648 120 15624.28 466.56 57047.21 88888.00 2003-04-30 20:35:12.648 120 15624.15 466.19 57047.82 88888.00 2003-04-30 20:35:13.648 120 15624.80 466.06 57048.06 88888.00 2003-04-30 20:35:14.648 120 15625.19 466.31 57048.31 88888.00 2003-04-30 20:35:15.648 120 15625.32 467.05 57048.31 88888.00 2003-04-30 20:35:16.648 120 15624.67 467.18 57049.29 88888.00 2003-04-30 20:35:17.648 120 15624.54 467.18 57049.41 88888.00 2003-04-30 20:35:18.648 120 15625.06 467.18 57049.53 88888.00 2003-04-30 20:35:19.648 120 15624.93 468.42 57049.78 88888.00 2003-04-30 20:35:20.648 120 15624.54 468.79 57051.00 88888.00 2003-04-30 20:35:21.648 120 15625.06 469.16 57050.51 88888.00 2003-04-30 20:35:22.648 120 15624.93 469.78 57050.75 88888.00 2003-04-30 20:35:23.648 120 15625.58 469.16 57050.63 88888.00 2003-04-30 20:35:24.648 120 15625.84 469.65 57051.00 88888.00 2003-04-30 20:35:25.648 120 15625.97 471.02 57051.24 88888.00 2003-04-30 20:35:26.648 120 15626.23 470.15 57051.86 88888.00 2003-04-30 20:35:27.648 120 15626.62 470.64 57051.49 88888.00 2003-04-30 20:35:28.648 120 15626.23 470.77 57051.61 88888.00 2003-04-30 20:35:29.648 120 15626.75 470.77 57052.95 88888.00 2003-04-30 20:35:30.648 120 15626.62 470.89 57052.46 88888.00 2003-04-30 20:35:31.648 120 15627.53 470.89 57052.83 88888.00 2003-04-30 20:35:32.648 120 15627.01 471.14 57052.46 88888.00 2003-04-30 20:35:33.648 120 15627.27 470.89 57052.95 88888.00 2003-04-30 20:35:34.648 120 15627.27 471.88 57053.45 88888.00 2003-04-30 20:35:35.648 120 15626.88 471.39 57053.93 88888.00 2003-04-30 20:35:36.648 120 15626.23 472.13 57054.30 88888.00 2003-04-30 20:35:37.648 120 15626.36 472.25 57053.57 88888.00 2003-04-30 20:35:38.648 120 15626.88 472.25 57053.81 88888.00 2003-04-30 20:35:39.648 120 15627.40 472.50 57054.42 88888.00 2003-04-30 20:35:40.648 120 15627.01 472.38 57054.30 88888.00 2003-04-30 20:35:41.648 120 15627.01 472.50 57055.03 88888.00 2003-04-30 20:35:42.648 120 15626.75 472.75 57054.18 88888.00 2003-04-30 20:35:43.648 120 15627.53 472.25 57055.40 88888.00 2003-04-30 20:35:44.648 120 15627.01 473.37 57055.64 88888.00 2003-04-30 20:35:45.648 120 15627.40 472.87 57056.01 88888.00 2003-04-30 20:35:46.648 120 15626.88 472.50 57055.28 88888.00 2003-04-30 20:35:47.648 120 15626.62 473.49 57056.13 88888.00 2003-04-30 20:35:48.648 120 15627.14 473.00 57055.28 88888.00 2003-04-30 20:35:49.648 120 15626.75 473.25 57055.28 88888.00 2003-04-30 20:35:50.648 120 15626.10 473.00 57055.64 88888.00 2003-04-30 20:35:51.648 120 15625.84 473.12 57055.52 88888.00 2003-04-30 20:35:52.648 120 15625.32 473.49 57055.40 88888.00 2003-04-30 20:35:53.648 120 15625.45 473.12 57055.52 88888.00 2003-04-30 20:35:54.648 120 15625.19 473.49 57056.25 88888.00 2003-04-30 20:35:55.648 120 15625.06 472.75 57056.13 88888.00 2003-04-30 20:35:56.648 120 15625.19 473.99 57056.13 88888.00 2003-04-30 20:35:57.648 120 15624.54 473.49 57055.64 88888.00 2003-04-30 20:35:58.648 120 15623.63 473.37 57055.89 88888.00 2003-04-30 20:35:59.648 120 15624.28 473.25 57055.52 88888.00 2003-04-30 20:36:00.648 120 15623.11 473.37 57055.52 88888.00 2003-04-30 20:36:01.648 120 15622.98 473.86 57055.77 88888.00 2003-04-30 20:36:02.648 120 15622.85 473.86 57056.62 88888.00 2003-04-30 20:36:03.648 120 15622.20 473.62 57055.52 88888.00 2003-04-30 20:36:04.648 120 15622.72 474.11 57055.89 88888.00 2003-04-30 20:36:05.648 120 15622.07 473.99 57055.89 88888.00 2003-04-30 20:36:06.648 120 15622.46 474.61 57056.38 88888.00 2003-04-30 20:36:07.648 120 15622.46 474.86 57055.28 88888.00 2003-04-30 20:36:08.648 120 15622.20 473.86 57055.28 88888.00 2003-04-30 20:36:09.648 120 15622.33 474.24 57056.01 88888.00 2003-04-30 20:36:10.648 120 15622.85 474.11 57056.13 88888.00 2003-04-30 20:36:11.648 120 15623.24 474.36 57056.01 88888.00 2003-04-30 20:36:12.648 120 15624.15 474.98 57055.64 88888.00 2003-04-30 20:36:13.648 120 15624.41 474.73 57055.28 88888.00 2003-04-30 20:36:14.648 120 15624.02 474.61 57055.16 88888.00 2003-04-30 20:36:15.648 120 15625.19 475.23 57054.91 88888.00 2003-04-30 20:36:16.648 120 15625.97 474.61 57055.28 88888.00 2003-04-30 20:36:17.648 120 15626.49 474.61 57055.28 88888.00 2003-04-30 20:36:18.648 120 15626.36 474.86 57055.16 88888.00 2003-04-30 20:36:19.648 120 15627.79 475.23 57055.16 88888.00 2003-04-30 20:36:20.648 120 15627.79 475.47 57055.52 88888.00 2003-04-30 20:36:21.648 120 15628.44 475.72 57056.13 88888.00 2003-04-30 20:36:22.648 120 15628.44 475.60 57055.28 88888.00 2003-04-30 20:36:23.648 120 15629.21 475.47 57055.03 88888.00 2003-04-30 20:36:24.648 120 15629.47 475.35 57055.28 88888.00 2003-04-30 20:36:25.648 120 15629.99 475.60 57055.52 88888.00 2003-04-30 20:36:26.648 120 15629.47 475.72 57054.91 88888.00 2003-04-30 20:36:27.648 120 15630.12 475.60 57055.03 88888.00 2003-04-30 20:36:28.648 120 15630.38 476.71 57054.54 88888.00 2003-04-30 20:36:29.648 120 15630.38 476.22 57054.67 88888.00 2003-04-30 20:36:30.648 120 15630.90 476.09 57055.16 88888.00 2003-04-30 20:36:31.648 120 15631.55 476.34 57054.54 88888.00 2003-04-30 20:36:32.648 120 15632.85 476.71 57054.91 88888.00 2003-04-30 20:36:33.648 120 15631.94 476.47 57054.91 88888.00 2003-04-30 20:36:34.648 120 15633.24 476.71 57054.18 88888.00 2003-04-30 20:36:35.648 120 15633.89 476.34 57055.16 88888.00 2003-04-30 20:36:36.648 120 15634.93 476.96 57055.03 88888.00 2003-04-30 20:36:37.648 120 15635.19 477.08 57055.40 88888.00 2003-04-30 20:36:38.648 120 15634.93 477.21 57054.54 88888.00 2003-04-30 20:36:39.648 120 15637.01 476.22 57055.16 88888.00 2003-04-30 20:36:40.648 120 15637.66 477.08 57054.67 88888.00 2003-04-30 20:36:41.648 120 15637.79 476.34 57054.42 88888.00 2003-04-30 20:36:42.648 120 15637.53 476.84 57054.42 88888.00 2003-04-30 20:36:43.648 120 15638.83 477.21 57054.91 88888.00 2003-04-30 20:36:44.648 120 15639.22 476.96 57054.67 88888.00 2003-04-30 20:36:45.648 120 15639.61 477.46 57054.67 88888.00 2003-04-30 20:36:46.648 120 15640.13 476.84 57054.30 88888.00 2003-04-30 20:36:47.648 120 15640.13 478.20 57055.03 88888.00 2003-04-30 20:36:48.648 120 15640.78 476.84 57055.16 88888.00 2003-04-30 20:36:49.648 120 15640.26 476.96 57055.03 88888.00 2003-04-30 20:36:50.648 120 15640.26 477.08 57054.91 88888.00 2003-04-30 20:36:51.648 120 15640.65 476.59 57055.16 88888.00 2003-04-30 20:36:52.648 120 15640.78 476.47 57055.40 88888.00 2003-04-30 20:36:53.648 120 15640.65 476.47 57055.89 88888.00 2003-04-30 20:36:54.648 120 15640.78 476.09 57055.52 88888.00 2003-04-30 20:36:55.648 120 15640.91 476.34 57055.77 88888.00 2003-04-30 20:36:56.648 120 15640.65 475.85 57056.25 88888.00 2003-04-30 20:36:57.648 120 15641.04 476.59 57055.28 88888.00 2003-04-30 20:36:58.648 120 15641.95 475.97 57055.89 88888.00 2003-04-30 20:36:59.648 120 15641.95 476.47 57055.28 88888.00 2003-04-30 20:37:00.648 120 15642.21 476.71 57056.01 88888.00 2003-04-30 20:37:01.648 120 15642.21 476.59 57056.13 88888.00 2003-04-30 20:37:02.648 120 15643.12 476.34 57056.38 88888.00 2003-04-30 20:37:03.648 120 15642.86 477.33 57056.13 88888.00 2003-04-30 20:37:04.648 120 15644.03 477.08 57056.01 88888.00 2003-04-30 20:37:05.648 120 15645.07 477.08 57057.11 88888.00 2003-04-30 20:37:06.648 120 15645.46 476.59 57056.62 88888.00 2003-04-30 20:37:07.648 120 15645.33 476.71 57056.75 88888.00 2003-04-30 20:37:08.648 120 15645.33 476.34 57057.72 88888.00 2003-04-30 20:37:09.648 120 15645.07 476.59 57057.72 88888.00 2003-04-30 20:37:10.648 120 15644.29 476.22 57057.97 88888.00 2003-04-30 20:37:11.648 120 15644.94 476.59 57057.72 88888.00 2003-04-30 20:37:12.648 120 15644.29 476.59 57058.34 88888.00 2003-04-30 20:37:13.648 120 15644.68 476.22 57058.09 88888.00 2003-04-30 20:37:14.648 120 15644.42 475.97 57058.34 88888.00 2003-04-30 20:37:15.648 120 15643.25 476.34 57058.82 88888.00 2003-04-30 20:37:16.648 120 15644.42 476.34 57057.84 88888.00 2003-04-30 20:37:17.648 120 15643.64 475.97 57059.07 88888.00 2003-04-30 20:37:18.648 120 15642.99 475.60 57058.95 88888.00 2003-04-30 20:37:19.648 120 15643.77 475.97 57058.21 88888.00 2003-04-30 20:37:20.648 120 15643.64 476.09 57058.34 88888.00 2003-04-30 20:37:21.648 120 15644.16 476.22 57058.95 88888.00 2003-04-30 20:37:22.648 120 15644.03 476.47 57059.19 88888.00 2003-04-30 20:37:23.648 120 15644.94 475.60 57058.70 88888.00 2003-04-30 20:37:24.648 120 15645.07 475.72 57059.43 88888.00 2003-04-30 20:37:25.648 120 15644.29 475.60 57059.31 88888.00 2003-04-30 20:37:26.648 120 15644.81 475.60 57059.43 88888.00 2003-04-30 20:37:27.648 120 15645.98 476.34 57059.68 88888.00 2003-04-30 20:37:28.648 120 15645.72 475.47 57060.05 88888.00 2003-04-30 20:37:29.648 120 15644.55 475.60 57060.41 88888.00 2003-04-30 20:37:30.648 120 15645.07 475.60 57060.05 88888.00 2003-04-30 20:37:31.648 120 15644.68 474.86 57060.17 88888.00 2003-04-30 20:37:32.648 120 15645.20 475.47 57060.41 88888.00 2003-04-30 20:37:33.648 120 15645.20 475.97 57060.78 88888.00 2003-04-30 20:37:34.648 120 15644.94 475.23 57059.92 88888.00 2003-04-30 20:37:35.648 120 15645.07 475.23 57060.17 88888.00 2003-04-30 20:37:36.648 120 15644.81 475.35 57060.41 88888.00 2003-04-30 20:37:37.648 120 15644.94 475.35 57060.90 88888.00 2003-04-30 20:37:38.648 120 15644.81 474.73 57061.14 88888.00 2003-04-30 20:37:39.648 120 15644.81 475.35 57060.90 88888.00 2003-04-30 20:37:40.648 120 15644.68 474.98 57061.39 88888.00 2003-04-30 20:37:41.648 120 15644.55 474.48 57061.51 88888.00 2003-04-30 20:37:42.648 120 15643.64 473.62 57061.64 88888.00 2003-04-30 20:37:43.648 120 15643.38 473.86 57061.39 88888.00 2003-04-30 20:37:44.648 120 15643.77 473.62 57062.00 88888.00 2003-04-30 20:37:46.648 120 15643.12 473.37 57062.00 88888.00 2003-04-30 20:37:47.648 120 15642.21 473.25 57061.51 88888.00 2003-04-30 20:37:48.648 120 15643.38 472.87 57061.39 88888.00 2003-04-30 20:37:49.648 120 15642.73 472.25 57061.76 88888.00 2003-04-30 20:37:50.648 120 15641.95 472.50 57061.02 88888.00 2003-04-30 20:37:51.648 120 15642.86 472.50 57061.51 88888.00 2003-04-30 20:37:52.648 120 15642.60 472.75 57061.27 88888.00 2003-04-30 20:37:53.648 120 15641.95 472.50 57061.27 88888.00 2003-04-30 20:37:54.648 120 15642.47 472.75 57061.39 88888.00 2003-04-30 20:37:55.648 120 15642.60 472.38 57060.78 88888.00 2003-04-30 20:37:56.648 120 15643.12 472.63 57061.64 88888.00 2003-04-30 20:37:57.648 120 15642.86 471.76 57061.64 88888.00 2003-04-30 20:37:58.648 120 15642.34 471.64 57061.88 88888.00 2003-04-30 20:37:59.648 120 15642.47 472.25 57061.02 88888.00 2003-04-30 20:38:00.648 120 15641.95 471.39 57061.76 88888.00 2003-04-30 20:38:01.648 120 15642.60 471.64 57062.12 88888.00 2003-04-30 20:38:02.648 120 15642.21 471.51 57061.76 88888.00 2003-04-30 20:38:03.648 120 15642.73 471.76 57061.51 88888.00 2003-04-30 20:38:04.648 120 15641.56 471.39 57061.51 88888.00 2003-04-30 20:38:05.648 120 15641.95 471.02 57061.64 88888.00 2003-04-30 20:38:06.648 120 15642.08 471.64 57062.25 88888.00 2003-04-30 20:38:07.648 120 15641.95 471.02 57061.39 88888.00 2003-04-30 20:38:08.648 120 15641.56 471.14 57061.88 88888.00 2003-04-30 20:38:09.648 120 15641.43 470.77 57061.88 88888.00 2003-04-30 20:38:10.648 120 15641.56 471.02 57062.12 88888.00 2003-04-30 20:38:11.648 120 15641.69 469.90 57061.64 88888.00 2003-04-30 20:38:12.648 120 15641.69 470.40 57061.14 88888.00 2003-04-30 20:38:13.648 120 15641.04 470.40 57060.90 88888.00 2003-04-30 20:38:14.648 120 15640.91 469.53 57061.64 88888.00 2003-04-30 20:38:15.648 120 15640.78 469.53 57061.39 88888.00 2003-04-30 20:38:16.648 120 15640.65 469.53 57061.76 88888.00 2003-04-30 20:38:17.648 120 15640.13 469.28 57061.76 88888.00 2003-04-30 20:38:18.648 120 15640.39 469.28 57062.00 88888.00 2003-04-30 20:38:19.648 120 15640.39 469.41 57062.00 88888.00 2003-04-30 20:38:20.648 120 15641.43 469.78 57061.39 88888.00 2003-04-30 20:38:21.648 120 15640.78 469.65 57061.39 88888.00 2003-04-30 20:38:22.648 120 15640.91 470.15 57061.76 88888.00 2003-04-30 20:38:23.648 120 15640.65 469.78 57060.78 88888.00 2003-04-30 20:38:24.648 120 15640.91 469.65 57061.14 88888.00 2003-04-30 20:38:25.648 120 15641.56 469.78 57061.27 88888.00 2003-04-30 20:38:26.648 120 15640.52 469.78 57061.27 88888.00 2003-04-30 20:38:27.648 120 15641.17 469.78 57061.64 88888.00 2003-04-30 20:38:28.648 120 15639.74 469.16 57061.51 88888.00 2003-04-30 20:38:29.648 120 15639.87 469.90 57061.39 88888.00 2003-04-30 20:38:30.648 120 15639.74 469.16 57061.64 88888.00 2003-04-30 20:38:31.648 120 15639.87 469.03 57061.27 88888.00 2003-04-30 20:38:32.648 120 15640.13 469.53 57061.88 88888.00 2003-04-30 20:38:33.648 120 15639.35 469.03 57061.64 88888.00 2003-04-30 20:38:34.648 120 15638.96 469.28 57061.39 88888.00 2003-04-30 20:38:35.648 120 15639.22 469.16 57061.51 88888.00 2003-04-30 20:38:36.648 120 15639.22 468.79 57061.64 88888.00 2003-04-30 20:38:37.648 120 15639.48 469.28 57062.00 88888.00 2003-04-30 20:38:38.648 120 15639.22 468.79 57062.00 88888.00 2003-04-30 20:38:39.648 120 15639.74 469.41 57061.14 88888.00 2003-04-30 20:38:40.648 120 15639.48 469.03 57061.76 88888.00 2003-04-30 20:38:41.648 120 15639.74 470.15 57061.39 88888.00 2003-04-30 20:38:42.648 120 15640.00 469.53 57061.14 88888.00 2003-04-30 20:38:43.648 120 15640.13 470.52 57061.64 88888.00 2003-04-30 20:38:44.648 120 15639.61 469.53 57061.51 88888.00 2003-04-30 20:38:45.648 120 15639.87 470.15 57061.76 88888.00 2003-04-30 20:38:46.648 120 15639.35 470.52 57062.00 88888.00 2003-04-30 20:38:47.648 120 15640.00 470.64 57061.27 88888.00 2003-04-30 20:38:48.648 120 15639.48 470.77 57061.76 88888.00 2003-04-30 20:38:49.648 120 15639.48 471.26 57061.88 88888.00 2003-04-30 20:38:50.648 120 15639.74 470.52 57062.37 88888.00 2003-04-30 20:38:51.648 120 15640.78 471.02 57062.00 88888.00 2003-04-30 20:38:52.648 120 15640.78 471.64 57062.61 88888.00 2003-04-30 20:38:53.648 120 15640.00 471.39 57062.73 88888.00 2003-04-30 20:38:54.648 120 15639.48 471.39 57062.00 88888.00 2003-04-30 20:38:55.648 120 15640.00 472.13 57062.49 88888.00 2003-04-30 20:38:56.648 120 15639.87 471.39 57062.25 88888.00 2003-04-30 20:38:57.648 120 15640.00 471.39 57062.37 88888.00 2003-04-30 20:38:58.648 120 15639.22 471.14 57062.49 88888.00 2003-04-30 20:38:59.648 120 15638.44 470.52 57062.12 88888.00 2003-04-30 20:39:00.648 120 15638.31 470.52 57062.73 88888.00 2003-04-30 20:39:01.648 120 15637.14 470.89 57062.49 88888.00 2003-04-30 20:39:02.648 120 15636.88 470.77 57062.98 88888.00 2003-04-30 20:39:03.648 120 15636.36 470.03 57061.88 88888.00 2003-04-30 20:39:04.648 120 15635.84 470.77 57062.37 88888.00 2003-04-30 20:39:05.648 120 15636.62 470.64 57062.61 88888.00 2003-04-30 20:39:06.648 120 15636.62 471.02 57062.37 88888.00 2003-04-30 20:39:07.648 120 15636.23 471.26 57061.88 88888.00 2003-04-30 20:39:08.648 120 15637.40 471.88 57062.37 88888.00 2003-04-30 20:39:09.648 120 15637.66 472.01 57062.00 88888.00 2003-04-30 20:39:10.648 120 15637.66 472.13 57062.00 88888.00 2003-04-30 20:39:11.648 120 15637.66 472.75 57062.61 88888.00 2003-04-30 20:39:12.648 120 15638.57 472.25 57061.76 88888.00 2003-04-30 20:39:13.648 120 15638.31 472.63 57062.61 88888.00 2003-04-30 20:39:14.648 120 15638.31 472.50 57062.25 88888.00 2003-04-30 20:39:15.648 120 15638.96 472.01 57061.64 88888.00 2003-04-30 20:39:16.648 120 15638.70 472.63 57062.37 88888.00 2003-04-30 20:39:17.648 120 15637.79 472.13 57061.76 88888.00 2003-04-30 20:39:18.648 120 15638.70 471.76 57062.00 88888.00 2003-04-30 20:39:19.648 120 15638.18 471.76 57062.61 88888.00 2003-04-30 20:39:20.648 120 15637.79 472.01 57061.88 88888.00 2003-04-30 20:39:21.648 120 15637.53 471.76 57062.12 88888.00 2003-04-30 20:39:22.648 120 15636.88 472.75 57062.25 88888.00 2003-04-30 20:39:23.648 120 15637.79 471.51 57062.25 88888.00 2003-04-30 20:39:24.648 120 15637.66 472.38 57062.73 88888.00 2003-04-30 20:39:25.648 120 15637.27 472.63 57062.00 88888.00 2003-04-30 20:39:26.648 120 15636.88 472.87 57061.76 88888.00 2003-04-30 20:39:27.648 120 15637.14 472.50 57062.25 88888.00 2003-04-30 20:39:28.648 120 15637.27 473.12 57061.76 88888.00 2003-04-30 20:39:29.648 120 15637.14 473.25 57061.76 88888.00 2003-04-30 20:39:30.648 120 15637.92 473.62 57061.88 88888.00 2003-04-30 20:39:31.648 120 15638.31 472.75 57061.64 88888.00 2003-04-30 20:39:32.648 120 15638.44 473.49 57061.27 88888.00 2003-04-30 20:39:33.648 120 15639.22 473.86 57061.39 88888.00 2003-04-30 20:39:34.648 120 15640.00 474.61 57061.51 88888.00 2003-04-30 20:39:35.648 120 15640.65 473.99 57061.64 88888.00 2003-04-30 20:39:36.648 120 15641.17 474.73 57061.51 88888.00 2003-04-30 20:39:37.648 120 15641.43 474.48 57061.76 88888.00 2003-04-30 20:39:38.648 120 15641.69 474.73 57061.39 88888.00 2003-04-30 20:39:39.648 120 15641.69 474.86 57061.27 88888.00 2003-04-30 20:39:40.648 120 15642.21 475.10 57062.25 88888.00 2003-04-30 20:39:41.648 120 15641.56 476.22 57061.88 88888.00 2003-04-30 20:39:42.648 120 15641.17 475.72 57062.00 88888.00 2003-04-30 20:39:43.648 120 15641.69 476.09 57062.25 88888.00 2003-04-30 20:39:44.648 120 15641.30 475.85 57062.12 88888.00 2003-04-30 20:39:46.648 120 15640.65 476.71 57061.88 88888.00 2003-04-30 20:39:47.648 120 15641.17 477.83 57062.12 88888.00 2003-04-30 20:39:48.648 120 15641.56 477.33 57062.37 88888.00 2003-04-30 20:39:49.648 120 15641.43 477.08 57062.61 88888.00 2003-04-30 20:39:50.648 120 15641.56 477.21 57061.76 88888.00 2003-04-30 20:39:51.648 120 15642.34 477.83 57061.88 88888.00 2003-04-30 20:39:52.648 120 15642.21 477.58 57062.00 88888.00 2003-04-30 20:39:53.648 120 15642.47 478.45 57062.12 88888.00 2003-04-30 20:39:54.648 120 15643.12 477.58 57062.73 88888.00 2003-04-30 20:39:55.648 120 15644.29 477.21 57061.88 88888.00 2003-04-30 20:39:56.648 120 15644.81 477.58 57061.14 88888.00 2003-04-30 20:39:57.648 120 15645.72 477.46 57062.12 88888.00 2003-04-30 20:39:58.648 120 15646.88 477.70 57061.88 88888.00 2003-04-30 20:39:59.648 120 15646.37 477.21 57062.12 88888.00 2003-04-30 20:40:00.648 120 15647.01 476.84 57062.00 88888.00 2003-04-30 20:40:01.648 120 15646.88 476.47 57062.73 88888.00 2003-04-30 20:40:02.648 120 15647.28 477.33 57062.37 88888.00 2003-04-30 20:40:03.648 120 15647.28 477.95 57062.49 88888.00 2003-04-30 20:40:04.648 120 15647.41 476.71 57062.73 88888.00 2003-04-30 20:40:05.648 120 15646.75 476.59 57063.35 88888.00 2003-04-30 20:40:06.648 120 15646.62 476.59 57062.00 88888.00 2003-04-30 20:40:07.648 120 15645.98 476.71 57062.98 88888.00 2003-04-30 20:40:08.648 120 15646.50 476.34 57062.37 88888.00 2003-04-30 20:40:09.648 120 15646.24 476.22 57063.10 88888.00 2003-04-30 20:40:10.648 120 15646.62 476.34 57063.71 88888.00 2003-04-30 20:40:11.648 120 15646.24 476.84 57062.73 88888.00 2003-04-30 20:40:12.648 120 15646.75 476.47 57063.23 88888.00 2003-04-30 20:40:13.648 120 15646.75 476.09 57062.86 88888.00 2003-04-30 20:40:14.648 120 15647.79 475.97 57063.10 88888.00 2003-04-30 20:40:15.648 120 15648.18 475.72 57062.98 88888.00 2003-04-30 20:40:16.648 120 15648.31 475.10 57062.37 88888.00 2003-04-30 20:40:17.648 120 15648.31 474.48 57063.35 88888.00 2003-04-30 20:40:18.648 120 15648.70 474.61 57063.10 88888.00 2003-04-30 20:40:19.648 120 15647.79 473.99 57062.86 88888.00 2003-04-30 20:40:20.648 120 15648.57 473.99 57062.61 88888.00 2003-04-30 20:40:21.648 120 15648.05 473.37 57062.49 88888.00 2003-04-30 20:40:22.648 120 15648.05 472.87 57062.25 88888.00 2003-04-30 20:40:23.648 120 15647.79 472.75 57062.86 88888.00 2003-04-30 20:40:24.648 120 15647.54 472.50 57062.98 88888.00 2003-04-30 20:40:25.648 120 15647.41 472.50 57062.98 88888.00 2003-04-30 20:40:26.648 120 15647.01 472.63 57062.37 88888.00 2003-04-30 20:40:27.648 120 15647.28 472.01 57062.37 88888.00 2003-04-30 20:40:28.648 120 15648.05 472.25 57063.10 88888.00 2003-04-30 20:40:29.648 120 15648.44 472.38 57062.73 88888.00 2003-04-30 20:40:30.648 120 15648.05 472.01 57062.37 88888.00 2003-04-30 20:40:31.648 120 15648.44 472.38 57062.61 88888.00 2003-04-30 20:40:32.648 120 15648.18 472.63 57062.25 88888.00 2003-04-30 20:40:33.648 120 15648.57 472.75 57062.37 88888.00 2003-04-30 20:40:34.648 120 15648.57 472.75 57062.86 88888.00 2003-04-30 20:40:35.648 120 15648.70 471.76 57062.37 88888.00 2003-04-30 20:40:36.648 120 15648.83 472.13 57062.49 88888.00 2003-04-30 20:40:37.648 120 15649.61 471.26 57062.73 88888.00 2003-04-30 20:40:38.648 120 15649.09 471.02 57063.10 88888.00 2003-04-30 20:40:39.648 120 15649.09 470.89 57062.98 88888.00 2003-04-30 20:40:40.648 120 15649.74 470.77 57062.98 88888.00 2003-04-30 20:40:41.648 120 15648.57 471.02 57062.25 88888.00 2003-04-30 20:40:42.648 120 15648.44 470.15 57062.49 88888.00 2003-04-30 20:40:43.648 120 15649.35 470.27 57061.76 88888.00 2003-04-30 20:40:44.648 120 15648.70 470.03 57062.00 88888.00 2003-04-30 20:40:45.648 120 15648.57 469.78 57062.73 88888.00 2003-04-30 20:40:46.648 120 15649.09 469.78 57062.00 88888.00 2003-04-30 20:40:47.648 120 15648.44 469.53 57062.73 88888.00 2003-04-30 20:40:48.648 120 15648.83 469.16 57062.98 88888.00 2003-04-30 20:40:49.648 120 15648.57 469.53 57062.00 88888.00 2003-04-30 20:40:50.648 120 15648.96 468.66 57062.00 88888.00 2003-04-30 20:40:51.648 120 15648.70 469.16 57061.76 88888.00 2003-04-30 20:40:52.648 120 15649.22 468.17 57062.25 88888.00 2003-04-30 20:40:53.648 120 15648.83 468.04 57062.37 88888.00 2003-04-30 20:40:54.648 120 15648.96 467.80 57062.25 88888.00 2003-04-30 20:40:55.648 120 15649.48 468.54 57062.49 88888.00 2003-04-30 20:40:56.648 120 15648.83 468.04 57062.37 88888.00 2003-04-30 20:40:57.648 120 15649.74 467.92 57062.37 88888.00 2003-04-30 20:40:58.648 120 15649.48 467.30 57062.12 88888.00 2003-04-30 20:40:59.648 120 15649.22 468.17 57062.12 88888.00 2003-04-30 20:41:00.648 120 15650.39 466.80 57062.37 88888.00 2003-04-30 20:41:01.648 120 15651.17 467.55 57062.37 88888.00 2003-04-30 20:41:02.648 120 15650.13 467.30 57062.86 88888.00 2003-04-30 20:41:03.648 120 15650.65 466.31 57062.25 88888.00 2003-04-30 20:41:04.648 120 15650.91 467.18 57061.76 88888.00 2003-04-30 20:41:05.648 120 15651.04 466.56 57062.25 88888.00 2003-04-30 20:41:06.648 120 15651.30 465.81 57062.25 88888.00 2003-04-30 20:41:07.648 120 15651.82 466.93 57062.98 88888.00 2003-04-30 20:41:08.648 120 15651.56 466.56 57061.88 88888.00 2003-04-30 20:41:09.648 120 15651.69 465.69 57062.86 88888.00 2003-04-30 20:41:10.648 120 15651.30 466.31 57062.73 88888.00 2003-04-30 20:41:11.648 120 15650.78 465.81 57062.37 88888.00 2003-04-30 20:41:12.648 120 15651.43 465.07 57063.10 88888.00 2003-04-30 20:41:13.648 120 15651.30 465.69 57063.71 88888.00 2003-04-30 20:41:14.648 120 15651.17 465.07 57062.98 88888.00 2003-04-30 20:41:15.648 120 15651.95 465.94 57063.23 88888.00 2003-04-30 20:41:16.648 120 15651.30 465.44 57062.37 88888.00 2003-04-30 20:41:17.648 120 15652.34 465.19 57063.59 88888.00 2003-04-30 20:41:18.648 120 15651.56 465.19 57063.23 88888.00 2003-04-30 20:41:19.648 120 15652.21 465.81 57063.23 88888.00 2003-04-30 20:41:20.648 120 15652.34 466.31 57062.73 88888.00 2003-04-30 20:41:21.648 120 15653.25 465.19 57063.10 88888.00 2003-04-30 20:41:22.648 120 15653.64 465.44 57062.98 88888.00 2003-04-30 20:41:23.648 120 15653.38 465.94 57062.98 88888.00 2003-04-30 20:41:24.648 120 15653.77 465.69 57063.10 88888.00 2003-04-30 20:41:25.648 120 15654.16 466.56 57062.98 88888.00 2003-04-30 20:41:26.648 120 15654.42 465.44 57063.35 88888.00 2003-04-30 20:41:27.648 120 15654.16 465.81 57063.47 88888.00 2003-04-30 20:41:28.648 120 15654.81 465.81 57063.84 88888.00 2003-04-30 20:41:29.648 120 15655.07 465.19 57063.71 88888.00 2003-04-30 20:41:30.648 120 15654.81 465.81 57063.35 88888.00 2003-04-30 20:41:31.648 120 15654.81 464.70 57064.08 88888.00 2003-04-30 20:41:32.648 120 15654.94 465.19 57064.08 88888.00 2003-04-30 20:41:33.648 120 15655.46 464.58 57064.08 88888.00 2003-04-30 20:41:34.648 120 15655.07 465.69 57064.08 88888.00 2003-04-30 20:41:35.648 120 15655.07 465.69 57064.20 88888.00 2003-04-30 20:41:36.648 120 15655.85 465.19 57064.08 88888.00 2003-04-30 20:41:37.648 120 15655.33 465.69 57064.69 88888.00 2003-04-30 20:41:38.648 120 15655.85 466.06 57064.94 88888.00 2003-04-30 20:41:39.648 120 15656.50 465.57 57064.69 88888.00 2003-04-30 20:41:40.648 120 15656.37 465.81 57064.08 88888.00 2003-04-30 20:41:41.648 120 15656.50 466.31 57065.18 88888.00 2003-04-30 20:41:42.648 120 15657.15 465.32 57065.18 88888.00 2003-04-30 20:41:43.648 120 15657.67 465.32 57064.94 88888.00 2003-04-30 20:41:44.648 120 15657.28 465.32 57065.06 88888.00 2003-04-30 20:41:45.648 120 15656.63 465.44 57065.30 88888.00 2003-04-30 20:41:46.648 120 15657.54 464.95 57065.43 88888.00 2003-04-30 20:41:47.648 120 15657.15 465.69 57065.18 88888.00 2003-04-30 20:41:48.648 120 15657.80 465.81 57065.43 88888.00 2003-04-30 20:41:49.648 120 15657.41 464.82 57065.43 88888.00 2003-04-30 20:41:50.648 120 15657.15 465.32 57066.16 88888.00 2003-04-30 20:41:51.648 120 15656.76 465.32 57065.06 88888.00 2003-04-30 20:41:52.648 120 15657.28 466.06 57065.43 88888.00 2003-04-30 20:41:53.648 120 15657.80 466.06 57065.79 88888.00 2003-04-30 20:41:54.648 120 15657.41 465.44 57065.18 88888.00 2003-04-30 20:41:55.648 120 15657.41 465.57 57066.40 88888.00 2003-04-30 20:41:56.648 120 15657.54 465.07 57066.28 88888.00 2003-04-30 20:41:57.648 120 15657.93 465.57 57066.28 88888.00 2003-04-30 20:41:58.648 120 15657.80 465.94 57066.28 88888.00 2003-04-30 20:41:59.648 120 15657.80 465.32 57066.89 88888.00 2003-04-30 20:42:00.648 120 15658.32 465.19 57066.28 88888.00 2003-04-30 20:42:01.648 120 15658.06 465.44 57065.91 88888.00 2003-04-30 20:42:02.648 120 15658.45 465.57 57066.77 88888.00 2003-04-30 20:42:03.648 120 15658.45 465.07 57066.77 88888.00 2003-04-30 20:42:04.648 120 15658.19 465.44 57067.26 88888.00 2003-04-30 20:42:05.648 120 15658.19 465.32 57067.14 88888.00 2003-04-30 20:42:06.648 120 15658.45 465.69 57066.89 88888.00 2003-04-30 20:42:07.648 120 15657.54 466.06 57067.14 88888.00 2003-04-30 20:42:08.648 120 15658.71 466.56 57067.87 88888.00 2003-04-30 20:42:09.648 120 15658.06 466.56 57067.14 88888.00 2003-04-30 20:42:10.648 120 15657.93 466.43 57067.75 88888.00 2003-04-30 20:42:11.648 120 15658.06 466.31 57067.50 88888.00 2003-04-30 20:42:12.648 120 15657.54 467.18 57068.12 88888.00 2003-04-30 20:42:13.648 120 15657.15 466.80 57067.75 88888.00 2003-04-30 20:42:14.648 120 15657.15 466.56 57067.62 88888.00 2003-04-30 20:42:15.648 120 15657.54 467.18 57068.12 88888.00 2003-04-30 20:42:16.648 120 15656.89 466.80 57067.75 88888.00 2003-04-30 20:42:17.648 120 15656.89 466.93 57067.75 88888.00 2003-04-30 20:42:18.648 120 15657.41 466.56 57068.12 88888.00 2003-04-30 20:42:19.648 120 15657.41 467.18 57068.48 88888.00 2003-04-30 20:42:20.648 120 15656.50 467.55 57068.12 88888.00 2003-04-30 20:42:21.648 120 15656.24 467.18 57067.99 88888.00 2003-04-30 20:42:22.648 120 15656.63 467.80 57068.48 88888.00 2003-04-30 20:42:23.648 120 15657.28 467.55 57068.36 88888.00 2003-04-30 20:42:24.648 120 15657.15 466.93 57068.48 88888.00 2003-04-30 20:42:25.648 120 15657.15 467.18 57068.36 88888.00 2003-04-30 20:42:26.648 120 15657.28 467.80 57068.24 88888.00 2003-04-30 20:42:27.648 120 15657.41 467.80 57068.48 88888.00 2003-04-30 20:42:28.648 120 15657.80 468.04 57067.87 88888.00 2003-04-30 20:42:29.648 120 15657.41 468.17 57068.12 88888.00 2003-04-30 20:42:30.648 120 15657.80 467.67 57068.24 88888.00 2003-04-30 20:42:31.648 120 15658.06 467.92 57067.75 88888.00 2003-04-30 20:42:32.648 120 15658.32 467.67 57067.87 88888.00 2003-04-30 20:42:33.648 120 15658.58 467.67 57067.99 88888.00 2003-04-30 20:42:34.648 120 15658.71 468.04 57068.73 88888.00 2003-04-30 20:42:35.648 120 15658.06 468.04 57068.24 88888.00 2003-04-30 20:42:36.648 120 15658.58 468.17 57068.12 88888.00 2003-04-30 20:42:37.648 120 15659.10 468.04 57067.62 88888.00 2003-04-30 20:42:38.648 120 15658.58 468.04 57067.99 88888.00 2003-04-30 20:42:39.648 120 15658.71 467.67 57068.12 88888.00 2003-04-30 20:42:40.648 120 15658.19 468.04 57068.24 88888.00 2003-04-30 20:42:41.648 120 15658.45 467.67 57067.87 88888.00 2003-04-30 20:42:42.648 120 15658.58 467.67 57068.61 88888.00 2003-04-30 20:42:43.648 120 15658.71 467.67 57067.87 88888.00 2003-04-30 20:42:44.648 120 15657.67 466.93 57068.36 88888.00 2003-04-30 20:42:45.648 120 15657.93 467.55 57068.24 88888.00 2003-04-30 20:42:46.648 120 15658.45 467.55 57067.62 88888.00 2003-04-30 20:42:47.648 120 15658.06 466.80 57067.99 88888.00 2003-04-30 20:42:48.648 120 15658.19 467.42 57068.24 88888.00 2003-04-30 20:42:49.648 120 15659.49 467.42 57068.24 88888.00 2003-04-30 20:42:50.648 120 15659.49 468.04 57067.75 88888.00 2003-04-30 20:42:51.648 120 15660.01 467.55 57067.87 88888.00 2003-04-30 20:42:52.648 120 15659.88 467.55 57067.87 88888.00 2003-04-30 20:42:53.648 120 15660.92 467.80 57068.61 88888.00 2003-04-30 20:42:54.648 120 15660.53 468.04 57068.48 88888.00 2003-04-30 20:42:55.648 120 15661.96 467.67 57068.12 88888.00 2003-04-30 20:42:56.648 120 15661.31 468.42 57067.99 88888.00 2003-04-30 20:42:57.648 120 15661.70 468.54 57067.75 88888.00 2003-04-30 20:42:58.648 120 15662.09 469.03 57067.26 88888.00 2003-04-30 20:42:59.648 120 15663.00 469.03 57068.85 88888.00 2003-04-30 20:43:00.648 120 15662.48 469.41 57067.87 88888.00 2003-04-30 20:43:01.648 120 15663.78 469.03 57068.36 88888.00 2003-04-30 20:43:02.648 120 15664.69 469.53 57068.61 88888.00 2003-04-30 20:43:03.648 120 15664.43 469.65 57068.36 88888.00 2003-04-30 20:43:04.648 120 15664.69 469.65 57069.09 88888.00 2003-04-30 20:43:05.648 120 15664.95 470.40 57068.36 88888.00 2003-04-30 20:43:06.648 120 15665.21 469.28 57067.99 88888.00 2003-04-30 20:43:07.648 120 15664.82 470.15 57068.36 88888.00 2003-04-30 20:43:08.648 120 15665.72 470.15 57068.85 88888.00 2003-04-30 20:43:09.648 120 15665.33 470.27 57068.48 88888.00 2003-04-30 20:43:10.648 120 15665.21 470.27 57068.36 88888.00 2003-04-30 20:43:11.648 120 15665.46 470.64 57068.48 88888.00 2003-04-30 20:43:12.648 120 15666.11 471.02 57068.97 88888.00 2003-04-30 20:43:13.648 120 15666.50 470.52 57068.85 88888.00 2003-04-30 20:43:14.648 120 15666.89 470.89 57068.48 88888.00 2003-04-30 20:43:15.648 120 15666.63 471.39 57068.48 88888.00 2003-04-30 20:43:16.648 120 15667.67 470.89 57068.85 88888.00 2003-04-30 20:43:17.648 120 15668.06 471.64 57068.73 88888.00 2003-04-30 20:43:18.648 120 15667.80 471.39 57068.36 88888.00 2003-04-30 20:43:19.648 120 15667.80 471.14 57069.09 88888.00 2003-04-30 20:43:20.648 120 15669.23 471.76 57069.71 88888.00 2003-04-30 20:43:21.648 120 15668.71 471.51 57068.85 88888.00 2003-04-30 20:43:22.648 120 15668.84 471.64 57069.71 88888.00 2003-04-30 20:43:23.648 120 15668.32 471.26 57069.34 88888.00 2003-04-30 20:43:24.648 120 15668.06 470.89 57069.95 88888.00 2003-04-30 20:43:25.648 120 15667.93 472.25 57070.44 88888.00 2003-04-30 20:43:26.648 120 15667.93 471.64 57069.34 88888.00 2003-04-30 20:43:27.648 120 15668.06 471.51 57069.71 88888.00 2003-04-30 20:43:28.648 120 15668.45 472.13 57069.95 88888.00 2003-04-30 20:43:29.648 120 15668.45 471.64 57069.71 88888.00 2003-04-30 20:43:30.648 120 15668.58 471.64 57069.95 88888.00 2003-04-30 20:43:31.648 120 15669.23 472.50 57069.34 88888.00 2003-04-30 20:43:32.648 120 15670.01 472.01 57069.34 88888.00 2003-04-30 20:43:33.648 120 15670.01 472.50 57070.56 88888.00 2003-04-30 20:43:34.648 120 15670.27 472.75 57070.20 88888.00 2003-04-30 20:43:35.648 120 15670.66 473.12 57070.07 88888.00 2003-04-30 20:43:36.648 120 15670.66 472.38 57070.20 88888.00 2003-04-30 20:43:37.648 120 15670.92 472.63 57070.56 88888.00 2003-04-30 20:43:38.648 120 15671.31 472.38 57070.07 88888.00 2003-04-30 20:43:39.648 120 15671.18 472.38 57070.56 88888.00 2003-04-30 20:43:40.648 120 15671.83 472.63 57070.56 88888.00 2003-04-30 20:43:41.648 120 15672.48 472.50 57070.32 88888.00 2003-04-30 20:43:42.648 120 15672.48 472.63 57070.93 88888.00 2003-04-30 20:43:43.648 120 15672.48 472.25 57071.05 88888.00 2003-04-30 20:43:44.648 120 15673.65 472.13 57071.17 88888.00 2003-04-30 20:43:45.648 120 15673.13 472.50 57071.29 88888.00 2003-04-30 20:43:46.648 120 15672.61 471.39 57071.29 88888.00 2003-04-30 20:43:47.648 120 15673.26 472.25 57070.68 88888.00 2003-04-30 20:43:48.648 120 15673.26 471.76 57071.17 88888.00 2003-04-30 20:43:49.648 120 15673.13 472.25 57071.54 88888.00 2003-04-30 20:43:50.648 120 15673.00 472.01 57071.66 88888.00 2003-04-30 20:43:51.648 120 15674.17 472.25 57072.03 88888.00 2003-04-30 20:43:52.648 120 15674.17 472.50 57071.54 88888.00 2003-04-30 20:43:53.648 120 15674.17 471.51 57072.15 88888.00 2003-04-30 20:43:54.648 120 15675.08 472.50 57072.27 88888.00 2003-04-30 20:43:55.648 120 15675.47 472.63 57071.66 88888.00 2003-04-30 20:43:56.648 120 15674.82 472.25 57072.76 88888.00 2003-04-30 20:43:57.648 120 15675.47 471.76 57072.52 88888.00 2003-04-30 20:43:58.648 120 15675.21 472.13 57073.01 88888.00 2003-04-30 20:43:59.648 120 15675.60 471.88 57072.15 88888.00 2003-04-30 20:44:00.648 120 15676.38 471.51 57072.15 88888.00 2003-04-30 20:44:01.648 120 15676.51 470.77 57073.74 88888.00 2003-04-30 20:44:02.648 120 15676.38 470.40 57072.76 88888.00 2003-04-30 20:44:03.648 120 15675.99 471.39 57073.25 88888.00 2003-04-30 20:44:04.648 120 15677.16 470.77 57073.13 88888.00 2003-04-30 20:44:05.648 120 15676.12 472.13 57073.74 88888.00 2003-04-30 20:44:06.648 120 15676.51 470.89 57073.62 88888.00 2003-04-30 20:44:07.648 120 15677.42 471.02 57073.38 88888.00 2003-04-30 20:44:08.648 120 15677.03 471.02 57074.11 88888.00 2003-04-30 20:44:09.648 120 15677.42 470.77 57073.74 88888.00 2003-04-30 20:44:10.648 120 15677.29 471.39 57073.98 88888.00 2003-04-30 20:44:11.648 120 15677.42 471.26 57074.47 88888.00 2003-04-30 20:44:12.648 120 15677.16 471.51 57074.60 88888.00 2003-04-30 20:44:13.648 120 15677.42 471.14 57074.60 88888.00 2003-04-30 20:44:14.648 120 15677.29 471.02 57074.35 88888.00 2003-04-30 20:44:15.648 120 15677.55 471.26 57074.47 88888.00 2003-04-30 20:44:16.648 120 15677.42 471.26 57073.98 88888.00 2003-04-30 20:44:17.648 120 15677.42 471.14 57075.45 88888.00 2003-04-30 20:44:18.648 120 15677.68 470.89 57075.09 88888.00 2003-04-30 20:44:19.648 120 15677.68 470.52 57074.35 88888.00 2003-04-30 20:44:20.648 120 15677.94 470.89 57073.98 88888.00 2003-04-30 20:44:21.648 120 15677.81 470.40 57074.96 88888.00 2003-04-30 20:44:22.648 120 15678.07 470.64 57075.70 88888.00 2003-04-30 20:44:23.648 120 15676.90 469.90 57074.96 88888.00 2003-04-30 20:44:24.648 120 15678.20 470.03 57074.96 88888.00 2003-04-30 20:44:25.648 120 15677.81 469.78 57075.45 88888.00 2003-04-30 20:44:26.648 120 15678.46 470.03 57075.21 88888.00 2003-04-30 20:44:27.648 120 15678.20 469.41 57075.21 88888.00 2003-04-30 20:44:28.648 120 15678.72 469.41 57075.09 88888.00 2003-04-30 20:44:29.648 120 15678.72 469.16 57075.94 88888.00 2003-04-30 20:44:30.648 120 15679.76 469.53 57075.45 88888.00 2003-04-30 20:44:31.648 120 15680.02 468.42 57075.45 88888.00 2003-04-30 20:44:32.648 120 15679.89 469.28 57075.70 88888.00 2003-04-30 20:44:33.648 120 15680.02 469.65 57076.06 88888.00 2003-04-30 20:44:34.648 120 15680.93 468.54 57075.45 88888.00 2003-04-30 20:44:35.648 120 15681.32 468.66 57075.94 88888.00 2003-04-30 20:44:36.648 120 15681.97 468.91 57076.06 88888.00 2003-04-30 20:44:37.648 120 15682.23 468.79 57076.06 88888.00 2003-04-30 20:44:38.648 120 15681.71 468.17 57076.31 88888.00 2003-04-30 20:44:39.648 120 15682.88 468.54 57075.94 88888.00 2003-04-30 20:44:40.648 120 15683.53 468.66 57075.70 88888.00 2003-04-30 20:44:41.648 120 15683.53 467.67 57076.68 88888.00 2003-04-30 20:44:42.648 120 15683.79 467.80 57076.92 88888.00 2003-04-30 20:44:43.648 120 15683.92 467.18 57077.29 88888.00 2003-04-30 20:44:44.648 120 15684.30 467.18 57077.16 88888.00 2003-04-30 20:44:45.648 120 15684.30 467.55 57076.80 88888.00 2003-04-30 20:44:46.648 120 15684.43 466.56 57076.68 88888.00 2003-04-30 20:44:47.648 120 15685.21 467.42 57077.90 88888.00 2003-04-30 20:44:48.648 120 15685.34 467.05 57077.04 88888.00 2003-04-30 20:44:49.648 120 15685.34 466.93 57077.04 88888.00 2003-04-30 20:44:50.648 120 15685.34 466.93 57077.04 88888.00 2003-04-30 20:44:51.648 120 15686.12 467.05 57077.53 88888.00 2003-04-30 20:44:52.648 120 15687.16 466.80 57077.29 88888.00 2003-04-30 20:44:53.648 120 15687.16 466.31 57078.27 88888.00 2003-04-30 20:44:54.648 120 15687.55 466.31 57078.27 88888.00 2003-04-30 20:44:55.648 120 15688.20 466.43 57078.51 88888.00 2003-04-30 20:44:56.648 120 15689.11 467.18 57078.39 88888.00 2003-04-30 20:44:57.648 120 15688.72 467.18 57078.51 88888.00 2003-04-30 20:44:58.648 120 15690.02 467.05 57078.63 88888.00 2003-04-30 20:44:59.648 120 15689.24 467.18 57078.51 88888.00 2003-04-30 20:45:00.648 120 15689.37 467.30 57079.00 88888.00 2003-04-30 20:45:01.648 120 15689.63 467.42 57079.61 88888.00 2003-04-30 20:45:02.648 120 15689.76 467.80 57079.12 88888.00 2003-04-30 20:45:03.648 120 15689.63 468.17 57080.10 88888.00 2003-04-30 20:45:04.648 120 15689.24 468.66 57079.85 88888.00 2003-04-30 20:45:05.648 120 15689.24 468.17 57079.85 88888.00 2003-04-30 20:45:06.648 120 15689.37 468.66 57079.73 88888.00 2003-04-30 20:45:07.648 120 15690.15 469.28 57080.46 88888.00 2003-04-30 20:45:08.648 120 15689.76 469.03 57080.46 88888.00 2003-04-30 20:45:09.648 120 15690.54 468.17 57080.34 88888.00 2003-04-30 20:45:10.648 120 15690.80 468.29 57081.44 88888.00 2003-04-30 20:45:11.648 120 15690.54 468.54 57081.20 88888.00 2003-04-30 20:45:12.648 120 15691.06 468.04 57081.07 88888.00 2003-04-30 20:45:13.648 120 15691.45 469.16 57081.32 88888.00 2003-04-30 20:45:14.648 120 15690.80 468.42 57081.81 88888.00 2003-04-30 20:45:15.648 120 15691.45 468.17 57081.81 88888.00 2003-04-30 20:45:16.648 120 15690.93 468.79 57082.30 88888.00 2003-04-30 20:45:17.648 120 15691.84 468.79 57082.18 88888.00 2003-04-30 20:45:18.648 120 15691.97 469.16 57082.18 88888.00 2003-04-30 20:45:19.648 120 15691.45 469.78 57082.42 88888.00 2003-04-30 20:45:20.648 120 15691.45 469.65 57083.03 88888.00 2003-04-30 20:45:21.648 120 15692.36 469.53 57082.91 88888.00 2003-04-30 20:45:22.648 120 15691.97 469.53 57083.16 88888.00 2003-04-30 20:45:23.648 120 15693.01 470.15 57082.66 88888.00 2003-04-30 20:45:24.648 120 15692.36 469.90 57083.77 88888.00 2003-04-30 20:45:25.648 120 15692.62 469.78 57082.79 88888.00 2003-04-30 20:45:26.648 120 15692.10 470.27 57083.28 88888.00 2003-04-30 20:45:27.648 120 15693.01 470.77 57084.13 88888.00 2003-04-30 20:45:28.648 120 15692.36 470.52 57083.77 88888.00 2003-04-30 20:45:29.648 120 15693.79 470.40 57084.25 88888.00 2003-04-30 20:45:30.648 120 15693.27 470.27 57084.01 88888.00 2003-04-30 20:45:31.648 120 15693.79 470.15 57084.62 88888.00 2003-04-30 20:45:32.648 120 15694.05 471.02 57084.25 88888.00 2003-04-30 20:45:33.648 120 15694.83 470.52 57084.74 88888.00 2003-04-30 20:45:34.648 120 15694.44 470.40 57084.74 88888.00 2003-04-30 20:45:35.648 120 15694.57 471.14 57083.89 88888.00 2003-04-30 20:45:36.648 120 15694.96 470.89 57085.36 88888.00 2003-04-30 20:45:37.648 120 15695.22 471.26 57084.87 88888.00 2003-04-30 20:45:38.648 120 15695.22 472.13 57085.23 88888.00 2003-04-30 20:45:39.648 120 15694.96 472.01 57085.60 88888.00 2003-04-30 20:45:40.648 120 15694.44 471.88 57086.21 88888.00 2003-04-30 20:45:41.648 120 15695.09 472.25 57085.96 88888.00 2003-04-30 20:45:42.648 120 15695.22 472.38 57086.46 88888.00 2003-04-30 20:45:43.648 120 15694.83 472.13 57086.21 88888.00 2003-04-30 20:45:44.648 120 15693.92 471.88 57086.09 88888.00 2003-04-30 20:45:45.648 120 15694.57 472.13 57085.96 88888.00 2003-04-30 20:45:46.648 120 15694.18 472.13 57086.58 88888.00 2003-04-30 20:45:47.648 120 15694.18 471.76 57086.58 88888.00 2003-04-30 20:45:48.648 120 15694.18 472.38 57085.72 88888.00 2003-04-30 20:45:49.648 120 15695.09 471.39 57086.58 88888.00 2003-04-30 20:45:50.648 120 15694.70 471.76 57085.96 88888.00 2003-04-30 20:45:51.648 120 15694.96 472.50 57086.82 88888.00 2003-04-30 20:45:52.648 120 15695.61 472.13 57086.46 88888.00 2003-04-30 20:45:53.648 120 15694.83 472.01 57086.21 88888.00 2003-04-30 20:45:54.648 120 15696.00 471.76 57086.46 88888.00 2003-04-30 20:45:55.648 120 15695.74 471.51 57086.09 88888.00 2003-04-30 20:45:56.648 120 15695.61 471.39 57086.33 88888.00 2003-04-30 20:45:57.648 120 15695.87 471.39 57086.33 88888.00 2003-04-30 20:45:58.648 120 15695.48 472.25 57086.33 88888.00 2003-04-30 20:45:59.648 120 15695.35 471.14 57086.82 88888.00 2003-04-30 20:46:00.648 120 15694.70 470.77 57086.46 88888.00 2003-04-30 20:46:01.648 120 15695.35 471.76 57087.07 88888.00 2003-04-30 20:46:02.648 120 15695.22 471.51 57086.33 88888.00 2003-04-30 20:46:03.648 120 15695.35 470.89 57086.09 88888.00 2003-04-30 20:46:04.648 120 15694.96 471.14 57087.07 88888.00 2003-04-30 20:46:05.648 120 15695.48 471.76 57087.07 88888.00 2003-04-30 20:46:06.648 120 15695.61 471.64 57086.70 88888.00 2003-04-30 20:46:07.648 120 15695.74 471.02 57086.95 88888.00 2003-04-30 20:46:08.648 120 15696.13 471.14 57086.95 88888.00 2003-04-30 20:46:09.648 120 15696.65 470.52 57086.70 88888.00 2003-04-30 20:46:10.648 120 15696.78 470.27 57087.19 88888.00 2003-04-30 20:46:11.648 120 15696.78 471.39 57086.33 88888.00 2003-04-30 20:46:12.648 120 15696.91 471.02 57087.19 88888.00 2003-04-30 20:46:13.648 120 15697.04 470.64 57087.92 88888.00 2003-04-30 20:46:14.648 120 15697.69 471.02 57087.31 88888.00 2003-04-30 20:46:15.648 120 15697.17 471.51 57086.82 88888.00 2003-04-30 20:46:16.648 120 15696.52 470.77 57087.31 88888.00 2003-04-30 20:46:17.648 120 15696.91 471.02 57087.31 88888.00 2003-04-30 20:46:18.648 120 15697.17 470.89 57087.19 88888.00 2003-04-30 20:46:19.648 120 15697.43 470.89 57087.92 88888.00 2003-04-30 20:46:20.648 120 15697.56 470.64 57087.07 88888.00 2003-04-30 20:46:21.648 120 15697.69 471.02 57087.80 88888.00 2003-04-30 20:46:22.648 120 15697.95 471.14 57086.95 88888.00 2003-04-30 20:46:23.648 120 15698.60 470.89 57086.58 88888.00 2003-04-30 20:46:24.648 120 15698.60 471.51 57087.07 88888.00 2003-04-30 20:46:25.648 120 15698.60 470.40 57087.31 88888.00 2003-04-30 20:46:26.648 120 15698.86 470.64 57087.80 88888.00 2003-04-30 20:46:27.648 120 15699.90 470.40 57088.05 88888.00 2003-04-30 20:46:28.648 120 15698.86 470.77 57087.43 88888.00 2003-04-30 20:46:29.648 120 15699.77 470.52 57087.43 88888.00 2003-04-30 20:46:30.648 120 15699.38 470.64 57087.68 88888.00 2003-04-30 20:46:31.648 120 15698.73 470.27 57088.17 88888.00 2003-04-30 20:46:32.648 120 15699.38 470.40 57087.80 88888.00 2003-04-30 20:46:33.648 120 15699.77 471.26 57088.41 88888.00 2003-04-30 20:46:34.648 120 15700.42 470.40 57087.31 88888.00 2003-04-30 20:46:35.648 120 15700.42 470.40 57088.17 88888.00 2003-04-30 20:46:36.648 120 15699.90 471.51 57088.29 88888.00 2003-04-30 20:46:37.648 120 15700.03 470.89 57088.17 88888.00 2003-04-30 20:46:38.648 120 15700.55 471.14 57087.92 88888.00 2003-04-30 20:46:39.648 120 15699.64 471.39 57088.54 88888.00 2003-04-30 20:46:40.648 120 15699.51 471.88 57088.29 88888.00 2003-04-30 20:46:41.648 120 15699.64 471.51 57088.29 88888.00 2003-04-30 20:46:42.648 120 15699.51 472.13 57088.90 88888.00 2003-04-30 20:46:43.648 120 15698.47 471.88 57089.14 88888.00 2003-04-30 20:46:44.648 120 15699.90 471.64 57087.92 88888.00 2003-04-30 20:46:45.648 120 15699.51 472.38 57088.78 88888.00 2003-04-30 20:46:46.648 120 15700.03 471.64 57088.54 88888.00 2003-04-30 20:46:47.648 120 15700.42 470.89 57088.90 88888.00 2003-04-30 20:46:48.648 120 15700.81 471.76 57088.66 88888.00 2003-04-30 20:46:49.648 120 15701.07 472.01 57088.66 88888.00 2003-04-30 20:46:50.648 120 15700.94 472.13 57088.29 88888.00 2003-04-30 20:46:51.648 120 15700.94 471.76 57088.90 88888.00 2003-04-30 20:46:52.648 120 15701.46 471.88 57088.05 88888.00 2003-04-30 20:46:53.648 120 15701.33 472.25 57088.41 88888.00 2003-04-30 20:46:54.648 120 15701.46 471.88 57088.41 88888.00 2003-04-30 20:46:55.648 120 15701.33 472.63 57089.14 88888.00 2003-04-30 20:46:56.648 120 15701.33 473.25 57088.54 88888.00 2003-04-30 20:46:57.648 120 15700.81 473.00 57088.90 88888.00 2003-04-30 20:46:58.648 120 15700.81 473.49 57088.90 88888.00 2003-04-30 20:46:59.648 120 15701.58 473.49 57088.78 88888.00 2003-04-30 20:47:00.648 120 15702.88 473.74 57088.41 88888.00 2003-04-30 20:47:01.648 120 15703.27 473.74 57088.90 88888.00 2003-04-30 20:47:02.648 120 15703.40 473.62 57088.90 88888.00 2003-04-30 20:47:03.648 120 15703.79 472.87 57088.41 88888.00 2003-04-30 20:47:04.648 120 15704.18 472.87 57088.41 88888.00 2003-04-30 20:47:05.648 120 15704.57 472.50 57089.27 88888.00 2003-04-30 20:47:06.648 120 15705.09 471.88 57088.90 88888.00 2003-04-30 20:47:07.648 120 15705.74 472.01 57088.90 88888.00 2003-04-30 20:47:08.648 120 15706.00 471.88 57089.76 88888.00 2003-04-30 20:47:09.648 120 15705.22 471.14 57089.51 88888.00 2003-04-30 20:47:10.648 120 15705.87 471.02 57089.27 88888.00 2003-04-30 20:47:11.648 120 15704.57 471.64 57089.02 88888.00 2003-04-30 20:47:12.648 120 15705.48 471.39 57090.00 88888.00 2003-04-30 20:47:13.648 120 15705.87 471.64 57089.88 88888.00 2003-04-30 20:47:14.648 120 15705.35 471.26 57090.00 88888.00 2003-04-30 20:47:15.648 120 15705.87 472.01 57089.14 88888.00 2003-04-30 20:47:16.648 120 15707.04 472.01 57090.25 88888.00 2003-04-30 20:47:17.648 120 15707.30 471.64 57089.88 88888.00 2003-04-30 20:47:18.648 120 15707.56 472.63 57090.12 88888.00 2003-04-30 20:47:19.648 120 15708.60 472.50 57089.63 88888.00 2003-04-30 20:47:20.648 120 15709.64 472.50 57089.88 88888.00 2003-04-30 20:47:21.648 120 15709.64 472.13 57090.25 88888.00 2003-04-30 20:47:22.648 120 15711.07 471.51 57090.25 88888.00 2003-04-30 20:47:23.648 120 15711.59 471.64 57090.37 88888.00 2003-04-30 20:47:24.648 120 15712.50 472.38 57089.76 88888.00 2003-04-30 20:47:25.648 120 15712.24 471.64 57090.25 88888.00 2003-04-30 20:47:26.648 120 15712.50 471.76 57090.49 88888.00 2003-04-30 20:47:27.648 120 15712.50 472.01 57090.00 88888.00 2003-04-30 20:47:28.648 120 15711.59 471.88 57090.73 88888.00 2003-04-30 20:47:29.648 120 15711.20 470.77 57090.98 88888.00 2003-04-30 20:47:30.648 120 15710.94 470.89 57090.98 88888.00 2003-04-30 20:47:31.648 120 15710.94 471.39 57091.22 88888.00 2003-04-30 20:47:32.648 120 15710.55 471.39 57091.84 88888.00 2003-04-30 20:47:33.648 120 15710.42 471.39 57091.22 88888.00 2003-04-30 20:47:34.648 120 15710.94 471.14 57091.71 88888.00 2003-04-30 20:47:35.648 120 15710.29 470.89 57091.59 88888.00 2003-04-30 20:47:36.648 120 15711.59 471.14 57091.59 88888.00 2003-04-30 20:47:37.648 120 15711.72 471.26 57092.08 88888.00 2003-04-30 20:47:38.648 120 15712.63 471.26 57091.47 88888.00 2003-04-30 20:47:39.648 120 15713.15 471.39 57092.81 88888.00 2003-04-30 20:47:40.648 120 15713.28 471.64 57092.08 88888.00 2003-04-30 20:47:41.648 120 15713.54 471.51 57091.71 88888.00 2003-04-30 20:47:42.648 120 15713.80 471.02 57092.08 88888.00 2003-04-30 20:47:43.648 120 15715.23 471.51 57092.45 88888.00 2003-04-30 20:47:44.648 120 15714.58 471.39 57092.20 88888.00 2003-04-30 20:47:45.648 120 15713.54 471.51 57092.81 88888.00 2003-04-30 20:47:46.648 120 15714.84 471.76 57093.06 88888.00 2003-04-30 20:47:47.648 120 15714.58 470.89 57093.06 88888.00 2003-04-30 20:47:48.648 120 15715.62 470.64 57092.94 88888.00 2003-04-30 20:47:49.648 120 15714.97 471.39 57093.43 88888.00 2003-04-30 20:47:50.648 120 15714.97 471.51 57093.06 88888.00 2003-04-30 20:47:51.648 120 15716.14 471.64 57093.55 88888.00 2003-04-30 20:47:52.648 120 15715.75 472.25 57093.91 88888.00 2003-04-30 20:47:53.648 120 15716.53 471.64 57094.04 88888.00 2003-04-30 20:47:54.648 120 15716.92 471.76 57093.55 88888.00 2003-04-30 20:47:55.648 120 15717.96 472.01 57094.65 88888.00 2003-04-30 20:47:56.648 120 15718.35 471.76 57094.52 88888.00 2003-04-30 20:47:57.648 120 15717.96 472.25 57094.04 88888.00 2003-04-30 20:47:58.648 120 15717.83 471.88 57094.89 88888.00 2003-04-30 20:47:59.648 120 15717.18 471.51 57095.02 88888.00 2003-04-30 20:48:00.648 120 15717.44 471.14 57095.26 88888.00 2003-04-30 20:48:01.648 120 15716.53 470.89 57095.26 88888.00 2003-04-30 20:48:02.648 120 15716.40 470.64 57095.38 88888.00 2003-04-30 20:48:03.648 120 15716.01 470.89 57095.75 88888.00 2003-04-30 20:48:04.648 120 15715.88 470.77 57095.75 88888.00 2003-04-30 20:48:05.648 120 15715.10 470.89 57095.87 88888.00 2003-04-30 20:48:06.648 120 15715.36 471.64 57096.36 88888.00 2003-04-30 20:48:07.648 120 15714.97 471.51 57096.73 88888.00 2003-04-30 20:48:08.648 120 15715.88 471.02 57096.61 88888.00 2003-04-30 20:48:09.648 120 15716.53 471.14 57096.24 88888.00 2003-04-30 20:48:10.648 120 15717.18 471.26 57096.11 88888.00 2003-04-30 20:48:11.648 120 15717.18 471.39 57096.36 88888.00 2003-04-30 20:48:12.648 120 15717.31 471.02 57096.24 88888.00 2003-04-30 20:48:13.648 120 15717.57 471.02 57096.85 88888.00 2003-04-30 20:48:14.648 120 15718.22 471.39 57096.97 88888.00 2003-04-30 20:48:15.648 120 15718.35 471.02 57096.97 88888.00 2003-04-30 20:48:16.648 120 15718.09 470.89 57097.46 88888.00 2003-04-30 20:48:17.648 120 15718.35 471.14 57097.09 88888.00 2003-04-30 20:48:18.648 120 15718.87 471.39 57097.21 88888.00 2003-04-30 20:48:19.648 120 15718.61 471.64 57097.95 88888.00 2003-04-30 20:48:20.648 120 15717.96 471.76 57097.70 88888.00 2003-04-30 20:48:21.648 120 15717.57 471.76 57098.07 88888.00 2003-04-30 20:48:22.648 120 15717.05 471.76 57098.07 88888.00 2003-04-30 20:48:23.648 120 15717.44 471.88 57097.70 88888.00 2003-04-30 20:48:24.648 120 15716.92 471.88 57097.83 88888.00 2003-04-30 20:48:25.648 120 15717.44 471.64 57097.95 88888.00 2003-04-30 20:48:26.648 120 15716.40 470.77 57098.32 88888.00 2003-04-30 20:48:27.648 120 15716.14 470.52 57098.19 88888.00 2003-04-30 20:48:28.648 120 15716.14 470.52 57098.19 88888.00 2003-04-30 20:48:29.648 120 15714.97 470.27 57098.32 88888.00 2003-04-30 20:48:30.648 120 15714.97 469.41 57098.19 88888.00 2003-04-30 20:48:31.648 120 15713.67 469.41 57098.93 88888.00 2003-04-30 20:48:32.648 120 15713.80 468.91 57098.56 88888.00 2003-04-30 20:48:33.648 120 15713.67 470.15 57098.44 88888.00 2003-04-30 20:48:34.648 120 15713.67 469.65 57098.56 88888.00 2003-04-30 20:48:35.648 120 15713.15 470.15 57098.68 88888.00 2003-04-30 20:48:36.648 120 15713.28 470.15 57098.32 88888.00 2003-04-30 20:48:37.648 120 15714.45 470.40 57097.83 88888.00 2003-04-30 20:48:38.648 120 15714.06 471.02 57098.32 88888.00 2003-04-30 20:48:39.648 120 15714.19 470.64 57098.19 88888.00 2003-04-30 20:48:40.648 120 15713.80 471.26 57097.83 88888.00 2003-04-30 20:48:41.648 120 15713.80 470.89 57098.44 88888.00 2003-04-30 20:48:42.648 120 15714.19 470.77 57098.32 88888.00 2003-04-30 20:48:43.648 120 15713.80 470.64 57098.56 88888.00 2003-04-30 20:48:44.648 120 15713.67 470.15 57098.93 88888.00 2003-04-30 20:48:45.648 120 15712.63 470.15 57098.80 88888.00 2003-04-30 20:48:46.648 120 15713.54 469.90 57098.80 88888.00 2003-04-30 20:48:47.648 120 15712.63 470.27 57098.32 88888.00 2003-04-30 20:48:48.648 120 15711.85 469.65 57098.32 88888.00 2003-04-30 20:48:49.648 120 15711.59 469.90 57098.44 88888.00 2003-04-30 20:48:50.648 120 15711.72 469.03 57098.68 88888.00 2003-04-30 20:48:51.648 120 15711.98 469.90 57098.32 88888.00 2003-04-30 20:48:52.648 120 15712.24 470.03 57097.95 88888.00 2003-04-30 20:48:53.648 120 15712.37 469.53 57098.07 88888.00 2003-04-30 20:48:54.648 120 15712.24 469.16 57098.93 88888.00 2003-04-30 20:48:55.648 120 15712.50 469.90 57098.44 88888.00 2003-04-30 20:48:56.648 120 15713.41 469.53 57098.19 88888.00 2003-04-30 20:48:57.648 120 15713.54 469.28 57097.46 88888.00 2003-04-30 20:48:58.648 120 15713.80 470.15 57098.44 88888.00 2003-04-30 20:48:59.648 120 15713.54 470.15 57098.32 88888.00 2003-04-30 20:49:00.648 120 15713.80 470.03 57096.85 88888.00 2003-04-30 20:49:01.648 120 15714.06 471.02 57097.83 88888.00 2003-04-30 20:49:02.648 120 15714.19 470.64 57097.70 88888.00 2003-04-30 20:49:03.648 120 15714.06 471.14 57097.21 88888.00 2003-04-30 20:49:04.648 120 15713.67 470.15 57097.83 88888.00 2003-04-30 20:49:05.648 120 15713.15 470.89 57097.58 88888.00 2003-04-30 20:49:06.648 120 15712.63 470.40 57097.46 88888.00 2003-04-30 20:49:07.648 120 15713.15 470.27 57097.34 88888.00 2003-04-30 20:49:08.648 120 15712.11 470.89 57097.34 88888.00 2003-04-30 20:49:09.648 120 15712.11 469.78 57097.21 88888.00 2003-04-30 20:49:10.648 120 15711.07 469.90 57098.07 88888.00 2003-04-30 20:49:11.648 120 15711.72 470.15 57097.34 88888.00 2003-04-30 20:49:12.648 120 15711.46 470.52 57097.09 88888.00 2003-04-30 20:49:13.648 120 15711.85 470.40 57097.34 88888.00 2003-04-30 20:49:14.648 120 15711.46 470.27 57097.58 88888.00 2003-04-30 20:49:15.648 120 15711.98 470.64 57096.97 88888.00 2003-04-30 20:49:16.648 120 15712.24 470.52 57097.46 88888.00 2003-04-30 20:49:17.648 120 15712.76 470.52 57097.83 88888.00 2003-04-30 20:49:18.648 120 15712.76 470.27 57097.46 88888.00 2003-04-30 20:49:19.648 120 15713.28 471.14 57096.61 88888.00 2003-04-30 20:49:20.648 120 15713.41 471.14 57096.73 88888.00 2003-04-30 20:49:21.648 120 15714.97 471.76 57096.85 88888.00 2003-04-30 20:49:22.648 120 15716.14 471.14 57096.73 88888.00 2003-04-30 20:49:23.648 120 15716.79 471.64 57096.48 88888.00 2003-04-30 20:49:24.648 120 15717.44 472.38 57096.36 88888.00 2003-04-30 20:49:25.648 120 15718.74 472.13 57096.48 88888.00 2003-04-30 20:49:26.648 120 15718.22 472.63 57097.09 88888.00 2003-04-30 20:49:27.648 120 15719.00 472.13 57096.85 88888.00 2003-04-30 20:49:28.648 120 15718.74 472.25 57097.58 88888.00 2003-04-30 20:49:29.648 120 15718.35 472.13 57097.46 88888.00 2003-04-30 20:49:30.648 120 15718.61 472.63 57098.07 88888.00 2003-04-30 20:49:31.648 120 15718.87 472.50 57097.46 88888.00 2003-04-30 20:49:32.648 120 15718.48 472.63 57097.58 88888.00 2003-04-30 20:49:33.648 120 15718.61 472.50 57097.95 88888.00 2003-04-30 20:49:34.648 120 15719.12 472.63 57097.46 88888.00 2003-04-30 20:49:35.648 120 15719.38 472.25 57097.95 88888.00 2003-04-30 20:49:36.648 120 15718.87 472.63 57097.46 88888.00 2003-04-30 20:49:37.648 120 15719.12 472.38 57098.19 88888.00 2003-04-30 20:49:38.648 120 15720.29 472.75 57097.95 88888.00 2003-04-30 20:49:39.648 120 15719.78 472.75 57097.83 88888.00 2003-04-30 20:49:40.648 120 15720.04 473.00 57097.83 88888.00 2003-04-30 20:49:41.648 120 15720.55 472.75 57097.83 88888.00 2003-04-30 20:49:42.648 120 15720.17 473.37 57097.46 88888.00 2003-04-30 20:49:43.648 120 15720.55 473.62 57096.97 88888.00 2003-04-30 20:49:44.648 120 15720.55 473.49 57096.73 88888.00 2003-04-30 20:49:46.648 120 15721.46 473.00 57097.58 88888.00 2003-04-30 20:49:47.648 120 15721.85 473.62 57097.83 88888.00 2003-04-30 20:49:48.648 120 15721.20 473.99 57097.34 88888.00 2003-04-30 20:49:49.648 120 15721.85 472.75 57097.34 88888.00 2003-04-30 20:49:50.648 120 15721.20 472.63 57098.07 88888.00 2003-04-30 20:49:51.648 120 15721.59 472.63 57097.70 88888.00 2003-04-30 20:49:52.648 120 15721.33 473.00 57097.95 88888.00 2003-04-30 20:49:53.648 120 15721.33 472.50 57098.07 88888.00 2003-04-30 20:49:54.648 120 15720.29 473.37 57097.95 88888.00 2003-04-30 20:49:55.648 120 15721.46 472.50 57098.19 88888.00 2003-04-30 20:49:56.648 120 15721.98 472.87 57097.95 88888.00 2003-04-30 20:49:57.648 120 15721.85 472.13 57097.95 88888.00 2003-04-30 20:49:58.648 120 15721.98 472.25 57098.80 88888.00 2003-04-30 20:49:59.648 120 15722.24 472.25 57098.32 88888.00 2003-04-30 20:50:00.648 120 15722.24 471.14 57098.80 88888.00 2003-04-30 20:50:01.648 120 15722.24 471.02 57098.56 88888.00 2003-04-30 20:50:02.648 120 15722.24 470.40 57098.07 88888.00 2003-04-30 20:50:03.648 120 15721.85 470.15 57097.95 88888.00 2003-04-30 20:50:04.648 120 15721.59 470.64 57098.93 88888.00 2003-04-30 20:50:05.648 120 15721.46 469.65 57098.19 88888.00 2003-04-30 20:50:06.648 120 15720.55 469.53 57099.05 88888.00 2003-04-30 20:50:07.648 120 15721.33 469.16 57098.56 88888.00 2003-04-30 20:50:08.648 120 15721.07 469.03 57098.68 88888.00 2003-04-30 20:50:09.648 120 15721.98 468.91 57098.32 88888.00 2003-04-30 20:50:10.648 120 15721.33 469.03 57098.32 88888.00 2003-04-30 20:50:11.648 120 15721.72 468.79 57097.83 88888.00 2003-04-30 20:50:12.648 120 15722.50 468.66 57098.19 88888.00 2003-04-30 20:50:13.648 120 15723.02 469.65 57098.32 88888.00 2003-04-30 20:50:14.648 120 15723.15 469.53 57098.56 88888.00 2003-04-30 20:50:15.648 120 15723.67 469.65 57098.44 88888.00 2003-04-30 20:50:16.648 120 15724.06 469.41 57098.56 88888.00 2003-04-30 20:50:17.648 120 15723.54 469.41 57098.80 88888.00 2003-04-30 20:50:18.648 120 15723.02 468.91 57098.56 88888.00 2003-04-30 20:50:19.648 120 15723.02 469.41 57098.93 88888.00 2003-04-30 20:50:20.648 120 15721.33 469.65 57098.56 88888.00 2003-04-30 20:50:21.648 120 15720.55 469.53 57098.93 88888.00 2003-04-30 20:50:22.648 120 15719.25 469.16 57099.05 88888.00 2003-04-30 20:50:23.648 120 15718.61 469.65 57098.80 88888.00 2003-04-30 20:50:24.648 120 15717.44 470.27 57099.17 88888.00 2003-04-30 20:50:25.648 120 15718.22 469.16 57098.80 88888.00 2003-04-30 20:50:26.648 120 15717.83 469.41 57098.68 88888.00 2003-04-30 20:50:27.648 120 15717.57 469.65 57098.56 88888.00 2003-04-30 20:50:28.648 120 15718.09 469.65 57098.07 88888.00 2003-04-30 20:50:29.648 120 15718.09 469.41 57098.68 88888.00 2003-04-30 20:50:30.648 120 15718.22 469.16 57098.32 88888.00 2003-04-30 20:50:31.648 120 15718.48 469.16 57098.32 88888.00 2003-04-30 20:50:32.648 120 15718.61 469.41 57098.68 88888.00 2003-04-30 20:50:33.648 120 15719.12 470.03 57098.56 88888.00 2003-04-30 20:50:34.648 120 15719.12 469.90 57097.95 88888.00 2003-04-30 20:50:35.648 120 15719.25 469.03 57098.56 88888.00 2003-04-30 20:50:36.648 120 15718.87 469.41 57098.07 88888.00 2003-04-30 20:50:37.648 120 15719.38 469.03 57098.32 88888.00 2003-04-30 20:50:38.648 120 15718.87 469.78 57098.80 88888.00 2003-04-30 20:50:39.648 120 15718.48 469.53 57098.68 88888.00 2003-04-30 20:50:40.648 120 15717.96 469.65 57098.68 88888.00 2003-04-30 20:50:41.648 120 15717.70 469.53 57098.32 88888.00 2003-04-30 20:50:42.648 120 15716.92 469.28 57098.80 88888.00 2003-04-30 20:50:43.648 120 15716.79 469.65 57098.56 88888.00 2003-04-30 20:50:44.648 120 15716.14 469.78 57099.05 88888.00 2003-04-30 20:50:45.648 120 15716.01 470.40 57099.66 88888.00 2003-04-30 20:50:46.648 120 15715.62 470.03 57098.93 88888.00 2003-04-30 20:50:47.648 120 15715.49 470.77 57099.05 88888.00 2003-04-30 20:50:48.648 120 15716.27 470.03 57098.93 88888.00 2003-04-30 20:50:49.648 120 15716.27 470.40 57098.56 88888.00 2003-04-30 20:50:50.648 120 15716.27 470.77 57098.68 88888.00 2003-04-30 20:50:51.648 120 15717.44 470.40 57099.17 88888.00 2003-04-30 20:50:52.648 120 15717.31 470.64 57099.05 88888.00 2003-04-30 20:50:53.648 120 15717.70 470.40 57099.66 88888.00 2003-04-30 20:50:54.648 120 15718.09 470.77 57098.93 88888.00 2003-04-30 20:50:55.648 120 15717.05 470.64 57098.44 88888.00 2003-04-30 20:50:56.648 120 15718.09 471.14 57099.05 88888.00 2003-04-30 20:50:57.648 120 15717.96 471.51 57098.93 88888.00 2003-04-30 20:50:58.648 120 15717.57 471.39 57098.93 88888.00 2003-04-30 20:50:59.648 120 15717.31 471.14 57098.80 88888.00 2003-04-30 20:51:00.648 120 15717.05 470.77 57099.54 88888.00 2003-04-30 20:51:01.648 120 15717.83 471.64 57099.05 88888.00 2003-04-30 20:51:02.648 120 15717.31 471.64 57099.05 88888.00 2003-04-30 20:51:03.648 120 15716.27 471.76 57098.19 88888.00 2003-04-30 20:51:04.648 120 15716.40 471.39 57099.17 88888.00 2003-04-30 20:51:05.648 120 15717.18 471.02 57099.05 88888.00 2003-04-30 20:51:06.648 120 15717.44 471.51 57099.66 88888.00 2003-04-30 20:51:07.648 120 15717.05 472.13 57099.54 88888.00 2003-04-30 20:51:08.648 120 15716.66 471.76 57099.29 88888.00 2003-04-30 20:51:09.648 120 15717.70 471.39 57099.41 88888.00 2003-04-30 20:51:10.648 120 15718.09 472.63 57099.41 88888.00 2003-04-30 20:51:11.648 120 15718.61 472.25 57099.66 88888.00 2003-04-30 20:51:12.648 120 15718.74 472.75 57098.93 88888.00 2003-04-30 20:51:13.648 120 15718.74 473.12 57099.66 88888.00 2003-04-30 20:51:14.648 120 15718.87 473.25 57099.66 88888.00 2003-04-30 20:51:15.648 120 15718.61 473.37 57099.29 88888.00 2003-04-30 20:51:16.648 120 15719.00 473.25 57099.05 88888.00 2003-04-30 20:51:17.648 120 15719.12 473.12 57099.66 88888.00 2003-04-30 20:51:18.648 120 15717.57 473.12 57100.15 88888.00 2003-04-30 20:51:19.648 120 15717.44 473.00 57100.27 88888.00 2003-04-30 20:51:20.648 120 15717.31 473.37 57099.91 88888.00 2003-04-30 20:51:21.648 120 15716.92 472.87 57100.03 88888.00 2003-04-30 20:51:22.648 120 15716.27 472.50 57100.27 88888.00 2003-04-30 20:51:23.648 120 15716.92 472.87 57100.03 88888.00 2003-04-30 20:51:24.648 120 15716.53 471.88 57100.03 88888.00 2003-04-30 20:51:25.648 120 15715.88 472.38 57100.03 88888.00 2003-04-30 20:51:26.648 120 15716.92 472.50 57100.15 88888.00 2003-04-30 20:51:27.648 120 15716.53 472.63 57100.39 88888.00 2003-04-30 20:51:28.648 120 15716.66 472.75 57099.66 88888.00 2003-04-30 20:51:29.648 120 15716.53 472.38 57100.39 88888.00 2003-04-30 20:51:30.648 120 15716.79 473.00 57099.91 88888.00 2003-04-30 20:51:31.648 120 15716.92 472.63 57099.54 88888.00 2003-04-30 20:51:32.648 120 15717.05 473.00 57100.03 88888.00 2003-04-30 20:51:33.648 120 15716.40 472.87 57100.39 88888.00 2003-04-30 20:51:34.648 120 15717.57 473.62 57100.39 88888.00 2003-04-30 20:51:35.648 120 15717.18 473.25 57100.76 88888.00 2003-04-30 20:51:36.648 120 15717.96 472.75 57100.88 88888.00 2003-04-30 20:51:37.648 120 15718.48 473.62 57101.13 88888.00 2003-04-30 20:51:38.648 120 15718.09 472.87 57100.39 88888.00 2003-04-30 20:51:39.648 120 15718.09 472.63 57100.76 88888.00 2003-04-30 20:51:40.648 120 15718.22 472.63 57100.52 88888.00 2003-04-30 20:51:41.648 120 15718.74 473.25 57100.64 88888.00 2003-04-30 20:51:42.648 120 15718.87 472.50 57101.25 88888.00 2003-04-30 20:51:43.648 120 15717.96 472.50 57101.13 88888.00 2003-04-30 20:51:44.648 120 15718.22 472.50 57100.76 88888.00 2003-04-30 20:51:46.648 120 15718.74 473.37 57101.37 88888.00 2003-04-30 20:51:47.648 120 15718.74 472.50 57101.37 88888.00 2003-04-30 20:51:48.648 120 15718.74 472.75 57102.23 88888.00 2003-04-30 20:51:49.648 120 15718.74 473.25 57101.74 88888.00 2003-04-30 20:51:50.648 120 15719.51 473.00 57101.98 88888.00 2003-04-30 20:51:51.648 120 15719.65 472.38 57102.23 88888.00 2003-04-30 20:51:52.648 120 15718.87 473.25 57101.98 88888.00 2003-04-30 20:51:53.648 120 15718.09 472.38 57102.35 88888.00 2003-04-30 20:51:54.648 120 15717.57 472.63 57102.84 88888.00 2003-04-30 20:51:55.648 120 15717.70 472.75 57102.47 88888.00 2003-04-30 20:51:56.648 120 15717.05 472.87 57102.59 88888.00 2003-04-30 20:51:57.648 120 15716.92 472.63 57102.72 88888.00 2003-04-30 20:51:58.648 120 15716.27 472.75 57102.84 88888.00 2003-04-30 20:51:59.648 120 15716.01 472.75 57103.45 88888.00 2003-04-30 20:52:00.648 120 15715.88 473.00 57102.23 88888.00 2003-04-30 20:52:01.648 120 15716.14 473.00 57102.59 88888.00 2003-04-30 20:52:02.648 120 15716.53 472.38 57102.59 88888.00 2003-04-30 20:52:03.648 120 15715.75 473.12 57103.21 88888.00 2003-04-30 20:52:04.648 120 15716.01 473.49 57102.96 88888.00 2003-04-30 20:52:05.648 120 15715.62 473.12 57102.96 88888.00 2003-04-30 20:52:06.648 120 15716.40 473.86 57102.72 88888.00 2003-04-30 20:52:07.648 120 15716.27 473.49 57102.59 88888.00 2003-04-30 20:52:08.648 120 15716.14 473.62 57102.96 88888.00 2003-04-30 20:52:09.648 120 15716.01 474.11 57102.96 88888.00 2003-04-30 20:52:10.648 120 15716.27 474.73 57103.33 88888.00 2003-04-30 20:52:11.648 120 15716.79 474.36 57102.84 88888.00 2003-04-30 20:52:12.648 120 15716.66 474.36 57103.08 88888.00 2003-04-30 20:52:13.648 120 15716.53 474.98 57102.84 88888.00 2003-04-30 20:52:14.648 120 15716.79 474.73 57102.96 88888.00 2003-04-30 20:52:15.648 120 15716.66 474.48 57102.72 88888.00 2003-04-30 20:52:16.648 120 15716.14 473.86 57102.84 88888.00 2003-04-30 20:52:17.648 120 15716.01 474.48 57103.08 88888.00 2003-04-30 20:52:18.648 120 15716.66 474.11 57103.94 88888.00 2003-04-30 20:52:19.648 120 15716.14 473.99 57103.33 88888.00 2003-04-30 20:52:20.648 120 15716.40 474.61 57103.21 88888.00 2003-04-30 20:52:21.648 120 15715.88 473.37 57102.59 88888.00 2003-04-30 20:52:22.648 120 15715.75 474.73 57103.33 88888.00 2003-04-30 20:52:23.648 120 15715.62 473.74 57102.96 88888.00 2003-04-30 20:52:24.648 120 15716.01 474.73 57103.21 88888.00 2003-04-30 20:52:25.648 120 15715.88 474.36 57102.84 88888.00 2003-04-30 20:52:26.648 120 15715.88 474.36 57103.82 88888.00 2003-04-30 20:52:27.648 120 15716.27 474.24 57103.21 88888.00 2003-04-30 20:52:28.648 120 15716.14 474.24 57103.21 88888.00 2003-04-30 20:52:29.648 120 15716.53 473.74 57103.45 88888.00 2003-04-30 20:52:30.648 120 15716.01 473.62 57102.96 88888.00 2003-04-30 20:52:31.648 120 15716.14 473.25 57103.70 88888.00 2003-04-30 20:52:32.648 120 15716.92 473.62 57102.72 88888.00 2003-04-30 20:52:33.648 120 15716.92 473.86 57103.08 88888.00 2003-04-30 20:52:34.648 120 15717.57 473.74 57103.33 88888.00 2003-04-30 20:52:35.648 120 15717.96 473.12 57103.57 88888.00 2003-04-30 20:52:36.648 120 15718.61 473.62 57103.21 88888.00 2003-04-30 20:52:37.648 120 15718.87 473.25 57102.96 88888.00 2003-04-30 20:52:38.648 120 15719.65 473.49 57103.08 88888.00 2003-04-30 20:52:39.648 120 15719.91 473.86 57104.06 88888.00 2003-04-30 20:52:40.648 120 15720.29 473.74 57103.08 88888.00 2003-04-30 20:52:41.648 120 15721.07 473.62 57103.94 88888.00 2003-04-30 20:52:42.648 120 15721.33 473.74 57104.18 88888.00 2003-04-30 20:52:43.648 120 15721.07 473.86 57103.94 88888.00 2003-04-30 20:52:44.648 120 15722.24 473.99 57103.57 88888.00 2003-04-30 20:52:45.648 120 15722.24 473.49 57104.30 88888.00 2003-04-30 20:52:46.648 120 15722.50 474.24 57104.43 88888.00 2003-04-30 20:52:47.648 120 15722.50 473.74 57104.30 88888.00 2003-04-30 20:52:48.648 120 15722.89 474.11 57104.80 88888.00 2003-04-30 20:52:49.648 120 15723.15 474.11 57104.55 88888.00 2003-04-30 20:52:50.648 120 15723.28 473.37 57105.04 88888.00 2003-04-30 20:52:51.648 120 15723.80 474.48 57104.30 88888.00 2003-04-30 20:52:52.648 120 15724.32 474.36 57104.80 88888.00 2003-04-30 20:52:53.648 120 15724.71 474.24 57105.16 88888.00 2003-04-30 20:52:54.648 120 15725.10 474.86 57104.80 88888.00 2003-04-30 20:52:55.648 120 15725.36 474.98 57105.29 88888.00 2003-04-30 20:52:56.648 120 15725.36 474.98 57105.16 88888.00 2003-04-30 20:52:57.648 120 15726.01 475.23 57105.41 88888.00 2003-04-30 20:52:58.648 120 15726.79 475.47 57105.16 88888.00 2003-04-30 20:52:59.648 120 15726.40 474.98 57104.43 88888.00 2003-04-30 20:53:00.648 120 15727.44 475.10 57105.65 88888.00 2003-04-30 20:53:01.648 120 15728.35 475.35 57105.41 88888.00 2003-04-30 20:53:02.648 120 15728.22 475.35 57105.53 88888.00 2003-04-30 20:53:03.648 120 15729.13 475.47 57106.39 88888.00 2003-04-30 20:53:04.648 120 15729.65 475.60 57106.39 88888.00 2003-04-30 20:53:05.648 120 15729.26 475.60 57106.14 88888.00 2003-04-30 20:53:06.648 120 15730.04 476.71 57106.14 88888.00 2003-04-30 20:53:07.648 120 15730.56 476.71 57107.00 88888.00 2003-04-30 20:53:08.648 120 15731.47 476.96 57106.75 88888.00 2003-04-30 20:53:09.648 120 15731.21 476.96 57107.00 88888.00 2003-04-30 20:53:10.648 120 15730.95 476.22 57106.75 88888.00 2003-04-30 20:53:11.648 120 15731.86 476.59 57107.12 88888.00 2003-04-30 20:53:12.648 120 15732.64 477.46 57107.12 88888.00 2003-04-30 20:53:13.648 120 15733.03 476.96 57107.36 88888.00 2003-04-30 20:53:14.648 120 15733.29 476.47 57107.85 88888.00 2003-04-30 20:53:15.648 120 15734.07 476.84 57107.61 88888.00 2003-04-30 20:53:16.648 120 15733.29 476.71 57107.36 88888.00 2003-04-30 20:53:17.648 120 15734.20 477.33 57107.48 88888.00 2003-04-30 20:53:18.648 120 15735.37 476.47 57108.22 88888.00 2003-04-30 20:53:19.648 120 15734.85 477.33 57107.85 88888.00 2003-04-30 20:53:20.648 120 15735.76 477.08 57108.22 88888.00 2003-04-30 20:53:21.648 120 15736.28 477.46 57108.95 88888.00 2003-04-30 20:53:22.648 120 15736.41 477.08 57109.32 88888.00 2003-04-30 20:53:23.648 120 15736.93 477.21 57108.46 88888.00 2003-04-30 20:53:24.648 120 15737.19 477.08 57109.07 88888.00 2003-04-30 20:53:25.648 120 15737.83 477.70 57108.83 88888.00 2003-04-30 20:53:26.648 120 15738.09 477.58 57109.56 88888.00 2003-04-30 20:53:27.648 120 15738.48 478.08 57108.95 88888.00 2003-04-30 20:53:28.648 120 15738.22 478.57 57109.44 88888.00 2003-04-30 20:53:29.648 120 15738.87 478.94 57109.56 88888.00 2003-04-30 20:53:30.648 120 15739.65 478.32 57110.05 88888.00 2003-04-30 20:53:31.648 120 15739.39 478.45 57110.05 88888.00 2003-04-30 20:53:32.648 120 15739.00 478.20 57109.93 88888.00 2003-04-30 20:53:33.648 120 15739.39 478.45 57110.18 88888.00 2003-04-30 20:53:34.648 120 15739.26 478.57 57110.54 88888.00 2003-04-30 20:53:35.648 120 15739.26 478.82 57110.42 88888.00 2003-04-30 20:53:36.648 120 15739.26 479.19 57109.93 88888.00 2003-04-30 20:53:37.648 120 15739.52 479.07 57110.05 88888.00 2003-04-30 20:53:38.648 120 15739.39 479.07 57110.42 88888.00 2003-04-30 20:53:39.648 120 15739.52 478.45 57110.79 88888.00 2003-04-30 20:53:40.648 120 15740.56 478.57 57111.15 88888.00 2003-04-30 20:53:41.648 120 15740.56 478.69 57110.79 88888.00 2003-04-30 20:53:42.648 120 15740.43 478.82 57111.03 88888.00 2003-04-30 20:53:43.648 120 15739.78 478.69 57110.30 88888.00 2003-04-30 20:53:44.648 120 15740.17 478.45 57111.28 88888.00 2003-04-30 20:53:46.648 120 15739.65 477.95 57111.40 88888.00 2003-04-30 20:53:47.648 120 15739.13 478.45 57110.42 88888.00 2003-04-30 20:53:48.648 120 15739.91 478.45 57111.15 88888.00 2003-04-30 20:53:49.648 120 15739.78 478.08 57111.28 88888.00 2003-04-30 20:53:50.648 120 15739.39 478.20 57111.15 88888.00 2003-04-30 20:53:51.648 120 15740.04 478.32 57111.15 88888.00 2003-04-30 20:53:52.648 120 15739.91 478.57 57110.79 88888.00 2003-04-30 20:53:53.648 120 15740.17 478.45 57110.91 88888.00 2003-04-30 20:53:54.648 120 15739.52 478.32 57111.28 88888.00 2003-04-30 20:53:55.648 120 15739.13 478.94 57111.52 88888.00 2003-04-30 20:53:56.648 120 15739.26 478.45 57111.40 88888.00 2003-04-30 20:53:57.648 120 15739.13 478.20 57111.28 88888.00 2003-04-30 20:53:58.648 120 15738.48 478.94 57110.91 88888.00 2003-04-30 20:53:59.648 120 15739.26 477.95 57111.52 88888.00 2003-04-30 20:54:00.648 120 15739.00 478.94 57111.28 88888.00 2003-04-30 20:54:01.648 120 15738.61 478.32 57111.03 88888.00 2003-04-30 20:54:02.648 120 15738.48 478.82 57111.28 88888.00 2003-04-30 20:54:03.648 120 15738.48 478.32 57111.03 88888.00 2003-04-30 20:54:04.648 120 15738.22 478.69 57111.89 88888.00 2003-04-30 20:54:05.648 120 15737.83 478.45 57110.66 88888.00 2003-04-30 20:54:06.648 120 15737.32 478.94 57111.03 88888.00 2003-04-30 20:54:07.648 120 15737.58 479.31 57111.28 88888.00 2003-04-30 20:54:08.648 120 15736.93 479.44 57110.54 88888.00 2003-04-30 20:54:09.648 120 15737.06 479.31 57110.79 88888.00 2003-04-30 20:54:10.648 120 15736.93 480.06 57110.79 88888.00 2003-04-30 20:54:11.648 120 15737.32 478.82 57111.03 88888.00 2003-04-30 20:54:12.648 120 15736.15 479.81 57110.54 88888.00 2003-04-30 20:54:13.648 120 15735.76 479.81 57111.15 88888.00 2003-04-30 20:54:14.648 120 15736.02 479.93 57110.66 88888.00 2003-04-30 20:54:15.648 120 15735.76 479.69 57109.93 88888.00 2003-04-30 20:54:16.648 120 15735.50 480.18 57110.79 88888.00 2003-04-30 20:54:17.648 120 15734.59 480.31 57110.30 88888.00 2003-04-30 20:54:18.648 120 15735.37 480.18 57110.05 88888.00 2003-04-30 20:54:19.648 120 15734.72 480.06 57110.18 88888.00 2003-04-30 20:54:20.648 120 15735.76 480.06 57109.56 88888.00 2003-04-30 20:54:21.648 120 15735.11 480.55 57109.44 88888.00 2003-04-30 20:54:22.648 120 15734.20 480.55 57109.81 88888.00 2003-04-30 20:54:23.648 120 15734.72 479.81 57109.56 88888.00 2003-04-30 20:54:24.648 120 15734.59 480.31 57110.18 88888.00 2003-04-30 20:54:25.648 120 15733.81 480.55 57109.69 88888.00 2003-04-30 20:54:26.648 120 15733.94 480.31 57109.56 88888.00 2003-04-30 20:54:27.648 120 15733.94 481.42 57109.07 88888.00 2003-04-30 20:54:28.648 120 15733.81 480.80 57109.32 88888.00 2003-04-30 20:54:29.648 120 15733.42 480.18 57109.07 88888.00 2003-04-30 20:54:30.648 120 15733.03 480.80 57108.71 88888.00 2003-04-30 20:54:31.648 120 15732.77 480.55 57109.07 88888.00 2003-04-30 20:54:32.648 120 15732.77 481.54 57109.20 88888.00 2003-04-30 20:54:33.648 120 15732.12 481.92 57108.95 88888.00 2003-04-30 20:54:34.648 120 15732.38 481.05 57108.71 88888.00 2003-04-30 20:54:35.648 120 15732.38 481.67 57108.59 88888.00 2003-04-30 20:54:36.648 120 15732.64 482.29 57109.32 88888.00 2003-04-30 20:54:37.648 120 15733.03 482.41 57108.10 88888.00 2003-04-30 20:54:38.648 120 15732.38 483.03 57107.85 88888.00 2003-04-30 20:54:39.648 120 15732.51 483.03 57108.59 88888.00 2003-04-30 20:54:40.648 120 15733.03 483.15 57108.95 88888.00 2003-04-30 20:54:41.648 120 15731.86 483.03 57108.59 88888.00 2003-04-30 20:54:42.648 120 15732.38 482.41 57107.97 88888.00 2003-04-30 20:54:43.648 120 15731.47 482.53 57107.97 88888.00 2003-04-30 20:54:44.648 120 15731.86 482.41 57109.07 88888.00 2003-04-30 20:54:45.648 120 15731.47 482.41 57108.46 88888.00 2003-04-30 20:54:46.648 120 15731.08 482.66 57108.71 88888.00 2003-04-30 20:54:47.648 120 15731.08 482.78 57107.85 88888.00 2003-04-30 20:54:48.648 120 15731.34 482.16 57108.10 88888.00 2003-04-30 20:54:49.648 120 15731.08 482.53 57108.22 88888.00 2003-04-30 20:54:50.648 120 15730.56 482.53 57108.10 88888.00 2003-04-30 20:54:51.648 120 15729.91 482.29 57108.46 88888.00 2003-04-30 20:54:52.648 120 15729.65 482.91 57108.10 88888.00 2003-04-30 20:54:53.648 120 15729.52 482.53 57108.10 88888.00 2003-04-30 20:54:54.648 120 15728.61 481.67 57108.10 88888.00 2003-04-30 20:54:55.648 120 15728.74 481.67 57108.34 88888.00 2003-04-30 20:54:56.648 120 15728.22 481.92 57108.46 88888.00 2003-04-30 20:54:57.648 120 15728.61 481.54 57107.61 88888.00 2003-04-30 20:54:58.648 120 15728.74 481.92 57107.48 88888.00 2003-04-30 20:54:59.648 120 15729.26 481.79 57107.97 88888.00 2003-04-30 20:55:00.648 120 15728.35 481.42 57107.73 88888.00 2003-04-30 20:55:01.648 120 15728.61 481.17 57108.10 88888.00 2003-04-30 20:55:02.648 120 15729.00 481.05 57107.85 88888.00 2003-04-30 20:55:03.648 120 15728.87 481.54 57107.48 88888.00 2003-04-30 20:55:04.648 120 15729.13 481.42 57107.85 88888.00 2003-04-30 20:55:05.648 120 15729.78 480.92 57107.73 88888.00 2003-04-30 20:55:06.648 120 15729.52 481.17 57108.22 88888.00 2003-04-30 20:55:07.648 120 15729.39 480.55 57107.61 88888.00 2003-04-30 20:55:08.648 120 15729.26 480.31 57108.34 88888.00 2003-04-30 20:55:09.648 120 15729.26 480.43 57107.85 88888.00 2003-04-30 20:55:10.648 120 15728.87 480.06 57107.48 88888.00 2003-04-30 20:55:11.648 120 15728.74 479.81 57107.61 88888.00 2003-04-30 20:55:12.648 120 15728.74 479.93 57107.97 88888.00 2003-04-30 20:55:13.648 120 15728.22 479.93 57107.97 88888.00 2003-04-30 20:55:14.648 120 15727.57 479.44 57107.73 88888.00 2003-04-30 20:55:15.648 120 15728.74 479.07 57108.34 88888.00 2003-04-30 20:55:16.648 120 15727.31 479.69 57107.85 88888.00 2003-04-30 20:55:17.648 120 15727.70 480.18 57108.59 88888.00 2003-04-30 20:55:18.648 120 15727.57 479.31 57107.97 88888.00 2003-04-30 20:55:19.648 120 15727.31 479.56 57108.22 88888.00 2003-04-30 20:55:20.648 120 15727.44 479.56 57107.97 88888.00 2003-04-30 20:55:21.648 120 15726.79 479.81 57108.34 88888.00 2003-04-30 20:55:22.648 120 15727.18 479.07 57108.71 88888.00 2003-04-30 20:55:23.648 120 15726.40 479.31 57108.22 88888.00 2003-04-30 20:55:24.648 120 15727.57 478.94 57107.85 88888.00 2003-04-30 20:55:25.648 120 15726.92 479.56 57108.22 88888.00 2003-04-30 20:55:26.648 120 15726.53 479.31 57107.85 88888.00 2003-04-30 20:55:27.648 120 15726.40 479.56 57108.34 88888.00 2003-04-30 20:55:28.648 120 15726.92 478.94 57108.34 88888.00 2003-04-30 20:55:29.648 120 15726.27 479.07 57107.85 88888.00 2003-04-30 20:55:30.648 120 15726.53 479.69 57107.97 88888.00 2003-04-30 20:55:31.648 120 15726.40 479.44 57107.36 88888.00 2003-04-30 20:55:32.648 120 15727.18 480.31 57107.73 88888.00 2003-04-30 20:55:33.648 120 15726.40 480.68 57107.85 88888.00 2003-04-30 20:55:34.648 120 15726.53 480.92 57107.85 88888.00 2003-04-30 20:55:35.648 120 15726.27 480.92 57107.36 88888.00 2003-04-30 20:55:36.648 120 15726.40 480.43 57107.73 88888.00 2003-04-30 20:55:37.648 120 15726.27 480.18 57107.61 88888.00 2003-04-30 20:55:38.648 120 15727.05 480.43 57108.22 88888.00 2003-04-30 20:55:39.648 120 15726.27 480.18 57107.73 88888.00 2003-04-30 20:55:40.648 120 15726.92 481.17 57107.85 88888.00 2003-04-30 20:55:41.648 120 15726.92 481.05 57107.12 88888.00 2003-04-30 20:55:42.648 120 15726.40 480.18 57107.61 88888.00 2003-04-30 20:55:43.648 120 15726.66 480.68 57107.12 88888.00 2003-04-30 20:55:44.648 120 15725.62 480.68 57107.61 88888.00 2003-04-30 20:55:45.648 120 15726.40 480.68 57107.73 88888.00 2003-04-30 20:55:46.648 120 15726.79 480.55 57107.24 88888.00 2003-04-30 20:55:47.648 120 15727.44 480.68 57108.10 88888.00 2003-04-30 20:55:48.648 120 15727.05 480.92 57107.48 88888.00 2003-04-30 20:55:49.648 120 15727.31 481.17 57107.61 88888.00 2003-04-30 20:55:50.648 120 15727.18 481.30 57107.48 88888.00 2003-04-30 20:55:51.648 120 15727.83 481.05 57107.97 88888.00 2003-04-30 20:55:52.648 120 15726.66 481.05 57107.12 88888.00 2003-04-30 20:55:53.648 120 15727.18 481.42 57107.48 88888.00 2003-04-30 20:55:54.648 120 15727.70 481.42 57107.61 88888.00 2003-04-30 20:55:55.648 120 15727.96 481.54 57107.85 88888.00 2003-04-30 20:55:56.648 120 15727.96 481.42 57107.61 88888.00 2003-04-30 20:55:57.648 120 15727.96 481.05 57107.48 88888.00 2003-04-30 20:55:58.648 120 15728.09 480.92 57107.73 88888.00 2003-04-30 20:55:59.648 120 15728.35 480.92 57106.88 88888.00 2003-04-30 20:56:00.648 120 15729.39 480.80 57108.22 88888.00 2003-04-30 20:56:01.648 120 15728.74 481.30 57108.34 88888.00 2003-04-30 20:56:02.648 120 15728.87 481.54 57108.10 88888.00 2003-04-30 20:56:03.648 120 15729.91 481.92 57107.73 88888.00 2003-04-30 20:56:04.648 120 15729.13 481.67 57107.85 88888.00 2003-04-30 20:56:05.648 120 15730.30 481.67 57108.10 88888.00 2003-04-30 20:56:06.648 120 15729.26 481.67 57108.22 88888.00 2003-04-30 20:56:07.648 120 15728.61 482.29 57107.73 88888.00 2003-04-30 20:56:08.648 120 15729.65 482.29 57107.48 88888.00 2003-04-30 20:56:09.648 120 15729.39 482.41 57107.97 88888.00 2003-04-30 20:56:10.648 120 15728.48 482.53 57107.24 88888.00 2003-04-30 20:56:11.648 120 15728.87 482.91 57108.46 88888.00 2003-04-30 20:56:12.648 120 15729.26 482.53 57107.97 88888.00 2003-04-30 20:56:13.648 120 15728.48 482.91 57107.61 88888.00 2003-04-30 20:56:14.648 120 15728.87 482.04 57107.85 88888.00 2003-04-30 20:56:15.648 120 15728.61 482.78 57107.73 88888.00 2003-04-30 20:56:16.648 120 15729.39 482.41 57107.48 88888.00 2003-04-30 20:56:17.648 120 15729.00 482.41 57107.73 88888.00 2003-04-30 20:56:18.648 120 15728.74 483.53 57108.22 88888.00 2003-04-30 20:56:19.648 120 15728.61 483.28 57107.73 88888.00 2003-04-30 20:56:20.648 120 15729.00 483.15 57107.85 88888.00 2003-04-30 20:56:21.648 120 15728.09 483.65 57107.97 88888.00 2003-04-30 20:56:22.648 120 15728.35 483.65 57108.10 88888.00 2003-04-30 20:56:23.648 120 15728.35 484.76 57107.61 88888.00 2003-04-30 20:56:24.648 120 15727.96 483.53 57107.48 88888.00 2003-04-30 20:56:25.648 120 15728.48 483.90 57107.24 88888.00 2003-04-30 20:56:26.648 120 15728.35 484.27 57107.73 88888.00 2003-04-30 20:56:27.648 120 15728.22 484.14 57107.73 88888.00 2003-04-30 20:56:28.648 120 15728.09 484.52 57108.46 88888.00 2003-04-30 20:56:29.648 120 15728.61 484.27 57107.73 88888.00 2003-04-30 20:56:30.648 120 15728.74 483.90 57107.48 88888.00 2003-04-30 20:56:31.648 120 15727.96 484.39 57107.73 88888.00 2003-04-30 20:56:32.648 120 15728.35 484.64 57107.97 88888.00 2003-04-30 20:56:33.648 120 15727.57 483.65 57108.22 88888.00 2003-04-30 20:56:34.648 120 15726.92 484.39 57107.85 88888.00 2003-04-30 20:56:35.648 120 15726.79 484.89 57107.61 88888.00 2003-04-30 20:56:36.648 120 15727.18 485.38 57108.46 88888.00 2003-04-30 20:56:37.648 120 15726.14 485.26 57108.10 88888.00 2003-04-30 20:56:38.648 120 15726.01 485.01 57107.85 88888.00 2003-04-30 20:56:39.648 120 15726.40 485.26 57107.48 88888.00 2003-04-30 20:56:40.648 120 15726.53 485.63 57107.85 88888.00 2003-04-30 20:56:41.648 120 15725.75 484.64 57108.22 88888.00 2003-04-30 20:56:42.648 120 15725.62 485.51 57108.10 88888.00 2003-04-30 20:56:43.648 120 15726.14 486.00 57107.97 88888.00 2003-04-30 20:56:44.648 120 15726.40 485.51 57107.97 88888.00 2003-04-30 20:56:45.648 120 15726.27 485.14 57108.71 88888.00 2003-04-30 20:56:46.648 120 15726.01 485.14 57108.46 88888.00 2003-04-30 20:56:47.648 120 15726.53 485.38 57107.97 88888.00 2003-04-30 20:56:48.648 120 15726.27 485.14 57108.22 88888.00 2003-04-30 20:56:49.648 120 15727.05 484.76 57107.48 88888.00 2003-04-30 20:56:50.648 120 15726.27 484.76 57108.10 88888.00 2003-04-30 20:56:51.648 120 15726.92 485.14 57107.97 88888.00 2003-04-30 20:56:52.648 120 15726.14 485.01 57108.46 88888.00 2003-04-30 20:56:53.648 120 15725.88 484.52 57108.71 88888.00 2003-04-30 20:56:54.648 120 15726.01 485.26 57108.71 88888.00 2003-04-30 20:56:55.648 120 15725.88 485.01 57108.22 88888.00 2003-04-30 20:56:56.648 120 15724.84 485.26 57107.85 88888.00 2003-04-30 20:56:57.648 120 15725.23 485.51 57108.46 88888.00 2003-04-30 20:56:58.648 120 15724.19 485.26 57108.95 88888.00 2003-04-30 20:56:59.648 120 15724.19 485.88 57108.59 88888.00 2003-04-30 20:57:00.648 120 15723.67 485.88 57108.34 88888.00 2003-04-30 20:57:01.648 120 15724.19 485.51 57107.85 88888.00 2003-04-30 20:57:02.648 120 15723.54 485.26 57107.85 88888.00 2003-04-30 20:57:03.648 120 15723.54 485.63 57108.95 88888.00 2003-04-30 20:57:04.648 120 15722.76 485.51 57107.73 88888.00 2003-04-30 20:57:05.648 120 15722.89 485.88 57108.34 88888.00 2003-04-30 20:57:06.648 120 15722.11 485.88 57108.22 88888.00 2003-04-30 20:57:07.648 120 15722.11 485.63 57108.22 88888.00 2003-04-30 20:57:08.648 120 15721.72 486.99 57108.71 88888.00 2003-04-30 20:57:09.648 120 15721.59 486.87 57108.46 88888.00 2003-04-30 20:57:10.648 120 15721.85 487.49 57108.10 88888.00 2003-04-30 20:57:11.648 120 15721.59 487.49 57108.10 88888.00 2003-04-30 20:57:12.648 120 15721.46 487.12 57109.20 88888.00 2003-04-30 20:57:13.648 120 15720.81 487.61 57107.97 88888.00 2003-04-30 20:57:14.648 120 15721.33 487.61 57108.46 88888.00 2003-04-30 20:57:15.648 120 15720.42 487.98 57108.22 88888.00 2003-04-30 20:57:16.648 120 15719.65 486.99 57107.97 88888.00 2003-04-30 20:57:17.648 120 15720.04 487.74 57108.59 88888.00 2003-04-30 20:57:18.648 120 15719.65 487.98 57108.22 88888.00 2003-04-30 20:57:19.648 120 15719.12 487.74 57107.97 88888.00 2003-04-30 20:57:20.648 120 15719.00 487.24 57108.22 88888.00 2003-04-30 20:57:21.648 120 15718.61 487.74 57107.73 88888.00 2003-04-30 20:57:22.648 120 15718.09 487.74 57107.12 88888.00 2003-04-30 20:57:23.648 120 15717.83 487.74 57107.85 88888.00 2003-04-30 20:57:24.648 120 15718.22 487.49 57107.73 88888.00 2003-04-30 20:57:25.648 120 15717.57 488.36 57107.24 88888.00 2003-04-30 20:57:26.648 120 15716.92 488.23 57107.73 88888.00 2003-04-30 20:57:27.648 120 15716.92 487.86 57107.24 88888.00 2003-04-30 20:57:28.648 120 15716.92 488.11 57107.24 88888.00 2003-04-30 20:57:29.648 120 15715.75 488.73 57107.61 88888.00 2003-04-30 20:57:30.648 120 15715.49 488.48 57107.12 88888.00 2003-04-30 20:57:31.648 120 15716.27 488.85 57107.48 88888.00 2003-04-30 20:57:32.648 120 15716.66 489.10 57107.12 88888.00 2003-04-30 20:57:33.648 120 15715.88 489.10 57107.97 88888.00 2003-04-30 20:57:34.648 120 15716.79 489.59 57107.00 88888.00 2003-04-30 20:57:35.648 120 15716.66 488.60 57107.00 88888.00 2003-04-30 20:57:36.648 120 15716.40 488.97 57106.75 88888.00 2003-04-30 20:57:37.648 120 15716.01 488.97 57106.63 88888.00 2003-04-30 20:57:38.648 120 15716.40 488.48 57106.14 88888.00 2003-04-30 20:57:39.648 120 15716.27 487.74 57106.51 88888.00 2003-04-30 20:57:40.648 120 15716.14 488.60 57106.51 88888.00 2003-04-30 20:57:41.648 120 15716.27 487.36 57106.39 88888.00 2003-04-30 20:57:42.648 120 15715.75 486.87 57106.51 88888.00 2003-04-30 20:57:43.648 120 15715.88 487.86 57106.26 88888.00 2003-04-30 20:57:44.648 120 15715.75 487.49 57105.89 88888.00 2003-04-30 20:57:46.648 120 15715.62 487.49 57106.51 88888.00 2003-04-30 20:57:47.648 120 15715.88 487.74 57106.26 88888.00 2003-04-30 20:57:48.648 120 15716.27 487.36 57106.39 88888.00 2003-04-30 20:57:49.648 120 15716.14 487.12 57106.14 88888.00 2003-04-30 20:57:50.648 120 15716.53 487.12 57105.65 88888.00 2003-04-30 20:57:51.648 120 15715.62 487.24 57105.53 88888.00 2003-04-30 20:57:52.648 120 15716.40 486.99 57106.26 88888.00 2003-04-30 20:57:53.648 120 15716.92 486.75 57106.14 88888.00 2003-04-30 20:57:54.648 120 15716.14 486.50 57106.02 88888.00 2003-04-30 20:57:55.648 120 15716.79 485.26 57106.51 88888.00 2003-04-30 20:57:56.648 120 15717.83 485.14 57106.14 88888.00 2003-04-30 20:57:57.648 120 15717.44 485.14 57107.00 88888.00 2003-04-30 20:57:58.648 120 15717.05 485.51 57105.89 88888.00 2003-04-30 20:57:59.648 120 15717.18 485.14 57106.39 88888.00 2003-04-30 20:58:00.648 120 15717.44 485.26 57106.14 88888.00 2003-04-30 20:58:01.648 120 15717.83 484.89 57105.04 88888.00 2003-04-30 20:58:02.648 120 15717.05 484.27 57106.02 88888.00 2003-04-30 20:58:03.648 120 15716.92 484.64 57106.14 88888.00 2003-04-30 20:58:04.648 120 15717.05 484.27 57106.02 88888.00 2003-04-30 20:58:05.648 120 15717.31 484.89 57106.39 88888.00 2003-04-30 20:58:06.648 120 15717.83 484.76 57106.02 88888.00 2003-04-30 20:58:07.648 120 15716.40 484.64 57105.89 88888.00 2003-04-30 20:58:08.648 120 15717.05 485.14 57106.14 88888.00 2003-04-30 20:58:09.648 120 15717.18 485.01 57106.02 88888.00 2003-04-30 20:58:10.648 120 15716.92 484.27 57106.14 88888.00 2003-04-30 20:58:11.648 120 15717.18 484.39 57106.02 88888.00 2003-04-30 20:58:12.648 120 15716.53 484.76 57106.51 88888.00 2003-04-30 20:58:13.648 120 15716.79 484.14 57106.14 88888.00 2003-04-30 20:58:14.648 120 15717.83 483.53 57106.51 88888.00 2003-04-30 20:58:15.648 120 15717.44 483.40 57106.39 88888.00 2003-04-30 20:58:16.648 120 15717.83 483.53 57106.75 88888.00 2003-04-30 20:58:17.648 120 15717.83 483.90 57106.63 88888.00 2003-04-30 20:58:18.648 120 15717.57 484.02 57107.36 88888.00 2003-04-30 20:58:19.648 120 15717.57 483.90 57106.51 88888.00 2003-04-30 20:58:20.648 120 15717.44 484.14 57106.51 88888.00 2003-04-30 20:58:21.648 120 15718.48 483.90 57106.75 88888.00 2003-04-30 20:58:22.648 120 15718.61 484.02 57107.00 88888.00 2003-04-30 20:58:23.648 120 15718.09 485.14 57106.51 88888.00 2003-04-30 20:58:24.648 120 15718.61 484.52 57106.63 88888.00 2003-04-30 20:58:25.648 120 15719.38 484.27 57107.00 88888.00 2003-04-30 20:58:26.648 120 15718.87 484.39 57106.39 88888.00 2003-04-30 20:58:27.648 120 15718.87 485.14 57106.63 88888.00 2003-04-30 20:58:28.648 120 15719.38 485.01 57107.24 88888.00 2003-04-30 20:58:29.648 120 15719.38 484.64 57106.75 88888.00 2003-04-30 20:58:30.648 120 15720.17 485.14 57107.48 88888.00 2003-04-30 20:58:31.648 120 15720.55 484.76 57107.36 88888.00 2003-04-30 20:58:32.648 120 15719.65 485.26 57108.22 88888.00 2003-04-30 20:58:33.648 120 15720.68 484.02 57107.61 88888.00 2003-04-30 20:58:34.648 120 15720.81 484.89 57107.48 88888.00 2003-04-30 20:58:35.648 120 15720.94 484.89 57107.36 88888.00 2003-04-30 20:58:36.648 120 15720.94 484.76 57108.10 88888.00 2003-04-30 20:58:37.648 120 15721.20 484.52 57107.85 88888.00 2003-04-30 20:58:38.648 120 15721.07 484.39 57107.97 88888.00 2003-04-30 20:58:39.648 120 15720.94 484.89 57108.59 88888.00 2003-04-30 20:58:40.648 120 15721.46 484.76 57108.34 88888.00 2003-04-30 20:58:41.648 120 15721.98 484.89 57108.46 88888.00 2003-04-30 20:58:42.648 120 15721.46 484.89 57107.97 88888.00 2003-04-30 20:58:43.648 120 15721.59 484.89 57108.46 88888.00 2003-04-30 20:58:44.648 120 15721.72 484.89 57109.32 88888.00 2003-04-30 20:58:45.648 120 15722.89 485.38 57108.22 88888.00 2003-04-30 20:58:46.648 120 15723.41 484.27 57108.95 88888.00 2003-04-30 20:58:47.648 120 15723.54 484.14 57108.22 88888.00 2003-04-30 20:58:48.648 120 15724.06 484.52 57108.71 88888.00 2003-04-30 20:58:49.648 120 15724.06 484.89 57109.07 88888.00 2003-04-30 20:58:50.648 120 15724.06 483.77 57109.07 88888.00 2003-04-30 20:58:51.648 120 15725.10 483.28 57109.44 88888.00 2003-04-30 20:58:52.648 120 15725.10 483.40 57109.69 88888.00 2003-04-30 20:58:53.648 120 15724.58 483.90 57109.32 88888.00 2003-04-30 20:58:54.648 120 15724.84 483.28 57109.93 88888.00 2003-04-30 20:58:55.648 120 15724.84 483.28 57109.81 88888.00 2003-04-30 20:58:56.648 120 15724.19 484.02 57109.81 88888.00 2003-04-30 20:58:57.648 120 15724.58 483.90 57109.93 88888.00 2003-04-30 20:58:58.648 120 15725.23 483.90 57110.18 88888.00 2003-04-30 20:58:59.648 120 15725.10 483.28 57109.69 88888.00 2003-04-30 20:59:00.648 120 15725.49 483.03 57110.42 88888.00 2003-04-30 20:59:01.648 120 15724.84 483.77 57110.42 88888.00 2003-04-30 20:59:02.648 120 15725.88 483.40 57109.93 88888.00 2003-04-30 20:59:03.648 120 15725.88 483.90 57110.79 88888.00 2003-04-30 20:59:04.648 120 15725.75 482.91 57111.15 88888.00 2003-04-30 20:59:05.648 120 15726.01 483.40 57110.05 88888.00 2003-04-30 20:59:06.648 120 15726.01 484.02 57111.40 88888.00 2003-04-30 20:59:07.648 120 15725.75 483.28 57110.66 88888.00 2003-04-30 20:59:08.648 120 15725.36 483.28 57111.28 88888.00 2003-04-30 20:59:09.648 120 15725.62 483.90 57111.28 88888.00 2003-04-30 20:59:10.648 120 15726.14 483.28 57112.25 88888.00 2003-04-30 20:59:11.648 120 15725.10 484.27 57111.64 88888.00 2003-04-30 20:59:12.648 120 15724.19 484.27 57111.28 88888.00 2003-04-30 20:59:13.648 120 15724.84 484.76 57111.64 88888.00 2003-04-30 20:59:14.648 120 15725.23 484.64 57111.28 88888.00 2003-04-30 20:59:15.648 120 15724.71 485.38 57111.28 88888.00 2003-04-30 20:59:16.648 120 15724.45 485.88 57111.64 88888.00 2003-04-30 20:59:17.648 120 15723.54 485.75 57112.01 88888.00 2003-04-30 20:59:18.648 120 15723.67 486.00 57112.13 88888.00 2003-04-30 20:59:19.648 120 15722.76 486.00 57111.40 88888.00 2003-04-30 20:59:20.648 120 15723.28 486.25 57112.99 88888.00 2003-04-30 20:59:21.648 120 15723.28 486.62 57112.74 88888.00 2003-04-30 20:59:22.648 120 15722.11 485.88 57111.64 88888.00 2003-04-30 20:59:23.648 120 15722.11 485.88 57111.89 88888.00 2003-04-30 20:59:24.648 120 15722.24 486.25 57112.25 88888.00 2003-04-30 20:59:25.648 120 15721.59 485.26 57112.62 88888.00 2003-04-30 20:59:26.648 120 15721.72 485.14 57112.25 88888.00 2003-04-30 20:59:27.648 120 15721.20 485.75 57112.74 88888.00 2003-04-30 20:59:28.648 120 15721.46 485.63 57112.74 88888.00 2003-04-30 20:59:29.648 120 15721.33 485.38 57112.62 88888.00 2003-04-30 20:59:30.648 120 15720.68 485.88 57112.62 88888.00 2003-04-30 20:59:31.648 120 15721.20 485.38 57112.62 88888.00 2003-04-30 20:59:32.648 120 15720.17 485.63 57113.23 88888.00 2003-04-30 20:59:33.648 120 15720.29 484.89 57113.23 88888.00 2003-04-30 20:59:34.648 120 15720.17 484.89 57113.11 88888.00 2003-04-30 20:59:35.648 120 15721.07 484.76 57113.23 88888.00 2003-04-30 20:59:36.648 120 15720.81 484.52 57113.36 88888.00 2003-04-30 20:59:37.648 120 15720.42 484.52 57113.72 88888.00 2003-04-30 20:59:38.648 120 15720.42 483.90 57113.36 88888.00 2003-04-30 20:59:39.648 120 15720.94 484.27 57113.60 88888.00 2003-04-30 20:59:40.648 120 15720.04 484.27 57113.96 88888.00 2003-04-30 20:59:41.648 120 15720.68 484.76 57113.60 88888.00 2003-04-30 20:59:42.648 120 15720.94 484.76 57114.21 88888.00 2003-04-30 20:59:43.648 120 15722.11 484.27 57113.96 88888.00 2003-04-30 20:59:44.648 120 15720.68 484.02 57114.21 88888.00 2003-04-30 20:59:45.648 120 15721.07 484.64 57114.70 88888.00 2003-04-30 20:59:46.648 120 15720.55 484.27 57114.58 88888.00 2003-04-30 20:59:47.648 120 15720.42 484.76 57114.45 88888.00 2003-04-30 20:59:48.648 120 15720.17 484.39 57115.19 88888.00 2003-04-30 20:59:49.648 120 15720.04 484.39 57114.58 88888.00 2003-04-30 20:59:50.648 120 15719.51 484.89 57115.19 88888.00 2003-04-30 20:59:51.648 120 15719.91 485.14 57115.31 88888.00 2003-04-30 20:59:52.648 120 15720.17 484.76 57116.04 88888.00 2003-04-30 20:59:53.648 120 15720.04 484.52 57115.19 88888.00 2003-04-30 20:59:54.648 120 15720.04 485.01 57115.68 88888.00 2003-04-30 20:59:55.648 120 15719.00 484.14 57115.31 88888.00 2003-04-30 21:00:00.648 120 15719.78 484.52 57115.92 88888.00 2003-04-30 21:00:01.648 120 15720.04 484.52 57116.17 88888.00 2003-04-30 21:00:02.648 120 15719.91 484.89 57116.17 88888.00 2003-04-30 21:00:03.648 120 15720.17 485.14 57116.29 88888.00 2003-04-30 21:00:04.648 120 15720.55 484.89 57116.17 88888.00 2003-04-30 21:00:05.648 120 15720.17 484.76 57116.29 88888.00 2003-04-30 21:00:06.648 120 15720.81 484.89 57116.41 88888.00 2003-04-30 21:00:07.648 120 15721.20 485.26 57116.41 88888.00 2003-04-30 21:00:08.648 120 15720.81 485.88 57116.41 88888.00 2003-04-30 21:00:09.648 120 15721.07 485.38 57116.53 88888.00 2003-04-30 21:00:10.648 120 15721.33 485.51 57116.41 88888.00 2003-04-30 21:00:11.648 120 15721.46 485.88 57116.53 88888.00 2003-04-30 21:00:12.648 120 15721.72 485.75 57117.02 88888.00 2003-04-30 21:00:13.648 120 15721.85 485.75 57116.78 88888.00 2003-04-30 21:00:14.648 120 15721.85 485.63 57117.51 88888.00 2003-04-30 21:00:15.648 120 15722.37 485.75 57116.78 88888.00 2003-04-30 21:00:16.648 120 15722.37 486.00 57116.66 88888.00 2003-04-30 21:00:17.648 120 15723.28 485.63 57116.90 88888.00 2003-04-30 21:00:18.648 120 15723.67 485.75 57116.90 88888.00 2003-04-30 21:00:19.648 120 15723.15 485.51 57117.02 88888.00 2003-04-30 21:00:20.648 120 15723.41 486.62 57117.14 88888.00 2003-04-30 21:00:21.648 120 15724.06 485.51 57117.39 88888.00 2003-04-30 21:00:22.648 120 15723.41 486.13 57117.27 88888.00 2003-04-30 21:00:23.648 120 15724.19 486.00 57117.63 88888.00 2003-04-30 21:00:24.648 120 15724.71 485.51 57116.90 88888.00 2003-04-30 21:00:25.648 120 15724.32 486.50 57117.27 88888.00 2003-04-30 21:00:26.648 120 15724.71 485.75 57117.39 88888.00 2003-04-30 21:00:27.648 120 15725.10 486.50 57117.27 88888.00 2003-04-30 21:00:28.648 120 15725.10 486.00 57117.51 88888.00 2003-04-30 21:00:29.648 120 15726.01 486.75 57117.51 88888.00 2003-04-30 21:00:30.648 120 15726.40 486.50 57117.14 88888.00 2003-04-30 21:00:31.648 120 15726.66 486.87 57117.63 88888.00 2003-04-30 21:00:32.648 120 15726.53 486.99 57117.75 88888.00 2003-04-30 21:00:33.648 120 15727.44 487.74 57117.63 88888.00 2003-04-30 21:00:34.648 120 15727.83 487.98 57117.51 88888.00 2003-04-30 21:00:35.648 120 15728.48 488.11 57117.75 88888.00 2003-04-30 21:00:36.648 120 15729.13 488.36 57117.51 88888.00 2003-04-30 21:00:37.648 120 15729.00 487.61 57117.51 88888.00 2003-04-30 21:00:38.648 120 15730.82 488.73 57117.02 88888.00 2003-04-30 21:00:39.648 120 15730.95 488.23 57117.88 88888.00 2003-04-30 21:00:40.648 120 15730.17 488.36 57117.63 88888.00 2003-04-30 21:00:41.648 120 15731.21 488.36 57118.00 88888.00 2003-04-30 21:00:42.648 120 15730.95 487.98 57117.63 88888.00 2003-04-30 21:00:43.648 120 15731.21 488.85 57117.63 88888.00 2003-04-30 21:00:44.648 120 15732.77 488.73 57118.25 88888.00 2003-04-30 21:00:45.648 120 15731.86 488.73 57118.00 88888.00 2003-04-30 21:00:46.648 120 15732.77 488.85 57118.12 88888.00 2003-04-30 21:00:47.648 120 15732.90 489.10 57117.63 88888.00 2003-04-30 21:00:48.648 120 15732.77 489.10 57118.25 88888.00 2003-04-30 21:00:49.648 120 15733.42 489.22 57118.12 88888.00 2003-04-30 21:00:50.648 120 15733.03 488.73 57118.00 88888.00 2003-04-30 21:00:51.648 120 15733.16 489.47 57117.14 88888.00 2003-04-30 21:00:52.648 120 15733.03 488.73 57118.25 88888.00 2003-04-30 21:00:53.648 120 15733.03 488.73 57118.98 88888.00 2003-04-30 21:00:54.648 120 15733.55 488.73 57118.37 88888.00 2003-04-30 21:00:55.648 120 15733.55 489.10 57118.37 88888.00 2003-04-30 21:00:56.648 120 15733.94 488.60 57118.25 88888.00 2003-04-30 21:00:57.648 120 15732.90 489.10 57118.86 88888.00 2003-04-30 21:00:58.648 120 15732.77 488.97 57118.61 88888.00 2003-04-30 21:00:59.648 120 15732.12 489.22 57118.61 88888.00 2003-04-30 21:01:00.648 120 15733.03 488.73 57118.98 88888.00 2003-04-30 21:01:01.648 120 15732.77 489.35 57118.61 88888.00 2003-04-30 21:01:02.648 120 15732.25 488.97 57118.37 88888.00 2003-04-30 21:01:03.648 120 15731.86 489.10 57117.75 88888.00 2003-04-30 21:01:04.648 120 15731.34 488.48 57118.00 88888.00 2003-04-30 21:01:05.648 120 15731.86 488.11 57117.51 88888.00 2003-04-30 21:01:06.648 120 15731.21 487.86 57117.75 88888.00 2003-04-30 21:01:07.648 120 15731.73 487.61 57118.12 88888.00 2003-04-30 21:01:08.648 120 15732.12 487.61 57117.88 88888.00 2003-04-30 21:01:09.648 120 15731.34 486.87 57117.88 88888.00 2003-04-30 21:01:10.648 120 15731.86 486.75 57117.14 88888.00 2003-04-30 21:01:11.648 120 15730.82 487.24 57117.14 88888.00 2003-04-30 21:01:12.648 120 15731.08 486.50 57118.12 88888.00 2003-04-30 21:01:13.648 120 15730.56 486.37 57117.51 88888.00 2003-04-30 21:01:14.648 120 15730.95 486.62 57117.51 88888.00 2003-04-30 21:01:15.648 120 15730.17 486.87 57117.27 88888.00 2003-04-30 21:01:16.648 120 15730.30 486.87 57117.75 88888.00 2003-04-30 21:01:17.648 120 15729.91 486.13 57117.51 88888.00 2003-04-30 21:01:18.648 120 15730.43 486.37 57117.88 88888.00 2003-04-30 21:01:19.648 120 15730.69 486.37 57117.14 88888.00 2003-04-30 21:01:20.648 120 15729.91 486.13 57117.27 88888.00 2003-04-30 21:01:21.648 120 15730.95 485.75 57117.51 88888.00 2003-04-30 21:01:22.648 120 15730.56 486.13 57117.88 88888.00 2003-04-30 21:01:23.648 120 15731.34 486.00 57116.90 88888.00 2003-04-30 21:01:24.648 120 15730.95 485.88 57117.63 88888.00 2003-04-30 21:01:25.648 120 15731.60 486.25 57117.75 88888.00 2003-04-30 21:01:26.648 120 15731.73 485.51 57117.63 88888.00 2003-04-30 21:01:27.648 120 15732.51 486.37 57117.75 88888.00 2003-04-30 21:01:28.648 120 15732.51 486.00 57117.39 88888.00 2003-04-30 21:01:29.648 120 15732.77 486.13 57118.00 88888.00 2003-04-30 21:01:30.648 120 15733.03 484.76 57118.12 88888.00 2003-04-30 21:01:31.648 120 15733.29 485.38 57118.12 88888.00 2003-04-30 21:01:32.648 120 15734.33 486.13 57118.00 88888.00 2003-04-30 21:01:33.648 120 15735.50 485.51 57118.25 88888.00 2003-04-30 21:01:34.648 120 15735.11 485.51 57117.51 88888.00 2003-04-30 21:01:35.648 120 15735.37 485.14 57118.61 88888.00 2003-04-30 21:01:36.648 120 15736.41 486.25 57118.61 88888.00 2003-04-30 21:01:37.648 120 15737.71 486.75 57118.86 88888.00 2003-04-30 21:01:38.648 120 15737.45 486.62 57119.10 88888.00 2003-04-30 21:01:39.648 120 15738.22 486.13 57118.61 88888.00 2003-04-30 21:01:40.648 120 15738.74 486.87 57118.86 88888.00 2003-04-30 21:01:41.648 120 15739.00 486.99 57118.86 88888.00 2003-04-30 21:01:42.648 120 15739.65 487.24 57119.10 88888.00 2003-04-30 21:01:43.648 120 15739.52 487.61 57119.22 88888.00 2003-04-30 21:01:44.648 120 15740.43 486.99 57119.71 88888.00 2003-04-30 21:01:46.648 120 15741.08 487.61 57120.45 88888.00 2003-04-30 21:01:47.648 120 15740.82 486.62 57119.84 88888.00 2003-04-30 21:01:48.648 120 15741.08 487.98 57120.57 88888.00 2003-04-30 21:01:49.648 120 15741.21 487.36 57121.30 88888.00 2003-04-30 21:01:50.648 120 15740.82 487.98 57120.32 88888.00 2003-04-30 21:01:51.648 120 15742.38 487.24 57121.06 88888.00 2003-04-30 21:01:52.648 120 15741.73 487.98 57120.20 88888.00 2003-04-30 21:01:53.648 120 15741.99 488.97 57121.18 88888.00 2003-04-30 21:01:54.648 120 15743.16 488.36 57121.06 88888.00 2003-04-30 21:01:55.648 120 15743.16 488.36 57121.42 88888.00 2003-04-30 21:01:56.648 120 15743.68 488.36 57121.55 88888.00 2003-04-30 21:01:57.648 120 15744.33 488.23 57121.42 88888.00 2003-04-30 21:01:58.648 120 15744.46 488.48 57122.28 88888.00 2003-04-30 21:01:59.648 120 15744.46 487.61 57122.52 88888.00 2003-04-30 21:02:00.648 120 15745.11 487.98 57122.16 88888.00 2003-04-30 21:02:01.648 120 15744.59 487.61 57122.52 88888.00 2003-04-30 21:02:02.648 120 15744.46 487.74 57122.77 88888.00 2003-04-30 21:02:03.648 120 15743.94 487.24 57123.38 88888.00 2003-04-30 21:02:04.648 120 15744.20 486.87 57122.40 88888.00 2003-04-30 21:02:05.648 120 15745.11 487.49 57122.40 88888.00 2003-04-30 21:02:06.648 120 15743.55 487.61 57123.01 88888.00 2003-04-30 21:02:07.648 120 15744.72 487.49 57123.75 88888.00 2003-04-30 21:02:08.648 120 15744.59 488.11 57123.01 88888.00 2003-04-30 21:02:09.648 120 15744.98 487.74 57123.75 88888.00 2003-04-30 21:02:10.648 120 15745.76 487.36 57123.99 88888.00 2003-04-30 21:02:11.648 120 15746.15 487.36 57124.11 88888.00 2003-04-30 21:02:12.648 120 15746.54 487.86 57123.62 88888.00 2003-04-30 21:02:13.648 120 15746.93 487.61 57123.38 88888.00 2003-04-30 21:02:14.648 120 15747.32 487.61 57124.36 88888.00 2003-04-30 21:02:15.648 120 15746.67 487.24 57124.73 88888.00 2003-04-30 21:02:16.648 120 15746.93 488.11 57124.60 88888.00 2003-04-30 21:02:17.648 120 15747.06 487.74 57124.48 88888.00 2003-04-30 21:02:18.648 120 15747.71 487.36 57124.97 88888.00 2003-04-30 21:02:19.648 120 15748.36 487.86 57125.09 88888.00 2003-04-30 21:02:20.648 120 15747.71 487.49 57124.85 88888.00 2003-04-30 21:02:21.648 120 15747.97 487.24 57125.21 88888.00 2003-04-30 21:02:22.648 120 15747.32 487.49 57124.97 88888.00 2003-04-30 21:02:23.648 120 15748.88 487.74 57125.21 88888.00 2003-04-30 21:02:24.648 120 15748.62 487.61 57125.95 88888.00 2003-04-30 21:02:25.648 120 15748.49 488.11 57125.34 88888.00 2003-04-30 21:02:26.648 120 15748.88 488.48 57125.70 88888.00 2003-04-30 21:02:27.648 120 15749.92 488.23 57125.34 88888.00 2003-04-30 21:02:28.648 120 15749.92 488.85 57125.82 88888.00 2003-04-30 21:02:29.648 120 15749.92 489.22 57125.95 88888.00 2003-04-30 21:02:30.648 120 15750.83 489.84 57125.82 88888.00 2003-04-30 21:02:31.648 120 15750.96 489.97 57125.95 88888.00 2003-04-30 21:02:32.648 120 15751.35 489.97 57126.68 88888.00 2003-04-30 21:02:33.648 120 15751.61 491.08 57126.31 88888.00 2003-04-30 21:02:34.648 120 15752.26 490.83 57126.19 88888.00 2003-04-30 21:02:35.648 120 15752.39 490.71 57126.31 88888.00 2003-04-30 21:02:36.648 120 15752.78 491.33 57126.80 88888.00 2003-04-30 21:02:37.648 120 15752.39 491.20 57127.17 88888.00 2003-04-30 21:02:38.648 120 15753.04 490.96 57127.05 88888.00 2003-04-30 21:02:39.648 120 15753.69 489.84 57127.41 88888.00 2003-04-30 21:02:40.648 120 15753.95 490.96 57127.05 88888.00 2003-04-30 21:02:41.648 120 15753.69 490.58 57127.17 88888.00 2003-04-30 21:02:42.648 120 15753.82 490.21 57127.29 88888.00 2003-04-30 21:02:43.648 120 15754.21 490.46 57127.17 88888.00 2003-04-30 21:02:44.648 120 15754.47 490.09 57127.17 88888.00 2003-04-30 21:02:45.648 120 15754.34 490.46 57126.68 88888.00 2003-04-30 21:02:46.648 120 15754.60 490.09 57127.54 88888.00 2003-04-30 21:02:47.648 120 15755.63 491.33 57127.41 88888.00 2003-04-30 21:02:48.648 120 15756.29 490.46 57127.66 88888.00 2003-04-30 21:02:49.648 120 15756.42 490.83 57127.78 88888.00 2003-04-30 21:02:50.648 120 15757.06 490.71 57128.03 88888.00 2003-04-30 21:02:51.648 120 15757.58 490.71 57128.52 88888.00 2003-04-30 21:02:52.648 120 15758.10 491.33 57128.03 88888.00 2003-04-30 21:02:53.648 120 15758.36 491.45 57127.54 88888.00 2003-04-30 21:02:54.648 120 15758.36 491.08 57128.39 88888.00 2003-04-30 21:02:55.648 120 15759.40 491.95 57128.27 88888.00 2003-04-30 21:02:56.648 120 15758.88 491.58 57128.39 88888.00 2003-04-30 21:02:57.648 120 15758.88 491.95 57128.88 88888.00 2003-04-30 21:02:58.648 120 15759.27 491.95 57129.12 88888.00 2003-04-30 21:02:59.648 120 15758.49 492.20 57128.15 88888.00 2003-04-30 21:03:00.648 120 15759.53 492.81 57128.76 88888.00 2003-04-30 21:03:01.648 120 15759.53 491.58 57128.39 88888.00 2003-04-30 21:03:02.648 120 15760.44 491.95 57128.76 88888.00 2003-04-30 21:03:03.648 120 15760.05 491.70 57129.12 88888.00 2003-04-30 21:03:04.648 120 15759.66 492.20 57128.76 88888.00 2003-04-30 21:03:05.648 120 15760.70 492.57 57129.25 88888.00 2003-04-30 21:03:06.648 120 15761.35 491.82 57129.74 88888.00 2003-04-30 21:03:07.648 120 15761.35 492.32 57129.37 88888.00 2003-04-30 21:03:08.648 120 15762.26 491.45 57129.74 88888.00 2003-04-30 21:03:09.648 120 15763.30 492.57 57129.62 88888.00 2003-04-30 21:03:10.648 120 15763.30 492.57 57130.35 88888.00 2003-04-30 21:03:11.648 120 15763.56 492.94 57129.86 88888.00 2003-04-30 21:03:12.648 120 15764.34 492.44 57129.37 88888.00 2003-04-30 21:03:13.648 120 15764.99 493.68 57130.35 88888.00 2003-04-30 21:03:14.648 120 15765.77 492.69 57130.11 88888.00 2003-04-30 21:03:15.648 120 15766.03 493.06 57130.71 88888.00 2003-04-30 21:03:16.648 120 15766.29 492.81 57130.71 88888.00 2003-04-30 21:03:17.648 120 15767.07 493.06 57130.47 88888.00 2003-04-30 21:03:18.648 120 15767.07 492.69 57130.96 88888.00 2003-04-30 21:03:19.648 120 15768.11 492.81 57130.96 88888.00 2003-04-30 21:03:20.648 120 15767.72 492.81 57130.71 88888.00 2003-04-30 21:03:21.648 120 15767.85 492.81 57130.96 88888.00 2003-04-30 21:03:22.648 120 15767.59 492.44 57131.08 88888.00 2003-04-30 21:03:23.648 120 15767.46 493.06 57131.82 88888.00 2003-04-30 21:03:24.648 120 15768.11 493.06 57131.33 88888.00 2003-04-30 21:03:25.648 120 15767.72 493.43 57131.57 88888.00 2003-04-30 21:03:26.648 120 15767.72 493.19 57132.43 88888.00 2003-04-30 21:03:27.648 120 15768.11 493.31 57131.57 88888.00 2003-04-30 21:03:28.648 120 15768.76 494.05 57132.92 88888.00 2003-04-30 21:03:29.648 120 15768.24 493.56 57132.18 88888.00 2003-04-30 21:03:30.648 120 15768.50 493.93 57132.67 88888.00 2003-04-30 21:03:31.648 120 15769.15 494.05 57132.92 88888.00 2003-04-30 21:03:32.648 120 15769.41 494.30 57133.04 88888.00 2003-04-30 21:03:33.648 120 15770.58 494.92 57132.92 88888.00 2003-04-30 21:03:34.648 120 15770.45 494.42 57133.65 88888.00 2003-04-30 21:03:35.648 120 15771.75 494.92 57133.53 88888.00 2003-04-30 21:03:36.648 120 15772.79 494.05 57133.16 88888.00 2003-04-30 21:03:37.648 120 15772.92 494.18 57133.16 88888.00 2003-04-30 21:03:38.648 120 15772.79 494.18 57133.77 88888.00 2003-04-30 21:03:39.648 120 15772.27 493.93 57134.51 88888.00 2003-04-30 21:03:40.648 120 15772.66 494.05 57134.14 88888.00 2003-04-30 21:03:41.648 120 15772.40 493.68 57134.26 88888.00 2003-04-30 21:03:42.648 120 15772.01 493.68 57134.87 88888.00 2003-04-30 21:03:43.648 120 15772.01 492.69 57134.63 88888.00 2003-04-30 21:03:44.648 120 15770.84 492.94 57134.38 88888.00 2003-04-30 21:03:46.648 120 15771.75 493.06 57134.14 88888.00 2003-04-30 21:03:47.648 120 15771.75 492.69 57134.87 88888.00 2003-04-30 21:03:48.648 120 15771.10 492.44 57134.75 88888.00 2003-04-30 21:03:49.648 120 15771.88 493.56 57134.87 88888.00 2003-04-30 21:03:50.648 120 15772.14 492.81 57135.24 88888.00 2003-04-30 21:03:51.648 120 15773.05 493.68 57134.87 88888.00 2003-04-30 21:03:52.648 120 15772.53 492.32 57135.24 88888.00 2003-04-30 21:03:53.648 120 15773.18 493.06 57136.09 88888.00 2003-04-30 21:03:54.648 120 15773.57 492.57 57135.73 88888.00 2003-04-30 21:03:55.648 120 15774.21 492.81 57135.00 88888.00 2003-04-30 21:03:56.648 120 15774.21 491.70 57135.85 88888.00 2003-04-30 21:03:57.648 120 15773.70 491.33 57135.85 88888.00 2003-04-30 21:03:58.648 120 15774.08 491.58 57135.73 88888.00 2003-04-30 21:03:59.648 120 15774.08 490.83 57136.71 88888.00 2003-04-30 21:04:00.648 120 15774.08 491.70 57135.36 88888.00 2003-04-30 21:04:01.648 120 15773.57 490.58 57135.85 88888.00 2003-04-30 21:04:02.648 120 15773.83 490.58 57136.46 88888.00 2003-04-30 21:04:03.648 120 15773.83 491.08 57136.34 88888.00 2003-04-30 21:04:04.648 120 15774.21 490.71 57135.97 88888.00 2003-04-30 21:04:05.648 120 15773.44 490.34 57136.83 88888.00 2003-04-30 21:04:06.648 120 15773.70 490.83 57136.59 88888.00 2003-04-30 21:04:07.648 120 15773.18 491.08 57136.95 88888.00 2003-04-30 21:04:08.648 120 15774.08 491.08 57136.83 88888.00 2003-04-30 21:04:09.648 120 15774.99 490.83 57136.59 88888.00 2003-04-30 21:04:10.648 120 15773.70 491.08 57136.83 88888.00 2003-04-30 21:04:11.648 120 15774.47 490.09 57136.83 88888.00 2003-04-30 21:04:12.648 120 15774.47 490.83 57136.71 88888.00 2003-04-30 21:04:13.648 120 15775.25 491.08 57137.32 88888.00 2003-04-30 21:04:14.648 120 15774.21 491.33 57137.20 88888.00 2003-04-30 21:04:15.648 120 15774.60 490.58 57137.07 88888.00 2003-04-30 21:04:16.648 120 15775.12 491.08 57137.32 88888.00 2003-04-30 21:04:17.648 120 15774.86 490.58 57137.07 88888.00 2003-04-30 21:04:18.648 120 15775.38 491.20 57137.56 88888.00 2003-04-30 21:04:19.648 120 15774.86 490.46 57137.20 88888.00 2003-04-30 21:04:20.648 120 15775.25 490.71 57137.20 88888.00 2003-04-30 21:04:21.648 120 15775.77 490.46 57137.56 88888.00 2003-04-30 21:04:22.648 120 15776.03 489.97 57137.68 88888.00 2003-04-30 21:04:23.648 120 15776.03 489.84 57138.30 88888.00 2003-04-30 21:04:24.648 120 15776.94 489.59 57137.44 88888.00 2003-04-30 21:04:25.648 120 15777.20 489.59 57137.81 88888.00 2003-04-30 21:04:26.648 120 15776.94 489.22 57137.68 88888.00 2003-04-30 21:04:27.648 120 15777.59 488.97 57137.81 88888.00 2003-04-30 21:04:28.648 120 15777.46 489.10 57138.66 88888.00 2003-04-30 21:04:29.648 120 15778.50 488.73 57138.66 88888.00 2003-04-30 21:04:30.648 120 15778.37 488.60 57138.18 88888.00 2003-04-30 21:04:31.648 120 15777.59 489.10 57138.18 88888.00 2003-04-30 21:04:32.648 120 15778.37 488.97 57138.18 88888.00 2003-04-30 21:04:33.648 120 15778.50 489.35 57138.42 88888.00 2003-04-30 21:04:34.648 120 15778.63 489.35 57138.54 88888.00 2003-04-30 21:04:35.648 120 15778.63 489.59 57138.30 88888.00 2003-04-30 21:04:36.648 120 15778.37 490.09 57138.79 88888.00 2003-04-30 21:04:37.648 120 15778.24 490.46 57138.54 88888.00 2003-04-30 21:04:38.648 120 15779.15 491.08 57138.79 88888.00 2003-04-30 21:04:39.648 120 15780.06 490.83 57138.66 88888.00 2003-04-30 21:04:40.648 120 15780.32 491.20 57138.66 88888.00 2003-04-30 21:04:41.648 120 15781.10 491.82 57139.27 88888.00 2003-04-30 21:04:42.648 120 15780.58 491.82 57138.54 88888.00 2003-04-30 21:04:43.648 120 15781.49 492.69 57139.03 88888.00 2003-04-30 21:04:44.648 120 15781.88 491.45 57139.03 88888.00 2003-04-30 21:04:45.648 120 15781.10 491.08 57139.40 88888.00 2003-04-30 21:04:46.648 120 15781.10 491.45 57139.52 88888.00 2003-04-30 21:04:47.648 120 15780.97 492.44 57140.01 88888.00 2003-04-30 21:04:48.648 120 15780.84 492.69 57139.89 88888.00 2003-04-30 21:04:49.648 120 15780.32 491.58 57139.27 88888.00 2003-04-30 21:04:50.648 120 15780.06 492.69 57140.01 88888.00 2003-04-30 21:04:51.648 120 15780.71 492.69 57139.40 88888.00 2003-04-30 21:04:52.648 120 15780.32 492.81 57139.89 88888.00 2003-04-30 21:04:53.648 120 15781.36 491.95 57140.38 88888.00 2003-04-30 21:04:54.648 120 15781.75 492.32 57139.89 88888.00 2003-04-30 21:04:55.648 120 15782.01 492.69 57139.89 88888.00 2003-04-30 21:04:56.648 120 15782.01 492.44 57140.50 88888.00 2003-04-30 21:04:57.648 120 15782.40 492.20 57140.62 88888.00 2003-04-30 21:04:58.648 120 15782.79 492.81 57139.27 88888.00 2003-04-30 21:04:59.648 120 15783.05 492.69 57139.76 88888.00 2003-04-30 21:05:00.648 120 15782.66 492.57 57140.62 88888.00 2003-04-30 21:05:01.648 120 15783.31 493.68 57139.52 88888.00 2003-04-30 21:05:02.648 120 15783.44 494.05 57140.38 88888.00 2003-04-30 21:05:03.648 120 15783.57 494.18 57140.25 88888.00 2003-04-30 21:05:04.648 120 15784.22 493.93 57140.74 88888.00 2003-04-30 21:05:05.648 120 15784.22 494.05 57140.86 88888.00 2003-04-30 21:05:06.648 120 15785.13 493.43 57140.62 88888.00 2003-04-30 21:05:07.648 120 15785.91 494.55 57140.62 88888.00 2003-04-30 21:05:08.648 120 15785.39 494.30 57140.50 88888.00 2003-04-30 21:05:09.648 120 15785.78 494.67 57140.62 88888.00 2003-04-30 21:05:10.648 120 15785.91 494.55 57140.86 88888.00 2003-04-30 21:05:11.648 120 15786.56 494.30 57140.13 88888.00 2003-04-30 21:05:12.648 120 15786.30 494.30 57140.25 88888.00 2003-04-30 21:05:13.648 120 15786.56 494.92 57140.62 88888.00 2003-04-30 21:05:14.648 120 15789.03 494.18 57140.74 88888.00 2003-04-30 21:05:15.648 120 15787.86 494.18 57140.38 88888.00 2003-04-30 21:05:16.648 120 15788.64 494.55 57140.25 88888.00 2003-04-30 21:05:17.648 120 15789.03 494.18 57140.62 88888.00 2003-04-30 21:05:18.648 120 15789.16 495.29 57141.11 88888.00 2003-04-30 21:05:19.648 120 15789.16 495.54 57140.86 88888.00 2003-04-30 21:05:20.648 120 15789.55 495.17 57140.38 88888.00 2003-04-30 21:05:21.648 120 15789.29 495.42 57141.48 88888.00 2003-04-30 21:05:22.648 120 15789.29 495.04 57140.98 88888.00 2003-04-30 21:05:23.648 120 15789.55 495.66 57140.74 88888.00 2003-04-30 21:05:24.648 120 15789.81 495.91 57141.23 88888.00 2003-04-30 21:05:25.648 120 15790.20 495.91 57140.98 88888.00 2003-04-30 21:05:26.648 120 15790.46 496.28 57140.13 88888.00 2003-04-30 21:05:27.648 120 15790.33 496.41 57140.98 88888.00 2003-04-30 21:05:28.648 120 15791.37 496.53 57140.98 88888.00 2003-04-30 21:05:29.648 120 15791.75 496.90 57140.62 88888.00 2003-04-30 21:05:30.648 120 15792.67 496.28 57140.62 88888.00 2003-04-30 21:05:31.648 120 15792.79 497.64 57140.74 88888.00 2003-04-30 21:05:32.648 120 15793.44 497.52 57140.74 88888.00 2003-04-30 21:05:33.648 120 15794.09 497.27 57141.23 88888.00 2003-04-30 21:05:34.648 120 15794.09 497.64 57141.23 88888.00 2003-04-30 21:05:35.648 120 15794.61 497.89 57140.74 88888.00 2003-04-30 21:05:36.648 120 15795.39 498.14 57141.11 88888.00 2003-04-30 21:05:37.648 120 15794.74 498.14 57141.11 88888.00 2003-04-30 21:05:38.648 120 15794.74 498.02 57141.23 88888.00 2003-04-30 21:05:39.648 120 15795.26 498.51 57141.35 88888.00 2003-04-30 21:05:40.648 120 15795.39 498.26 57140.74 88888.00 2003-04-30 21:05:41.648 120 15795.65 498.14 57141.11 88888.00 2003-04-30 21:05:42.648 120 15795.52 498.39 57140.86 88888.00 2003-04-30 21:05:43.648 120 15794.74 499.01 57141.48 88888.00 2003-04-30 21:05:44.648 120 15794.74 498.39 57140.62 88888.00 2003-04-30 21:05:45.648 120 15794.22 498.88 57140.74 88888.00 2003-04-30 21:05:46.648 120 15794.87 499.63 57141.11 88888.00 2003-04-30 21:05:47.648 120 15794.74 499.13 57140.86 88888.00 2003-04-30 21:05:48.648 120 15794.09 499.01 57141.35 88888.00 2003-04-30 21:05:49.648 120 15795.13 499.01 57141.11 88888.00 2003-04-30 21:05:50.648 120 15795.26 499.50 57141.11 88888.00 2003-04-30 21:05:51.648 120 15795.52 499.75 57141.48 88888.00 2003-04-30 21:05:52.648 120 15796.30 500.12 57140.98 88888.00 2003-04-30 21:05:53.648 120 15796.17 500.00 57140.62 88888.00 2003-04-30 21:05:54.648 120 15797.60 501.24 57141.23 88888.00 2003-04-30 21:05:55.648 120 15798.64 500.62 57140.50 88888.00 2003-04-30 21:05:56.648 120 15799.03 500.62 57140.50 88888.00 2003-04-30 21:05:57.648 120 15799.29 501.36 57140.50 88888.00 2003-04-30 21:05:58.648 120 15799.42 501.11 57140.74 88888.00 2003-04-30 21:05:59.648 120 15799.81 500.49 57141.23 88888.00 2003-04-30 21:06:00.648 120 15799.42 501.11 57140.62 88888.00 2003-04-30 21:06:01.648 120 15799.29 500.86 57141.23 88888.00 2003-04-30 21:06:02.648 120 15799.68 501.24 57140.74 88888.00 2003-04-30 21:06:03.648 120 15799.03 500.74 57141.48 88888.00 2003-04-30 21:06:04.648 120 15798.90 501.11 57141.35 88888.00 2003-04-30 21:06:05.648 120 15799.16 501.24 57140.86 88888.00 2003-04-30 21:06:06.648 120 15798.38 501.36 57140.86 88888.00 2003-04-30 21:06:07.648 120 15798.38 502.10 57140.38 88888.00 2003-04-30 21:06:08.648 120 15797.34 502.35 57140.98 88888.00 2003-04-30 21:06:09.648 120 15797.60 502.47 57140.74 88888.00 2003-04-30 21:06:10.648 120 15795.78 503.22 57140.98 88888.00 2003-04-30 21:06:11.648 120 15796.56 504.46 57140.50 88888.00 2003-04-30 21:06:12.648 120 15796.30 504.95 57140.25 88888.00 2003-04-30 21:06:13.648 120 15796.04 504.83 57140.38 88888.00 2003-04-30 21:06:14.648 120 15796.30 505.32 57140.74 88888.00 2003-04-30 21:06:15.648 120 15797.21 505.94 57139.52 88888.00 2003-04-30 21:06:16.648 120 15797.47 505.45 57139.15 88888.00 2003-04-30 21:06:17.648 120 15798.12 504.95 57139.64 88888.00 2003-04-30 21:06:18.648 120 15798.90 505.20 57139.64 88888.00 2003-04-30 21:06:19.648 120 15799.16 504.95 57139.76 88888.00 2003-04-30 21:06:20.648 120 15799.03 503.71 57139.40 88888.00 2003-04-30 21:06:21.648 120 15798.77 503.47 57139.89 88888.00 2003-04-30 21:06:22.648 120 15799.03 503.47 57140.25 88888.00 2003-04-30 21:06:23.648 120 15797.34 502.85 57139.03 88888.00 2003-04-30 21:06:24.648 120 15796.56 502.23 57138.91 88888.00 2003-04-30 21:06:25.648 120 15796.43 503.09 57139.15 88888.00 2003-04-30 21:06:26.648 120 15795.91 503.47 57138.91 88888.00 2003-04-30 21:06:27.648 120 15796.30 503.47 57138.30 88888.00 2003-04-30 21:06:28.648 120 15795.91 503.71 57139.03 88888.00 2003-04-30 21:06:29.648 120 15795.13 504.21 57138.91 88888.00 2003-04-30 21:06:30.648 120 15795.26 504.08 57138.54 88888.00 2003-04-30 21:06:31.648 120 15795.91 504.33 57138.18 88888.00 2003-04-30 21:06:32.648 120 15795.39 503.59 57137.81 88888.00 2003-04-30 21:06:33.648 120 15795.65 503.22 57138.05 88888.00 2003-04-30 21:06:34.648 120 15796.30 503.84 57138.42 88888.00 2003-04-30 21:06:35.648 120 15796.56 503.96 57137.44 88888.00 2003-04-30 21:06:36.648 120 15796.43 503.34 57137.81 88888.00 2003-04-30 21:06:37.648 120 15797.60 502.85 57137.32 88888.00 2003-04-30 21:06:38.648 120 15796.95 503.71 57137.32 88888.00 2003-04-30 21:06:39.648 120 15797.34 503.84 57136.59 88888.00 2003-04-30 21:06:40.648 120 15796.43 503.84 57137.07 88888.00 2003-04-30 21:06:41.648 120 15796.30 502.60 57136.95 88888.00 2003-04-30 21:06:42.648 120 15796.30 503.09 57136.83 88888.00 2003-04-30 21:06:43.648 120 15795.52 503.22 57135.73 88888.00 2003-04-30 21:06:44.648 120 15795.39 503.34 57135.61 88888.00 2003-04-30 21:06:45.648 120 15796.30 504.08 57136.22 88888.00 2003-04-30 21:06:46.648 120 15796.56 503.84 57135.85 88888.00 2003-04-30 21:06:47.648 120 15796.04 504.70 57135.12 88888.00 2003-04-30 21:06:48.648 120 15796.17 504.58 57135.24 88888.00 2003-04-30 21:06:49.648 120 15796.82 504.83 57135.12 88888.00 2003-04-30 21:06:50.648 120 15797.60 504.33 57134.63 88888.00 2003-04-30 21:06:51.648 120 15799.03 505.20 57134.87 88888.00 2003-04-30 21:06:52.648 120 15798.77 504.46 57134.51 88888.00 2003-04-30 21:06:53.648 120 15798.90 504.83 57134.75 88888.00 2003-04-30 21:06:54.648 120 15799.03 504.58 57134.02 88888.00 2003-04-30 21:06:55.648 120 15800.07 504.58 57134.38 88888.00 2003-04-30 21:06:56.648 120 15799.42 503.59 57134.63 88888.00 2003-04-30 21:06:57.648 120 15798.38 502.97 57133.53 88888.00 2003-04-30 21:06:58.648 120 15798.25 503.47 57134.38 88888.00 2003-04-30 21:06:59.648 120 15798.25 502.35 57133.89 88888.00 2003-04-30 21:07:00.648 120 15797.73 502.97 57133.65 88888.00 2003-04-30 21:07:01.648 120 15797.86 503.71 57133.65 88888.00 2003-04-30 21:07:02.648 120 15798.38 503.71 57133.41 88888.00 2003-04-30 21:07:03.648 120 15798.38 503.96 57133.16 88888.00 2003-04-30 21:07:04.648 120 15798.51 504.46 57133.16 88888.00 2003-04-30 21:07:05.648 120 15799.55 504.70 57132.55 88888.00 2003-04-30 21:07:06.648 120 15799.42 504.70 57132.79 88888.00 2003-04-30 21:07:07.648 120 15799.16 505.08 57132.67 88888.00 2003-04-30 21:07:08.648 120 15800.33 504.95 57131.82 88888.00 2003-04-30 21:07:09.648 120 15800.72 505.70 57131.45 88888.00 2003-04-30 21:07:10.648 120 15801.24 505.20 57132.18 88888.00 2003-04-30 21:07:11.648 120 15800.85 504.83 57131.82 88888.00 2003-04-30 21:07:12.648 120 15800.07 505.32 57132.55 88888.00 2003-04-30 21:07:13.648 120 15800.07 504.33 57131.08 88888.00 2003-04-30 21:07:14.648 120 15799.16 504.58 57131.82 88888.00 2003-04-30 21:07:15.648 120 15798.64 504.95 57131.33 88888.00 2003-04-30 21:07:16.648 120 15797.34 505.20 57131.45 88888.00 2003-04-30 21:07:17.648 120 15797.99 504.46 57131.45 88888.00 2003-04-30 21:07:18.648 120 15797.73 504.83 57131.45 88888.00 2003-04-30 21:07:19.648 120 15798.12 505.45 57131.57 88888.00 2003-04-30 21:07:20.648 120 15798.25 506.31 57130.47 88888.00 2003-04-30 21:07:21.648 120 15798.51 506.81 57130.11 88888.00 2003-04-30 21:07:22.648 120 15798.64 506.31 57130.84 88888.00 2003-04-30 21:07:23.648 120 15798.64 507.43 57130.47 88888.00 2003-04-30 21:07:24.648 120 15798.51 507.43 57129.98 88888.00 2003-04-30 21:07:25.648 120 15798.64 507.18 57130.35 88888.00 2003-04-30 21:07:26.648 120 15798.77 507.43 57129.37 88888.00 2003-04-30 21:07:27.648 120 15798.51 507.55 57130.47 88888.00 2003-04-30 21:07:28.648 120 15798.25 507.43 57130.11 88888.00 2003-04-30 21:07:29.648 120 15798.12 506.19 57129.98 88888.00 2003-04-30 21:07:30.648 120 15798.77 506.56 57129.62 88888.00 2003-04-30 21:07:31.648 120 15797.73 506.44 57129.37 88888.00 2003-04-30 21:07:32.648 120 15796.82 506.56 57129.12 88888.00 2003-04-30 21:07:33.648 120 15796.69 507.31 57129.37 88888.00 2003-04-30 21:07:34.648 120 15796.43 507.68 57129.49 88888.00 2003-04-30 21:07:35.648 120 15796.43 507.68 57129.12 88888.00 2003-04-30 21:07:36.648 120 15795.00 508.42 57128.15 88888.00 2003-04-30 21:07:37.648 120 15795.78 509.29 57129.25 88888.00 2003-04-30 21:07:38.648 120 15795.65 509.91 57128.52 88888.00 2003-04-30 21:07:39.648 120 15795.78 510.40 57128.52 88888.00 2003-04-30 21:07:40.648 120 15794.74 511.02 57128.27 88888.00 2003-04-30 21:07:41.648 120 15794.87 511.76 57127.90 88888.00 2003-04-30 21:07:42.648 120 15795.52 511.39 57127.78 88888.00 2003-04-30 21:07:43.648 120 15796.43 511.39 57127.17 88888.00 2003-04-30 21:07:44.648 120 15796.95 511.76 57127.78 88888.00 2003-04-30 21:07:45.648 120 15797.60 511.52 57127.90 88888.00 2003-04-30 21:07:46.648 120 15798.64 511.27 57127.78 88888.00 2003-04-30 21:07:47.648 120 15798.38 509.66 57128.15 88888.00 2003-04-30 21:07:48.648 120 15798.51 509.66 57128.27 88888.00 2003-04-30 21:07:49.648 120 15798.12 509.91 57128.15 88888.00 2003-04-30 21:07:50.648 120 15798.51 508.67 57127.66 88888.00 2003-04-30 21:07:51.648 120 15796.69 509.16 57128.15 88888.00 2003-04-30 21:07:52.648 120 15796.56 509.04 57127.90 88888.00 2003-04-30 21:07:53.648 120 15796.95 509.66 57128.39 88888.00 2003-04-30 21:07:54.648 120 15796.30 510.15 57128.03 88888.00 2003-04-30 21:07:55.648 120 15795.52 510.03 57127.90 88888.00 2003-04-30 21:07:56.648 120 15795.78 511.14 57127.90 88888.00 2003-04-30 21:07:57.648 120 15796.17 511.02 57128.64 88888.00 2003-04-30 21:07:58.648 120 15795.78 511.76 57127.54 88888.00 2003-04-30 21:07:59.648 120 15796.30 511.89 57127.78 88888.00 2003-04-30 21:08:00.648 120 15796.04 512.38 57127.29 88888.00 2003-04-30 21:08:01.648 120 15796.82 512.88 57127.90 88888.00 2003-04-30 21:08:02.648 120 15796.56 512.14 57128.27 88888.00 2003-04-30 21:08:03.648 120 15796.82 511.64 57127.54 88888.00 2003-04-30 21:08:04.648 120 15797.08 511.76 57127.29 88888.00 2003-04-30 21:08:05.648 120 15797.08 511.76 57128.03 88888.00 2003-04-30 21:08:06.648 120 15796.95 512.01 57127.66 88888.00 2003-04-30 21:08:07.648 120 15795.13 511.64 57127.78 88888.00 2003-04-30 21:08:08.648 120 15795.39 512.51 57127.78 88888.00 2003-04-30 21:08:09.648 120 15794.74 512.01 57127.78 88888.00 2003-04-30 21:08:10.648 120 15794.48 512.38 57127.54 88888.00 2003-04-30 21:08:11.648 120 15794.22 512.88 57127.41 88888.00 2003-04-30 21:08:12.648 120 15794.35 513.37 57127.54 88888.00 2003-04-30 21:08:13.648 120 15793.70 512.88 57126.93 88888.00 2003-04-30 21:08:14.648 120 15793.31 513.99 57127.17 88888.00 2003-04-30 21:08:15.648 120 15793.96 514.36 57126.93 88888.00 2003-04-30 21:08:16.648 120 15793.96 514.24 57127.17 88888.00 2003-04-30 21:08:17.648 120 15793.70 514.12 57127.05 88888.00 2003-04-30 21:08:18.648 120 15793.96 513.87 57127.17 88888.00 2003-04-30 21:08:19.648 120 15794.87 513.25 57127.17 88888.00 2003-04-30 21:08:20.648 120 15792.92 513.62 57126.93 88888.00 2003-04-30 21:08:21.648 120 15792.67 513.37 57127.17 88888.00 2003-04-30 21:08:22.648 120 15792.02 513.13 57127.17 88888.00 2003-04-30 21:08:23.648 120 15790.72 512.51 57127.05 88888.00 2003-04-30 21:08:24.648 120 15790.72 513.37 57126.44 88888.00 2003-04-30 21:08:25.648 120 15790.72 513.25 57126.80 88888.00 2003-04-30 21:08:26.648 120 15789.55 513.25 57126.93 88888.00 2003-04-30 21:08:27.648 120 15790.85 512.75 57126.19 88888.00 2003-04-30 21:08:28.648 120 15790.20 512.88 57126.56 88888.00 2003-04-30 21:08:29.648 120 15790.59 512.75 57126.44 88888.00 2003-04-30 21:08:30.648 120 15790.59 512.38 57125.95 88888.00 2003-04-30 21:08:31.648 120 15790.98 513.00 57125.58 88888.00 2003-04-30 21:08:32.648 120 15791.11 513.00 57125.46 88888.00 2003-04-30 21:08:33.648 120 15790.98 512.38 57125.21 88888.00 2003-04-30 21:08:34.648 120 15791.50 512.51 57125.09 88888.00 2003-04-30 21:08:35.648 120 15790.85 512.75 57124.97 88888.00 2003-04-30 21:08:36.648 120 15791.11 512.51 57125.70 88888.00 2003-04-30 21:08:37.648 120 15790.85 512.26 57125.09 88888.00 2003-04-30 21:08:38.648 120 15790.07 512.38 57125.09 88888.00 2003-04-30 21:08:39.648 120 15789.81 513.00 57124.97 88888.00 2003-04-30 21:08:40.648 120 15790.46 512.38 57125.58 88888.00 2003-04-30 21:08:41.648 120 15789.81 512.51 57125.46 88888.00 2003-04-30 21:08:42.648 120 15790.46 512.88 57125.21 88888.00 2003-04-30 21:08:43.648 120 15789.81 512.88 57125.09 88888.00 2003-04-30 21:08:44.648 120 15789.68 512.75 57124.23 88888.00 2003-04-30 21:08:45.648 120 15790.20 512.88 57124.97 88888.00 2003-04-30 21:08:46.648 120 15790.20 512.75 57124.60 88888.00 2003-04-30 21:08:47.648 120 15790.46 513.25 57124.36 88888.00 2003-04-30 21:08:48.648 120 15790.20 513.50 57123.99 88888.00 2003-04-30 21:08:49.648 120 15790.85 513.25 57124.23 88888.00 2003-04-30 21:08:50.648 120 15790.85 511.39 57124.60 88888.00 2003-04-30 21:08:51.648 120 15790.72 512.38 57124.60 88888.00 2003-04-30 21:08:52.648 120 15790.85 512.14 57123.38 88888.00 2003-04-30 21:08:53.648 120 15791.24 511.76 57123.99 88888.00 2003-04-30 21:08:54.648 120 15791.11 511.39 57124.11 88888.00 2003-04-30 21:08:55.648 120 15791.50 511.27 57124.11 88888.00 2003-04-30 21:08:56.648 120 15792.41 510.53 57123.26 88888.00 2003-04-30 21:08:57.648 120 15792.67 510.90 57123.75 88888.00 2003-04-30 21:08:58.648 120 15792.79 511.14 57123.87 88888.00 2003-04-30 21:08:59.648 120 15792.92 511.52 57123.75 88888.00 2003-04-30 21:09:00.648 120 15792.41 511.52 57123.50 88888.00 2003-04-30 21:09:01.648 120 15792.54 511.89 57124.11 88888.00 2003-04-30 21:09:02.648 120 15793.31 512.01 57123.87 88888.00 2003-04-30 21:09:03.648 120 15793.57 512.51 57123.99 88888.00 2003-04-30 21:09:04.648 120 15794.35 512.38 57124.11 88888.00 2003-04-30 21:09:05.648 120 15794.74 512.88 57123.50 88888.00 2003-04-30 21:09:06.648 120 15794.09 512.38 57123.75 88888.00 2003-04-30 21:09:07.648 120 15795.39 513.25 57123.62 88888.00 2003-04-30 21:09:08.648 120 15795.26 512.75 57123.62 88888.00 2003-04-30 21:09:09.648 120 15794.61 512.63 57123.87 88888.00 2003-04-30 21:09:10.648 120 15795.26 512.14 57124.23 88888.00 2003-04-30 21:09:11.648 120 15795.65 512.75 57123.62 88888.00 2003-04-30 21:09:12.648 120 15794.87 512.26 57123.75 88888.00 2003-04-30 21:09:13.648 120 15795.52 513.13 57124.11 88888.00 2003-04-30 21:09:14.648 120 15795.00 512.26 57124.11 88888.00 2003-04-30 21:09:15.648 120 15795.65 512.01 57124.11 88888.00 2003-04-30 21:09:16.648 120 15796.69 512.01 57123.38 88888.00 2003-04-30 21:09:17.648 120 15796.95 512.63 57124.36 88888.00 2003-04-30 21:09:18.648 120 15796.56 512.51 57123.99 88888.00 2003-04-30 21:09:19.648 120 15796.56 511.39 57124.48 88888.00 2003-04-30 21:09:20.648 120 15796.56 512.38 57123.87 88888.00 2003-04-30 21:09:21.648 120 15796.56 512.75 57124.60 88888.00 2003-04-30 21:09:22.648 120 15796.69 513.25 57124.23 88888.00 2003-04-30 21:09:23.648 120 15796.95 512.63 57124.48 88888.00 2003-04-30 21:09:24.648 120 15796.04 512.88 57124.11 88888.00 2003-04-30 21:09:25.648 120 15797.47 512.63 57124.60 88888.00 2003-04-30 21:09:26.648 120 15796.17 512.26 57123.99 88888.00 2003-04-30 21:09:27.648 120 15796.95 512.88 57124.23 88888.00 2003-04-30 21:09:28.648 120 15796.56 512.63 57124.60 88888.00 2003-04-30 21:09:29.648 120 15796.30 513.13 57124.73 88888.00 2003-04-30 21:09:30.648 120 15796.30 512.63 57124.23 88888.00 2003-04-30 21:09:31.648 120 15796.30 512.63 57123.75 88888.00 2003-04-30 21:09:32.648 120 15796.95 512.38 57124.23 88888.00 2003-04-30 21:09:33.648 120 15796.04 512.88 57124.36 88888.00 2003-04-30 21:09:34.648 120 15796.43 512.63 57124.97 88888.00 2003-04-30 21:09:35.648 120 15797.08 512.26 57124.60 88888.00 2003-04-30 21:09:36.648 120 15796.56 512.51 57124.23 88888.00 2003-04-30 21:09:37.648 120 15796.82 512.26 57124.60 88888.00 2003-04-30 21:09:38.648 120 15797.08 512.26 57124.23 88888.00 2003-04-30 21:09:39.648 120 15796.43 511.89 57123.99 88888.00 2003-04-30 21:09:40.648 120 15796.95 512.14 57124.23 88888.00 2003-04-30 21:09:41.648 120 15797.08 512.75 57123.75 88888.00 2003-04-30 21:09:42.648 120 15797.47 512.63 57123.75 88888.00 2003-04-30 21:09:43.648 120 15796.95 513.00 57123.38 88888.00 2003-04-30 21:09:44.648 120 15797.99 513.13 57124.23 88888.00 2003-04-30 21:09:45.648 120 15798.25 513.00 57123.50 88888.00 2003-04-30 21:09:46.648 120 15799.42 513.62 57123.01 88888.00 2003-04-30 21:09:47.648 120 15798.77 512.88 57123.50 88888.00 2003-04-30 21:09:48.648 120 15799.81 512.51 57123.14 88888.00 2003-04-30 21:09:49.648 120 15800.33 513.13 57123.99 88888.00 2003-04-30 21:09:50.648 120 15799.68 513.00 57122.77 88888.00 2003-04-30 21:09:51.648 120 15799.81 513.25 57123.38 88888.00 2003-04-30 21:09:52.648 120 15800.07 512.38 57123.26 88888.00 2003-04-30 21:09:53.648 120 15799.29 512.75 57123.26 88888.00 2003-04-30 21:09:54.648 120 15800.07 513.00 57123.50 88888.00 2003-04-30 21:09:55.648 120 15800.07 513.00 57123.14 88888.00 2003-04-30 21:09:56.648 120 15799.68 512.38 57122.89 88888.00 2003-04-30 21:09:57.648 120 15801.50 512.63 57123.50 88888.00 2003-04-30 21:09:58.648 120 15800.33 512.88 57123.14 88888.00 2003-04-30 21:09:59.648 120 15799.94 513.00 57123.26 88888.00 2003-04-30 21:10:00.648 120 15801.11 513.00 57123.14 88888.00 2003-04-30 21:10:01.648 120 15800.85 512.51 57123.50 88888.00 2003-04-30 21:10:02.648 120 15801.11 512.51 57123.26 88888.00 2003-04-30 21:10:03.648 120 15801.11 512.75 57123.26 88888.00 2003-04-30 21:10:04.648 120 15800.46 512.26 57122.89 88888.00 2003-04-30 21:10:05.648 120 15800.85 511.76 57122.89 88888.00 2003-04-30 21:10:06.648 120 15800.33 511.14 57123.38 88888.00 2003-04-30 21:10:07.648 120 15799.94 511.64 57122.64 88888.00 2003-04-30 21:10:08.648 120 15800.07 511.02 57122.77 88888.00 2003-04-30 21:10:09.648 120 15799.81 511.64 57122.28 88888.00 2003-04-30 21:10:10.648 120 15799.81 511.14 57122.52 88888.00 2003-04-30 21:10:11.648 120 15800.20 511.39 57122.40 88888.00 2003-04-30 21:10:12.648 120 15800.46 511.52 57122.89 88888.00 2003-04-30 21:10:13.648 120 15800.33 511.89 57122.77 88888.00 2003-04-30 21:10:14.648 120 15800.33 511.89 57122.28 88888.00 2003-04-30 21:10:15.648 120 15801.11 511.27 57121.67 88888.00 2003-04-30 21:10:16.648 120 15800.98 511.52 57121.79 88888.00 2003-04-30 21:10:17.648 120 15801.37 511.14 57122.16 88888.00 2003-04-30 21:10:18.648 120 15801.11 510.53 57121.79 88888.00 2003-04-30 21:10:19.648 120 15801.50 510.77 57122.16 88888.00 2003-04-30 21:10:20.648 120 15800.98 510.65 57122.28 88888.00 2003-04-30 21:10:21.648 120 15801.76 510.77 57121.55 88888.00 2003-04-30 21:10:22.648 120 15801.76 510.28 57121.67 88888.00 2003-04-30 21:10:23.648 120 15802.02 509.66 57121.06 88888.00 2003-04-30 21:10:24.648 120 15801.24 509.04 57121.30 88888.00 2003-04-30 21:10:25.648 120 15800.85 508.79 57121.55 88888.00 2003-04-30 21:10:26.648 120 15800.07 509.04 57121.42 88888.00 2003-04-30 21:10:27.648 120 15799.29 508.54 57121.30 88888.00 2003-04-30 21:10:28.648 120 15799.55 508.05 57121.18 88888.00 2003-04-30 21:10:29.648 120 15798.90 508.30 57121.55 88888.00 2003-04-30 21:10:30.648 120 15799.16 508.17 57121.30 88888.00 2003-04-30 21:10:31.648 120 15799.16 508.67 57120.32 88888.00 2003-04-30 21:10:32.648 120 15798.64 508.79 57120.45 88888.00 2003-04-30 21:10:33.648 120 15799.29 508.42 57120.20 88888.00 2003-04-30 21:10:34.648 120 15799.55 507.92 57121.18 88888.00 2003-04-30 21:10:35.648 120 15799.16 508.54 57119.22 88888.00 2003-04-30 21:10:36.648 120 15799.29 508.30 57119.59 88888.00 2003-04-30 21:10:37.648 120 15799.55 508.30 57119.84 88888.00 2003-04-30 21:10:38.648 120 15799.68 507.92 57119.84 88888.00 2003-04-30 21:10:39.648 120 15800.59 507.80 57118.73 88888.00 2003-04-30 21:10:40.648 120 15800.46 508.42 57119.22 88888.00 2003-04-30 21:10:41.648 120 15800.20 507.92 57119.71 88888.00 2003-04-30 21:10:42.648 120 15799.94 507.55 57119.22 88888.00 2003-04-30 21:10:43.648 120 15799.81 507.55 57119.47 88888.00 2003-04-30 21:10:44.648 120 15800.59 507.68 57119.22 88888.00 2003-04-30 21:10:45.648 120 15799.68 507.43 57119.10 88888.00 2003-04-30 21:10:46.648 120 15800.85 507.06 57118.73 88888.00 2003-04-30 21:10:47.648 120 15799.42 506.81 57118.49 88888.00 2003-04-30 21:10:48.648 120 15800.46 506.44 57118.73 88888.00 2003-04-30 21:10:49.648 120 15801.24 506.31 57118.61 88888.00 2003-04-30 21:10:50.648 120 15800.59 505.20 57118.73 88888.00 2003-04-30 21:10:51.648 120 15800.98 505.45 57118.00 88888.00 2003-04-30 21:10:52.648 120 15800.85 505.45 57118.49 88888.00 2003-04-30 21:10:53.648 120 15800.59 505.20 57118.37 88888.00 2003-04-30 21:10:54.648 120 15801.50 504.95 57118.86 88888.00 2003-04-30 21:10:55.648 120 15800.98 504.58 57118.25 88888.00 2003-04-30 21:10:56.648 120 15802.02 504.58 57117.27 88888.00 2003-04-30 21:10:57.648 120 15800.98 503.59 57118.00 88888.00 2003-04-30 21:10:58.648 120 15800.85 504.46 57118.00 88888.00 2003-04-30 21:10:59.648 120 15801.24 504.58 57118.00 88888.00 2003-04-30 21:11:00.648 120 15801.24 503.71 57117.51 88888.00 2003-04-30 21:11:01.648 120 15801.76 503.96 57118.00 88888.00 2003-04-30 21:11:02.648 120 15802.28 504.46 57118.25 88888.00 2003-04-30 21:11:03.648 120 15802.54 504.95 57118.25 88888.00 2003-04-30 21:11:04.648 120 15803.06 504.83 57117.63 88888.00 2003-04-30 21:11:05.648 120 15802.80 505.45 57117.75 88888.00 2003-04-30 21:11:06.648 120 15803.58 505.20 57118.12 88888.00 2003-04-30 21:11:07.648 120 15803.71 505.45 57117.63 88888.00 2003-04-30 21:11:08.648 120 15804.75 504.95 57117.63 88888.00 2003-04-30 21:11:09.648 120 15805.14 504.21 57118.25 88888.00 2003-04-30 21:11:10.648 120 15805.01 503.96 57118.25 88888.00 2003-04-30 21:11:11.648 120 15804.88 504.46 57118.00 88888.00 2003-04-30 21:11:12.648 120 15805.40 504.21 57117.39 88888.00 2003-04-30 21:11:13.648 120 15804.36 503.59 57118.25 88888.00 2003-04-30 21:11:14.648 120 15803.97 503.59 57117.63 88888.00 2003-04-30 21:11:15.648 120 15803.32 503.96 57117.75 88888.00 2003-04-30 21:11:16.648 120 15803.19 504.70 57117.88 88888.00 2003-04-30 21:11:17.648 120 15802.41 503.84 57118.49 88888.00 2003-04-30 21:11:18.648 120 15802.15 503.71 57117.51 88888.00 2003-04-30 21:11:19.648 120 15802.15 504.46 57117.51 88888.00 2003-04-30 21:11:20.648 120 15802.15 504.70 57118.00 88888.00 2003-04-30 21:11:21.648 120 15801.11 504.46 57118.37 88888.00 2003-04-30 21:11:22.648 120 15801.89 504.58 57117.75 88888.00 2003-04-30 21:11:23.648 120 15801.50 504.58 57117.75 88888.00 2003-04-30 21:11:24.648 120 15801.76 504.46 57118.25 88888.00 2003-04-30 21:11:25.648 120 15802.02 504.58 57117.14 88888.00 2003-04-30 21:11:26.648 120 15802.54 504.33 57118.37 88888.00 2003-04-30 21:11:27.648 120 15802.28 503.96 57117.63 88888.00 2003-04-30 21:11:28.648 120 15802.93 504.21 57118.12 88888.00 2003-04-30 21:11:29.648 120 15802.80 504.46 57118.12 88888.00 2003-04-30 21:11:30.648 120 15802.93 503.59 57117.51 88888.00 2003-04-30 21:11:31.648 120 15802.02 504.08 57117.51 88888.00 2003-04-30 21:11:32.648 120 15802.02 504.33 57116.90 88888.00 2003-04-30 21:11:33.648 120 15801.37 503.59 57117.39 88888.00 2003-04-30 21:11:34.648 120 15802.02 504.33 57117.27 88888.00 2003-04-30 21:11:35.648 120 15801.37 504.21 57117.88 88888.00 2003-04-30 21:11:36.648 120 15801.24 503.84 57117.14 88888.00 2003-04-30 21:11:37.648 120 15801.89 503.96 57117.63 88888.00 2003-04-30 21:11:38.648 120 15802.02 503.47 57117.51 88888.00 2003-04-30 21:11:39.648 120 15801.24 504.46 57118.25 88888.00 2003-04-30 21:11:40.648 120 15801.50 504.46 57117.27 88888.00 2003-04-30 21:11:41.648 120 15801.37 503.71 57117.27 88888.00 2003-04-30 21:11:42.648 120 15801.11 504.21 57117.63 88888.00 2003-04-30 21:11:43.648 120 15801.37 503.96 57117.02 88888.00 2003-04-30 21:11:44.648 120 15800.85 504.21 57117.27 88888.00 2003-04-30 21:11:45.648 120 15801.37 503.59 57117.51 88888.00 2003-04-30 21:11:46.648 120 15801.89 503.59 57117.88 88888.00 2003-04-30 21:11:47.648 120 15802.15 503.09 57117.75 88888.00 2003-04-30 21:11:48.648 120 15802.41 504.08 57116.66 88888.00 2003-04-30 21:11:49.648 120 15802.93 504.08 57117.51 88888.00 2003-04-30 21:11:50.648 120 15803.32 503.71 57117.39 88888.00 2003-04-30 21:11:51.648 120 15803.97 503.84 57118.00 88888.00 2003-04-30 21:11:52.648 120 15803.45 504.58 57117.39 88888.00 2003-04-30 21:11:53.648 120 15803.58 504.58 57118.00 88888.00 2003-04-30 21:11:54.648 120 15803.58 505.20 57117.75 88888.00 2003-04-30 21:11:55.648 120 15803.58 505.32 57117.63 88888.00 2003-04-30 21:11:56.648 120 15802.93 504.46 57117.27 88888.00 2003-04-30 21:11:57.648 120 15803.45 504.33 57117.14 88888.00 2003-04-30 21:11:58.648 120 15803.06 503.84 57117.75 88888.00 2003-04-30 21:11:59.648 120 15803.45 504.33 57117.51 88888.00 2003-04-30 21:12:00.648 120 15803.45 503.47 57117.39 88888.00 2003-04-30 21:12:01.648 120 15803.45 503.47 57117.51 88888.00 2003-04-30 21:12:02.648 120 15802.80 502.85 57117.75 88888.00 2003-04-30 21:12:03.648 120 15803.32 502.72 57118.12 88888.00 2003-04-30 21:12:04.648 120 15802.93 502.23 57118.25 88888.00 2003-04-30 21:12:05.648 120 15803.58 502.23 57117.88 88888.00 2003-04-30 21:12:06.648 120 15803.84 502.85 57119.22 88888.00 2003-04-30 21:12:07.648 120 15803.58 502.97 57118.12 88888.00 2003-04-30 21:12:08.648 120 15804.10 501.98 57118.37 88888.00 2003-04-30 21:12:09.648 120 15804.10 502.97 57118.49 88888.00 2003-04-30 21:12:10.648 120 15803.71 503.34 57118.12 88888.00 2003-04-30 21:12:11.648 120 15804.88 503.22 57117.75 88888.00 2003-04-30 21:12:12.648 120 15805.66 502.72 57118.25 88888.00 2003-04-30 21:12:13.648 120 15806.18 502.60 57118.49 88888.00 2003-04-30 21:12:14.648 120 15805.92 502.85 57118.12 88888.00 2003-04-30 21:12:15.648 120 15806.96 502.85 57118.61 88888.00 2003-04-30 21:12:16.648 120 15806.57 502.60 57118.86 88888.00 2003-04-30 21:12:17.648 120 15807.35 501.73 57118.86 88888.00 2003-04-30 21:12:18.648 120 15807.48 502.72 57119.22 88888.00 2003-04-30 21:12:19.648 120 15808.00 502.85 57118.98 88888.00 2003-04-30 21:12:20.648 120 15807.61 502.47 57118.61 88888.00 2003-04-30 21:12:21.648 120 15808.13 502.72 57118.73 88888.00 2003-04-30 21:12:22.648 120 15808.00 502.47 57119.34 88888.00 2003-04-30 21:12:23.648 120 15808.52 502.23 57119.10 88888.00 2003-04-30 21:12:24.648 120 15809.30 502.23 57119.22 88888.00 2003-04-30 21:12:25.648 120 15809.04 501.36 57119.71 88888.00 2003-04-30 21:12:26.648 120 15808.78 501.73 57119.47 88888.00 2003-04-30 21:12:27.648 120 15808.91 502.10 57119.71 88888.00 2003-04-30 21:12:28.648 120 15808.26 501.98 57119.71 88888.00 2003-04-30 21:12:29.648 120 15808.52 501.86 57119.47 88888.00 2003-04-30 21:12:30.648 120 15808.39 502.72 57119.96 88888.00 2003-04-30 21:12:31.648 120 15808.91 501.86 57119.47 88888.00 2003-04-30 21:12:32.648 120 15807.87 501.61 57120.45 88888.00 2003-04-30 21:12:33.648 120 15807.48 502.10 57119.71 88888.00 2003-04-30 21:12:34.648 120 15808.65 502.35 57120.93 88888.00 2003-04-30 21:12:35.648 120 15808.91 502.35 57119.84 88888.00 2003-04-30 21:12:36.648 120 15808.78 502.60 57120.57 88888.00 2003-04-30 21:12:37.648 120 15809.43 502.97 57120.20 88888.00 2003-04-30 21:12:38.648 120 15810.21 501.73 57119.96 88888.00 2003-04-30 21:12:39.648 120 15810.33 501.73 57120.69 88888.00 2003-04-30 21:12:40.648 120 15810.59 502.60 57120.32 88888.00 2003-04-30 21:12:41.648 120 15811.50 502.10 57120.45 88888.00 2003-04-30 21:12:42.648 120 15812.28 501.48 57121.55 88888.00 2003-04-30 21:12:43.648 120 15812.28 502.60 57120.69 88888.00 2003-04-30 21:12:44.648 120 15813.06 502.23 57120.93 88888.00 2003-04-30 21:12:45.648 120 15813.45 502.10 57120.81 88888.00 2003-04-30 21:12:46.648 120 15813.06 502.60 57120.69 88888.00 2003-04-30 21:12:47.648 120 15813.45 502.23 57121.30 88888.00 2003-04-30 21:12:48.648 120 15813.32 502.85 57121.30 88888.00 2003-04-30 21:12:49.648 120 15813.06 503.09 57121.55 88888.00 2003-04-30 21:12:50.648 120 15812.41 502.60 57121.55 88888.00 2003-04-30 21:12:51.648 120 15812.54 503.47 57121.79 88888.00 2003-04-30 21:12:52.648 120 15811.50 503.47 57122.28 88888.00 2003-04-30 21:12:53.648 120 15812.15 503.71 57121.67 88888.00 2003-04-30 21:12:54.648 120 15812.54 503.71 57122.04 88888.00 2003-04-30 21:12:55.648 120 15812.15 502.72 57122.04 88888.00 2003-04-30 21:12:56.648 120 15812.67 502.97 57121.42 88888.00 2003-04-30 21:12:57.648 120 15812.93 503.84 57121.55 88888.00 2003-04-30 21:12:58.648 120 15812.67 502.72 57121.91 88888.00 2003-04-30 21:12:59.648 120 15812.54 503.47 57121.42 88888.00 2003-04-30 21:13:00.648 120 15813.32 502.35 57122.28 88888.00 2003-04-30 21:13:01.648 120 15813.32 502.23 57122.64 88888.00 2003-04-30 21:13:02.648 120 15813.58 503.22 57122.28 88888.00 2003-04-30 21:13:03.648 120 15813.45 502.72 57122.28 88888.00 2003-04-30 21:13:04.648 120 15813.32 502.10 57122.40 88888.00 2003-04-30 21:13:05.648 120 15813.19 502.10 57122.16 88888.00 2003-04-30 21:13:06.648 120 15813.19 502.10 57121.91 88888.00 2003-04-30 21:13:07.648 120 15812.80 501.98 57123.01 88888.00 2003-04-30 21:13:08.648 120 15813.19 501.24 57122.77 88888.00 2003-04-30 21:13:09.648 120 15812.41 501.98 57122.64 88888.00 2003-04-30 21:13:10.648 120 15812.67 501.98 57122.77 88888.00 2003-04-30 21:13:11.648 120 15811.76 502.10 57122.89 88888.00 2003-04-30 21:13:12.648 120 15812.15 502.23 57122.77 88888.00 2003-04-30 21:13:13.648 120 15811.50 502.35 57122.28 88888.00 2003-04-30 21:13:14.648 120 15812.67 503.09 57122.16 88888.00 2003-04-30 21:13:15.648 120 15812.93 503.09 57122.40 88888.00 2003-04-30 21:13:16.648 120 15812.41 502.97 57123.14 88888.00 2003-04-30 21:13:17.648 120 15812.02 502.72 57122.77 88888.00 2003-04-30 21:13:18.648 120 15812.15 503.34 57122.52 88888.00 2003-04-30 21:13:19.648 120 15812.02 503.09 57123.14 88888.00 2003-04-30 21:13:20.648 120 15812.80 502.23 57122.52 88888.00 2003-04-30 21:13:21.648 120 15811.76 502.60 57122.89 88888.00 2003-04-30 21:13:22.648 120 15812.15 502.23 57123.14 88888.00 2003-04-30 21:13:23.648 120 15812.02 502.72 57123.14 88888.00 2003-04-30 21:13:24.648 120 15812.15 501.98 57122.77 88888.00 2003-04-30 21:13:25.648 120 15812.02 501.36 57122.89 88888.00 2003-04-30 21:13:26.648 120 15812.54 502.23 57122.89 88888.00 2003-04-30 21:13:27.648 120 15811.76 500.62 57122.52 88888.00 2003-04-30 21:13:28.648 120 15812.15 500.99 57122.64 88888.00 2003-04-30 21:13:29.648 120 15811.37 500.37 57122.89 88888.00 2003-04-30 21:13:30.648 120 15811.76 499.75 57123.38 88888.00 2003-04-30 21:13:31.648 120 15811.37 499.63 57122.77 88888.00 2003-04-30 21:13:32.648 120 15810.72 500.25 57123.14 88888.00 2003-04-30 21:13:33.648 120 15810.85 500.37 57123.26 88888.00 2003-04-30 21:13:34.648 120 15810.46 500.00 57123.26 88888.00 2003-04-30 21:13:35.648 120 15810.46 499.87 57123.26 88888.00 2003-04-30 21:13:36.648 120 15809.69 499.63 57122.89 88888.00 2003-04-30 21:13:37.648 120 15808.78 499.13 57123.01 88888.00 2003-04-30 21:13:38.648 120 15808.91 499.50 57122.77 88888.00 2003-04-30 21:13:39.648 120 15808.65 499.63 57123.14 88888.00 2003-04-30 21:13:40.648 120 15809.95 498.64 57122.77 88888.00 2003-04-30 21:13:41.648 120 15810.08 499.75 57122.77 88888.00 2003-04-30 21:13:42.648 120 15810.98 499.25 57122.64 88888.00 2003-04-30 21:13:43.648 120 15810.98 498.64 57123.01 88888.00 2003-04-30 21:13:44.648 120 15812.15 499.01 57122.77 88888.00 2003-04-30 21:13:45.648 120 15812.67 499.50 57122.52 88888.00 2003-04-30 21:13:46.648 120 15812.28 498.76 57122.77 88888.00 2003-04-30 21:13:47.648 120 15813.58 499.01 57122.89 88888.00 2003-04-30 21:13:48.648 120 15813.71 499.13 57122.77 88888.00 2003-04-30 21:13:49.648 120 15814.10 499.13 57122.28 88888.00 2003-04-30 21:13:50.648 120 15815.40 498.26 57123.26 88888.00 2003-04-30 21:13:51.648 120 15815.14 498.76 57123.14 88888.00 2003-04-30 21:13:52.648 120 15815.40 498.14 57123.38 88888.00 2003-04-30 21:13:53.648 120 15815.79 498.88 57123.50 88888.00 2003-04-30 21:13:54.648 120 15816.44 498.26 57123.26 88888.00 2003-04-30 21:13:55.648 120 15817.48 498.02 57123.87 88888.00 2003-04-30 21:13:56.648 120 15817.09 498.51 57123.62 88888.00 2003-04-30 21:13:57.648 120 15818.00 499.25 57123.75 88888.00 2003-04-30 21:13:58.648 120 15818.52 498.76 57123.87 88888.00 2003-04-30 21:13:59.648 120 15818.78 498.51 57123.87 88888.00 2003-04-30 21:14:00.648 120 15818.52 499.50 57124.23 88888.00 2003-04-30 21:14:01.648 120 15819.30 499.38 57124.23 88888.00 2003-04-30 21:14:02.648 120 15819.17 499.13 57124.48 88888.00 2003-04-30 21:14:03.648 120 15819.30 499.75 57124.36 88888.00 2003-04-30 21:14:04.648 120 15818.52 499.13 57125.21 88888.00 2003-04-30 21:14:05.648 120 15818.91 500.25 57124.23 88888.00 2003-04-30 21:14:06.648 120 15819.17 500.37 57124.73 88888.00 2003-04-30 21:14:07.648 120 15818.91 499.87 57125.34 88888.00 2003-04-30 21:14:08.648 120 15819.69 498.76 57124.85 88888.00 2003-04-30 21:14:09.648 120 15820.47 499.01 57125.21 88888.00 2003-04-30 21:14:10.648 120 15820.60 499.25 57125.09 88888.00 2003-04-30 21:14:11.648 120 15821.64 498.88 57124.73 88888.00 2003-04-30 21:14:12.648 120 15821.38 498.64 57125.34 88888.00 2003-04-30 21:14:13.648 120 15822.03 498.64 57125.82 88888.00 2003-04-30 21:14:14.648 120 15822.81 499.13 57126.07 88888.00 2003-04-30 21:14:15.648 120 15823.20 498.14 57126.19 88888.00 2003-04-30 21:14:16.648 120 15823.98 499.25 57125.95 88888.00 2003-04-30 21:14:17.648 120 15824.24 498.88 57126.44 88888.00 2003-04-30 21:14:18.648 120 15824.37 497.89 57126.68 88888.00 2003-04-30 21:14:19.648 120 15824.11 498.76 57126.68 88888.00 2003-04-30 21:14:20.648 120 15824.50 498.39 57126.44 88888.00 2003-04-30 21:14:21.648 120 15825.02 499.13 57127.29 88888.00 2003-04-30 21:14:22.648 120 15825.02 498.02 57127.29 88888.00 2003-04-30 21:14:23.648 120 15823.98 498.88 57127.41 88888.00 2003-04-30 21:14:24.648 120 15823.85 498.39 57126.93 88888.00 2003-04-30 21:14:25.648 120 15824.24 498.39 57126.93 88888.00 2003-04-30 21:14:26.648 120 15823.07 498.39 57127.17 88888.00 2003-04-30 21:14:27.648 120 15823.72 498.64 57127.66 88888.00 2003-04-30 21:14:28.648 120 15823.98 498.51 57127.78 88888.00 2003-04-30 21:14:29.648 120 15823.85 498.88 57127.41 88888.00 2003-04-30 21:14:30.648 120 15822.94 499.63 57128.76 88888.00 2003-04-30 21:14:31.648 120 15822.81 499.75 57128.03 88888.00 2003-04-30 21:14:32.648 120 15823.07 499.50 57128.39 88888.00 2003-04-30 21:14:33.648 120 15822.29 499.87 57127.41 88888.00 2003-04-30 21:14:34.648 120 15822.29 500.00 57128.03 88888.00 2003-04-30 21:14:35.648 120 15822.03 499.87 57127.90 88888.00 2003-04-30 21:14:36.648 120 15821.77 499.87 57127.66 88888.00 2003-04-30 21:14:37.648 120 15821.77 500.12 57127.78 88888.00 2003-04-30 21:14:38.648 120 15822.94 499.75 57127.41 88888.00 2003-04-30 21:14:39.648 120 15822.16 499.63 57127.05 88888.00 2003-04-30 21:14:40.648 120 15821.77 499.01 57128.39 88888.00 2003-04-30 21:14:41.648 120 15821.51 499.13 57128.03 88888.00 2003-04-30 21:14:42.648 120 15821.64 499.25 57128.52 88888.00 2003-04-30 21:14:43.648 120 15820.21 498.02 57128.27 88888.00 2003-04-30 21:14:44.648 120 15820.86 497.52 57128.39 88888.00 2003-04-30 21:14:45.648 120 15819.56 497.89 57128.03 88888.00 2003-04-30 21:14:46.648 120 15818.91 498.02 57128.03 88888.00 2003-04-30 21:14:47.648 120 15818.52 498.02 57127.66 88888.00 2003-04-30 21:14:48.648 120 15817.61 497.03 57127.41 88888.00 2003-04-30 21:14:49.648 120 15815.92 498.26 57127.90 88888.00 2003-04-30 21:14:50.648 120 15816.96 498.26 57127.54 88888.00 2003-04-30 21:14:51.648 120 15816.05 498.76 57127.66 88888.00 2003-04-30 21:14:52.648 120 15816.05 498.14 57127.66 88888.00 2003-04-30 21:14:53.648 120 15816.31 497.89 57127.41 88888.00 2003-04-30 21:14:54.648 120 15815.79 498.02 57127.90 88888.00 2003-04-30 21:14:55.648 120 15816.18 497.77 57126.44 88888.00 2003-04-30 21:14:56.648 120 15815.01 497.27 57126.80 88888.00 2003-04-30 21:14:57.648 120 15815.14 497.27 57126.68 88888.00 2003-04-30 21:14:58.648 120 15815.53 496.78 57127.54 88888.00 2003-04-30 21:14:59.648 120 15814.88 497.27 57126.44 88888.00 2003-04-30 21:15:00.648 120 15815.27 497.52 57126.80 88888.00 2003-04-30 21:15:01.648 120 15814.88 498.14 57126.68 88888.00 2003-04-30 21:15:02.648 120 15814.23 498.26 57126.07 88888.00 2003-04-30 21:15:03.648 120 15814.88 498.02 57126.31 88888.00 2003-04-30 21:15:04.648 120 15815.27 497.89 57125.82 88888.00 2003-04-30 21:15:05.648 120 15814.49 497.89 57126.07 88888.00 2003-04-30 21:15:06.648 120 15814.49 498.02 57125.46 88888.00 2003-04-30 21:15:07.648 120 15813.97 498.02 57126.68 88888.00 2003-04-30 21:15:08.648 120 15812.67 498.02 57126.07 88888.00 2003-04-30 21:15:09.648 120 15812.93 498.26 57125.95 88888.00 2003-04-30 21:15:10.648 120 15811.63 498.14 57126.07 88888.00 2003-04-30 21:15:11.648 120 15811.24 497.27 57125.21 88888.00 2003-04-30 21:15:12.648 120 15809.82 497.89 57125.82 88888.00 2003-04-30 21:15:13.648 120 15810.72 497.27 57125.34 88888.00 2003-04-30 21:15:14.648 120 15809.95 498.39 57125.82 88888.00 2003-04-30 21:15:15.648 120 15809.43 498.64 57125.46 88888.00 2003-04-30 21:15:16.648 120 15809.43 498.64 57124.97 88888.00 2003-04-30 21:15:17.648 120 15810.08 498.76 57124.60 88888.00 2003-04-30 21:15:18.648 120 15810.59 499.50 57124.48 88888.00 2003-04-30 21:15:19.648 120 15810.85 499.13 57124.60 88888.00 2003-04-30 21:15:20.648 120 15810.46 499.25 57124.48 88888.00 2003-04-30 21:15:21.648 120 15810.59 499.63 57124.60 88888.00 2003-04-30 21:15:22.648 120 15810.46 499.38 57123.62 88888.00 2003-04-30 21:15:23.648 120 15810.46 498.76 57124.23 88888.00 2003-04-30 21:15:24.648 120 15810.46 499.01 57123.99 88888.00 2003-04-30 21:15:25.648 120 15810.08 498.02 57124.11 88888.00 2003-04-30 21:15:26.648 120 15809.82 498.02 57124.11 88888.00 2003-04-30 21:15:27.648 120 15810.21 497.89 57123.38 88888.00 2003-04-30 21:15:28.648 120 15810.33 497.77 57123.38 88888.00 2003-04-30 21:15:29.648 120 15808.91 497.89 57123.14 88888.00 2003-04-30 21:15:30.648 120 15809.69 498.26 57123.50 88888.00 2003-04-30 21:15:31.648 120 15809.04 498.76 57122.64 88888.00 2003-04-30 21:15:32.648 120 15810.21 499.01 57123.26 88888.00 2003-04-30 21:15:33.648 120 15810.46 498.76 57122.77 88888.00 2003-04-30 21:15:34.648 120 15811.63 498.26 57122.89 88888.00 2003-04-30 21:15:35.648 120 15812.28 497.64 57122.16 88888.00 2003-04-30 21:15:36.648 120 15812.67 497.89 57122.52 88888.00 2003-04-30 21:15:37.648 120 15813.06 498.02 57121.91 88888.00 2003-04-30 21:15:38.648 120 15813.97 497.89 57122.89 88888.00 2003-04-30 21:15:39.648 120 15813.84 498.51 57121.91 88888.00 2003-04-30 21:15:40.648 120 15814.10 498.02 57121.91 88888.00 2003-04-30 21:15:41.648 120 15814.62 498.26 57122.16 88888.00 2003-04-30 21:15:42.648 120 15813.71 498.51 57122.16 88888.00 2003-04-30 21:15:43.648 120 15813.97 497.64 57121.79 88888.00 2003-04-30 21:15:44.648 120 15814.75 498.51 57121.79 88888.00 2003-04-30 21:15:45.648 120 15815.14 498.39 57122.28 88888.00 2003-04-30 21:15:46.648 120 15814.23 498.26 57122.16 88888.00 2003-04-30 21:15:47.648 120 15815.14 497.27 57121.30 88888.00 2003-04-30 21:15:48.648 120 15814.88 497.52 57121.30 88888.00 2003-04-30 21:15:49.648 120 15813.97 497.03 57121.42 88888.00 2003-04-30 21:15:50.648 120 15814.75 497.27 57120.93 88888.00 2003-04-30 21:15:51.648 120 15814.36 496.28 57120.69 88888.00 2003-04-30 21:15:52.648 120 15814.36 496.53 57120.69 88888.00 2003-04-30 21:15:53.648 120 15814.62 495.79 57121.06 88888.00 2003-04-30 21:15:54.648 120 15815.27 496.41 57121.42 88888.00 2003-04-30 21:15:55.648 120 15815.01 496.65 57121.18 88888.00 2003-04-30 21:15:56.648 120 15815.66 496.78 57121.06 88888.00 2003-04-30 21:15:57.648 120 15815.40 496.28 57120.32 88888.00 2003-04-30 21:15:58.648 120 15815.92 496.03 57120.93 88888.00 2003-04-30 21:15:59.648 120 15816.31 496.28 57121.30 88888.00 2003-04-30 21:16:00.648 120 15816.70 495.66 57120.69 88888.00 2003-04-30 21:16:01.648 120 15816.70 496.03 57120.32 88888.00 2003-04-30 21:16:02.648 120 15817.35 496.16 57120.08 88888.00 2003-04-30 21:16:03.648 120 15817.48 496.53 57120.32 88888.00 2003-04-30 21:16:04.648 120 15818.26 495.91 57120.20 88888.00 2003-04-30 21:16:05.648 120 15818.39 496.78 57120.45 88888.00 2003-04-30 21:16:06.648 120 15818.26 496.90 57120.20 88888.00 2003-04-30 21:16:07.648 120 15818.39 495.79 57120.57 88888.00 2003-04-30 21:16:08.648 120 15819.30 496.65 57120.69 88888.00 2003-04-30 21:16:09.648 120 15820.21 496.28 57119.71 88888.00 2003-04-30 21:16:10.648 120 15819.69 496.03 57120.45 88888.00 2003-04-30 21:16:11.648 120 15820.34 495.91 57120.20 88888.00 2003-04-30 21:16:12.648 120 15820.47 496.28 57121.30 88888.00 2003-04-30 21:16:13.648 120 15820.73 496.03 57121.18 88888.00 2003-04-30 21:16:14.648 120 15820.08 496.16 57121.06 88888.00 2003-04-30 21:16:15.648 120 15820.34 496.41 57120.93 88888.00 2003-04-30 21:16:16.648 120 15820.47 497.03 57120.45 88888.00 2003-04-30 21:16:17.648 120 15820.73 496.28 57120.81 88888.00 2003-04-30 21:16:18.648 120 15820.99 496.78 57122.04 88888.00 2003-04-30 21:16:19.648 120 15821.25 496.65 57120.81 88888.00 2003-04-30 21:16:20.648 120 15821.12 496.78 57121.42 88888.00 2003-04-30 21:16:21.648 120 15821.38 496.41 57121.06 88888.00 2003-04-30 21:16:22.648 120 15821.77 497.27 57121.06 88888.00 2003-04-30 21:16:23.648 120 15821.12 496.41 57121.06 88888.00 2003-04-30 21:16:24.648 120 15822.16 496.53 57121.79 88888.00 2003-04-30 21:16:25.648 120 15822.29 496.65 57122.04 88888.00 2003-04-30 21:16:26.648 120 15823.07 497.52 57121.30 88888.00 2003-04-30 21:16:27.648 120 15824.24 497.27 57122.40 88888.00 2003-04-30 21:16:28.648 120 15824.50 498.02 57122.28 88888.00 2003-04-30 21:16:29.648 120 15824.63 498.64 57122.52 88888.00 2003-04-30 21:16:30.648 120 15825.54 497.89 57122.28 88888.00 2003-04-30 21:16:31.648 120 15826.32 499.13 57122.64 88888.00 2003-04-30 21:16:32.648 120 15826.71 499.50 57122.77 88888.00 2003-04-30 21:16:33.648 120 15827.36 498.14 57122.89 88888.00 2003-04-30 21:16:34.648 120 15827.36 498.76 57122.89 88888.00 2003-04-30 21:16:35.648 120 15826.71 498.76 57123.75 88888.00 2003-04-30 21:16:36.648 120 15826.32 498.02 57123.50 88888.00 2003-04-30 21:16:37.648 120 15826.84 498.02 57123.75 88888.00 2003-04-30 21:16:38.648 120 15826.32 497.40 57123.62 88888.00 2003-04-30 21:16:39.648 120 15826.84 497.40 57124.11 88888.00 2003-04-30 21:16:40.648 120 15826.19 497.52 57124.97 88888.00 2003-04-30 21:16:41.648 120 15825.93 497.77 57124.60 88888.00 2003-04-30 21:16:42.648 120 15826.06 497.40 57125.09 88888.00 2003-04-30 21:16:43.648 120 15825.67 497.77 57124.85 88888.00 2003-04-30 21:16:44.648 120 15826.19 497.64 57124.97 88888.00 2003-04-30 21:16:45.648 120 15826.06 498.51 57125.34 88888.00 2003-04-30 21:16:46.648 120 15825.54 497.27 57125.09 88888.00 2003-04-30 21:16:47.648 120 15825.93 497.52 57125.34 88888.00 2003-04-30 21:16:48.648 120 15825.67 498.02 57125.46 88888.00 2003-04-30 21:16:49.648 120 15826.45 498.51 57125.46 88888.00 2003-04-30 21:16:50.648 120 15827.10 499.25 57124.85 88888.00 2003-04-30 21:16:51.648 120 15826.32 499.13 57125.58 88888.00 2003-04-30 21:16:52.648 120 15827.10 499.25 57125.82 88888.00 2003-04-30 21:16:53.648 120 15828.40 499.25 57125.82 88888.00 2003-04-30 21:16:54.648 120 15828.27 500.37 57126.19 88888.00 2003-04-30 21:16:55.648 120 15829.82 499.87 57125.58 88888.00 2003-04-30 21:16:56.648 120 15829.95 500.74 57126.80 88888.00 2003-04-30 21:16:57.648 120 15830.21 501.11 57126.19 88888.00 2003-04-30 21:16:58.648 120 15830.99 501.11 57126.56 88888.00 2003-04-30 21:16:59.648 120 15830.47 501.11 57126.19 88888.00 2003-04-30 21:17:00.648 120 15831.38 500.86 57126.80 88888.00 2003-04-30 21:17:01.648 120 15830.99 501.11 57126.80 88888.00 2003-04-30 21:17:02.648 120 15830.34 500.74 57127.54 88888.00 2003-04-30 21:17:03.648 120 15829.82 500.74 57127.29 88888.00 2003-04-30 21:17:04.648 120 15829.82 500.62 57127.66 88888.00 2003-04-30 21:17:05.648 120 15828.27 500.86 57127.05 88888.00 2003-04-30 21:17:06.648 120 15828.53 501.11 57128.03 88888.00 2003-04-30 21:17:07.648 120 15827.88 500.49 57127.29 88888.00 2003-04-30 21:17:08.648 120 15827.23 500.49 57128.15 88888.00 2003-04-30 21:17:09.648 120 15826.06 500.25 57128.39 88888.00 2003-04-30 21:17:10.648 120 15826.06 499.87 57127.78 88888.00 2003-04-30 21:17:11.648 120 15825.93 499.25 57128.27 88888.00 2003-04-30 21:17:12.648 120 15825.41 498.14 57128.03 88888.00 2003-04-30 21:17:13.648 120 15825.80 498.14 57128.52 88888.00 2003-04-30 21:17:14.648 120 15825.54 498.02 57128.39 88888.00 2003-04-30 21:17:15.648 120 15827.10 498.26 57127.29 88888.00 2003-04-30 21:17:16.648 120 15827.23 498.02 57128.15 88888.00 2003-04-30 21:17:17.648 120 15826.97 499.01 57127.41 88888.00 2003-04-30 21:17:18.648 120 15826.58 499.13 57128.03 88888.00 2003-04-30 21:17:19.648 120 15826.71 498.76 57127.90 88888.00 2003-04-30 21:17:20.648 120 15826.58 499.50 57127.41 88888.00 2003-04-30 21:17:21.648 120 15825.80 499.63 57128.27 88888.00 2003-04-30 21:17:22.648 120 15825.28 499.63 57129.00 88888.00 2003-04-30 21:17:23.648 120 15823.85 498.76 57127.66 88888.00 2003-04-30 21:17:24.648 120 15824.50 497.89 57127.90 88888.00 2003-04-30 21:17:25.648 120 15823.72 498.51 57128.27 88888.00 2003-04-30 21:17:26.648 120 15824.37 497.89 57127.41 88888.00 2003-04-30 21:17:27.648 120 15823.72 497.89 57127.90 88888.00 2003-04-30 21:17:28.648 120 15824.63 497.52 57127.90 88888.00 2003-04-30 21:17:29.648 120 15825.15 498.02 57127.66 88888.00 2003-04-30 21:17:30.648 120 15825.15 497.77 57127.78 88888.00 2003-04-30 21:17:31.648 120 15826.06 498.02 57127.78 88888.00 2003-04-30 21:17:32.648 120 15826.45 498.26 57128.03 88888.00 2003-04-30 21:17:33.648 120 15825.80 498.02 57127.54 88888.00 2003-04-30 21:17:34.648 120 15826.19 499.01 57128.03 88888.00 2003-04-30 21:17:35.648 120 15826.45 498.51 57128.64 88888.00 2003-04-30 21:17:36.648 120 15826.19 499.01 57127.66 88888.00 2003-04-30 21:17:37.648 120 15826.45 499.75 57128.03 88888.00 2003-04-30 21:17:38.648 120 15826.58 500.12 57127.66 88888.00 2003-04-30 21:17:39.648 120 15827.62 500.37 57128.39 88888.00 2003-04-30 21:17:40.648 120 15827.23 500.37 57129.00 88888.00 2003-04-30 21:17:41.648 120 15827.49 499.87 57128.27 88888.00 2003-04-30 21:17:42.648 120 15827.23 500.25 57128.76 88888.00 2003-04-30 21:17:43.648 120 15827.62 500.86 57129.00 88888.00 2003-04-30 21:17:45.648 120 15827.49 500.62 57129.62 88888.00 2003-04-30 21:17:46.648 120 15827.36 500.74 57129.62 88888.00 2003-04-30 21:17:47.648 120 15827.62 501.61 57129.12 88888.00 2003-04-30 21:17:48.648 120 15828.27 500.62 57129.49 88888.00 2003-04-30 21:17:49.648 120 15828.40 501.98 57129.49 88888.00 2003-04-30 21:17:50.648 120 15828.27 501.61 57129.74 88888.00 2003-04-30 21:17:51.648 120 15829.43 501.73 57129.49 88888.00 2003-04-30 21:17:52.648 120 15829.69 502.10 57129.98 88888.00 2003-04-30 21:17:53.648 120 15829.69 502.85 57129.86 88888.00 2003-04-30 21:17:54.648 120 15830.99 503.47 57129.98 88888.00 2003-04-30 21:17:55.648 120 15830.86 503.47 57130.35 88888.00 2003-04-30 21:17:56.648 120 15831.25 504.08 57129.86 88888.00 2003-04-30 21:17:57.648 120 15831.77 504.58 57130.47 88888.00 2003-04-30 21:17:58.648 120 15831.77 503.96 57130.47 88888.00 2003-04-30 21:17:59.648 120 15832.42 503.84 57130.84 88888.00 2003-04-30 21:18:00.648 120 15832.55 503.96 57130.96 88888.00 2003-04-30 21:18:01.648 120 15833.20 503.34 57131.08 88888.00 2003-04-30 21:18:02.648 120 15833.72 502.72 57130.71 88888.00 2003-04-30 21:18:03.648 120 15833.72 502.97 57131.57 88888.00 2003-04-30 21:18:04.648 120 15833.72 503.34 57132.18 88888.00 2003-04-30 21:18:05.648 120 15834.37 502.97 57132.18 88888.00 2003-04-30 21:18:06.648 120 15833.85 503.09 57132.55 88888.00 2003-04-30 21:18:07.648 120 15834.63 503.09 57133.04 88888.00 2003-04-30 21:18:08.648 120 15834.37 503.09 57132.55 88888.00 2003-04-30 21:18:09.648 120 15833.59 502.85 57133.29 88888.00 2003-04-30 21:18:10.648 120 15834.24 501.98 57133.04 88888.00 2003-04-30 21:18:11.648 120 15834.63 502.35 57133.77 88888.00 2003-04-30 21:18:12.648 120 15833.98 502.60 57133.77 88888.00 2003-04-30 21:18:13.648 120 15833.85 502.35 57133.77 88888.00 2003-04-30 21:18:14.648 120 15833.98 501.98 57133.77 88888.00 2003-04-30 21:18:15.648 120 15833.33 501.98 57133.77 88888.00 2003-04-30 21:18:16.648 120 15832.81 501.61 57134.14 88888.00 2003-04-30 21:18:17.648 120 15832.55 501.61 57134.51 88888.00 2003-04-30 21:18:18.648 120 15831.77 501.86 57134.14 88888.00 2003-04-30 21:18:19.648 120 15831.12 501.98 57134.02 88888.00 2003-04-30 21:18:20.648 120 15830.47 502.23 57134.63 88888.00 2003-04-30 21:18:21.648 120 15829.43 502.23 57134.14 88888.00 2003-04-30 21:18:22.648 120 15828.13 501.98 57134.51 88888.00 2003-04-30 21:18:23.648 120 15828.13 502.35 57134.51 88888.00 2003-04-30 21:18:24.648 120 15827.62 502.47 57135.24 88888.00 2003-04-30 21:18:25.648 120 15826.45 502.35 57134.26 88888.00 2003-04-30 21:18:26.648 120 15826.06 502.72 57134.26 88888.00 2003-04-30 21:18:27.648 120 15825.67 503.84 57134.38 88888.00 2003-04-30 21:18:28.648 120 15825.02 504.08 57134.14 88888.00 2003-04-30 21:18:29.648 120 15825.02 503.47 57134.51 88888.00 2003-04-30 21:18:30.648 120 15823.72 504.08 57134.38 88888.00 2003-04-30 21:18:31.648 120 15823.59 504.08 57134.26 88888.00 2003-04-30 21:18:32.648 120 15824.11 505.08 57134.51 88888.00 2003-04-30 21:18:33.648 120 15822.68 505.32 57134.02 88888.00 2003-04-30 21:18:34.647 120 15822.16 504.70 57134.26 88888.00 2003-04-30 21:18:35.647 120 15822.29 504.46 57134.26 88888.00 2003-04-30 21:18:36.647 120 15820.99 504.08 57133.89 88888.00 2003-04-30 21:18:37.647 120 15820.86 504.58 57133.89 88888.00 2003-04-30 21:18:38.647 120 15820.34 504.70 57133.77 88888.00 2003-04-30 21:18:39.647 120 15819.43 504.08 57134.14 88888.00 2003-04-30 21:18:40.647 120 15818.52 504.08 57134.14 88888.00 2003-04-30 21:18:41.647 120 15818.39 503.84 57133.89 88888.00 2003-04-30 21:18:42.647 120 15818.91 504.58 57134.02 88888.00 2003-04-30 21:18:43.647 120 15817.87 505.08 57133.77 88888.00 2003-04-30 21:18:44.647 120 15817.09 504.95 57133.29 88888.00 2003-04-30 21:18:45.647 120 15817.09 505.70 57133.53 88888.00 2003-04-30 21:18:46.647 120 15816.83 505.57 57132.67 88888.00 2003-04-30 21:18:47.647 120 15816.57 505.82 57133.04 88888.00 2003-04-30 21:18:48.647 120 15816.57 506.56 57133.04 88888.00 2003-04-30 21:18:49.647 120 15816.96 505.94 57133.16 88888.00 2003-04-30 21:18:50.647 120 15816.70 506.69 57132.92 88888.00 2003-04-30 21:18:51.647 120 15816.96 506.81 57133.04 88888.00 2003-04-30 21:18:52.647 120 15816.70 506.93 57132.55 88888.00 2003-04-30 21:18:53.647 120 15816.31 506.93 57131.70 88888.00 2003-04-30 21:18:54.647 120 15816.96 507.06 57132.18 88888.00 2003-04-30 21:18:55.647 120 15816.96 506.93 57131.82 88888.00 2003-04-30 21:18:56.647 120 15816.31 506.93 57132.06 88888.00 2003-04-30 21:18:57.647 120 15816.44 507.18 57130.84 88888.00 2003-04-30 21:18:58.647 120 15816.05 506.44 57131.33 88888.00 2003-04-30 21:18:59.647 120 15815.66 507.43 57131.20 88888.00 2003-04-30 21:19:00.647 120 15816.05 507.18 57131.82 88888.00 2003-04-30 21:19:01.647 120 15816.05 506.44 57131.57 88888.00 2003-04-30 21:19:02.647 120 15815.53 506.44 57131.20 88888.00 2003-04-30 21:19:03.647 120 15815.40 506.93 57131.08 88888.00 2003-04-30 21:19:04.647 120 15814.23 506.31 57131.70 88888.00 2003-04-30 21:19:05.647 120 15814.10 506.81 57131.20 88888.00 2003-04-30 21:19:06.647 120 15814.23 506.44 57130.47 88888.00 2003-04-30 21:19:07.647 120 15814.62 506.69 57130.59 88888.00 2003-04-30 21:19:08.647 120 15813.97 506.69 57130.35 88888.00 2003-04-30 21:19:09.647 120 15814.62 505.82 57130.47 88888.00 2003-04-30 21:19:10.647 120 15814.23 506.31 57130.23 88888.00 2003-04-30 21:19:11.647 120 15814.36 506.19 57130.47 88888.00 2003-04-30 21:19:12.647 120 15814.49 506.56 57130.35 88888.00 2003-04-30 21:19:13.647 120 15814.88 506.19 57130.59 88888.00 2003-04-30 21:19:14.647 120 15815.01 506.44 57130.35 88888.00 2003-04-30 21:19:15.647 120 15815.40 506.56 57129.62 88888.00 2003-04-30 21:19:16.647 120 15815.40 507.06 57130.47 88888.00 2003-04-30 21:19:17.647 120 15815.66 507.55 57130.35 88888.00 2003-04-30 21:19:18.647 120 15816.31 507.43 57130.23 88888.00 2003-04-30 21:19:19.647 120 15815.92 507.68 57129.98 88888.00 2003-04-30 21:19:20.647 120 15815.66 507.68 57129.74 88888.00 2003-04-30 21:19:21.647 120 15816.05 507.18 57130.35 88888.00 2003-04-30 21:19:22.647 120 15815.01 507.92 57129.98 88888.00 2003-04-30 21:19:23.647 120 15815.14 507.43 57129.37 88888.00 2003-04-30 21:19:24.647 120 15815.27 507.92 57129.74 88888.00 2003-04-30 21:19:25.647 120 15815.66 508.30 57129.98 88888.00 2003-04-30 21:19:26.647 120 15815.01 507.43 57130.35 88888.00 2003-04-30 21:19:27.647 120 15815.92 507.18 57129.98 88888.00 2003-04-30 21:19:28.647 120 15814.75 507.06 57129.25 88888.00 2003-04-30 21:19:29.647 120 15815.27 508.30 57129.86 88888.00 2003-04-30 21:19:30.647 120 15814.75 507.55 57130.35 88888.00 2003-04-30 21:19:31.647 120 15815.40 508.05 57129.98 88888.00 2003-04-30 21:19:32.647 120 15814.88 508.42 57129.25 88888.00 2003-04-30 21:19:33.647 120 15814.88 507.68 57129.62 88888.00 2003-04-30 21:19:34.647 120 15815.14 508.30 57130.11 88888.00 2003-04-30 21:19:35.647 120 15815.14 508.30 57129.86 88888.00 2003-04-30 21:19:36.647 120 15814.62 508.54 57129.49 88888.00 2003-04-30 21:19:37.647 120 15814.75 507.80 57129.74 88888.00 2003-04-30 21:19:38.647 120 15814.62 508.05 57129.86 88888.00 2003-04-30 21:19:39.647 120 15815.66 508.05 57130.23 88888.00 2003-04-30 21:19:40.647 120 15816.18 508.05 57129.86 88888.00 2003-04-30 21:19:41.647 120 15816.18 508.05 57129.74 88888.00 2003-04-30 21:19:42.647 120 15817.09 507.31 57130.11 88888.00 2003-04-30 21:19:43.647 120 15816.96 507.43 57129.62 88888.00 2003-04-30 21:19:44.647 120 15818.13 507.31 57130.59 88888.00 2003-04-30 21:19:45.647 120 15819.04 507.92 57130.23 88888.00 2003-04-30 21:19:46.647 120 15819.17 507.31 57130.23 88888.00 2003-04-30 21:19:47.647 120 15820.47 506.93 57130.71 88888.00 2003-04-30 21:19:48.647 120 15821.38 506.44 57130.71 88888.00 2003-04-30 21:19:49.647 120 15822.42 506.56 57130.59 88888.00 2003-04-30 21:19:50.647 120 15822.16 506.93 57131.08 88888.00 2003-04-30 21:19:51.647 120 15822.94 507.06 57131.33 88888.00 2003-04-30 21:19:52.647 120 15823.20 506.81 57131.45 88888.00 2003-04-30 21:19:53.647 120 15823.85 507.55 57131.94 88888.00 2003-04-30 21:19:54.647 120 15823.72 507.43 57131.33 88888.00 2003-04-30 21:19:55.647 120 15823.59 507.55 57131.70 88888.00 2003-04-30 21:19:56.647 120 15825.02 507.92 57131.57 88888.00 2003-04-30 21:19:57.647 120 15825.15 507.80 57131.82 88888.00 2003-04-30 21:19:58.647 120 15825.15 507.55 57132.55 88888.00 2003-04-30 21:19:59.647 120 15825.67 507.92 57132.79 88888.00 2003-04-30 21:20:00.647 120 15825.67 508.17 57132.18 88888.00 2003-04-30 21:20:01.647 120 15825.93 507.92 57132.92 88888.00 2003-04-30 21:20:02.647 120 15825.67 508.30 57132.79 88888.00 2003-04-30 21:20:03.647 120 15826.32 508.30 57132.92 88888.00 2003-04-30 21:20:04.647 120 15826.58 509.16 57133.65 88888.00 2003-04-30 21:20:05.647 120 15826.97 508.67 57133.29 88888.00 2003-04-30 21:20:06.647 120 15827.10 509.16 57133.41 88888.00 2003-04-30 21:20:07.647 120 15826.97 508.79 57133.77 88888.00 2003-04-30 21:20:08.647 120 15827.88 508.17 57133.65 88888.00 2003-04-30 21:20:09.647 120 15827.62 508.67 57133.65 88888.00 2003-04-30 21:20:10.647 120 15828.53 508.67 57134.02 88888.00 2003-04-30 21:20:11.647 120 15828.27 507.55 57134.63 88888.00 2003-04-30 21:20:12.647 120 15829.43 508.67 57134.14 88888.00 2003-04-30 21:20:13.647 120 15829.82 508.42 57134.14 88888.00 2003-04-30 21:20:14.647 120 15830.21 508.67 57134.63 88888.00 2003-04-30 21:20:15.647 120 15830.47 507.80 57135.12 88888.00 2003-04-30 21:20:16.647 120 15831.64 508.30 57134.26 88888.00 2003-04-30 21:20:17.647 120 15831.51 508.54 57135.48 88888.00 2003-04-30 21:20:18.647 120 15832.03 508.17 57135.12 88888.00 2003-04-30 21:20:19.647 120 15831.77 508.30 57135.12 88888.00 2003-04-30 21:20:20.647 120 15832.81 508.05 57136.59 88888.00 2003-04-30 21:20:21.647 120 15832.55 508.30 57136.71 88888.00 2003-04-30 21:20:22.647 120 15833.07 508.67 57135.85 88888.00 2003-04-30 21:20:23.647 120 15832.94 508.54 57136.22 88888.00 2003-04-30 21:20:24.647 120 15833.33 509.04 57136.59 88888.00 2003-04-30 21:20:25.647 120 15833.33 509.04 57136.34 88888.00 2003-04-30 21:20:26.647 120 15833.59 509.04 57135.61 88888.00 2003-04-30 21:20:27.647 120 15833.98 508.17 57136.46 88888.00 2003-04-30 21:20:28.647 120 15833.98 507.92 57135.85 88888.00 2003-04-30 21:20:29.647 120 15834.24 508.67 57136.95 88888.00 2003-04-30 21:20:30.647 120 15834.63 509.04 57136.71 88888.00 2003-04-30 21:20:31.647 120 15834.76 508.92 57136.83 88888.00 2003-04-30 21:20:32.647 120 15835.54 508.92 57136.95 88888.00 2003-04-30 21:20:33.647 120 15835.93 508.42 57136.22 88888.00 2003-04-30 21:20:34.647 120 15835.80 508.67 57136.34 88888.00 2003-04-30 21:20:35.647 120 15835.93 508.30 57136.71 88888.00 2003-04-30 21:20:36.647 120 15836.58 508.42 57137.32 88888.00 2003-04-30 21:20:37.647 120 15837.10 507.92 57137.32 88888.00 2003-04-30 21:20:38.647 120 15836.71 508.42 57137.07 88888.00 2003-04-30 21:20:39.647 120 15836.84 508.67 57137.68 88888.00 2003-04-30 21:20:40.647 120 15836.71 508.42 57137.44 88888.00 2003-04-30 21:20:41.647 120 15836.32 508.05 57137.32 88888.00 2003-04-30 21:20:42.647 120 15836.45 508.42 57138.42 88888.00 2003-04-30 21:20:43.647 120 15836.71 508.42 57137.20 88888.00 2003-04-30 21:20:44.647 120 15837.23 507.55 57137.93 88888.00 2003-04-30 21:20:45.647 120 15838.27 507.80 57138.30 88888.00 2003-04-30 21:20:46.647 120 15837.62 508.42 57138.42 88888.00 2003-04-30 21:20:47.647 120 15837.62 507.68 57138.30 88888.00 2003-04-30 21:20:48.647 120 15838.01 507.06 57138.30 88888.00 2003-04-30 21:20:49.647 120 15837.62 507.80 57138.18 88888.00 2003-04-30 21:20:50.647 120 15837.23 508.05 57138.54 88888.00 2003-04-30 21:20:51.647 120 15837.10 507.68 57138.18 88888.00 2003-04-30 21:20:52.647 120 15837.36 508.17 57138.05 88888.00 2003-04-30 21:20:53.647 120 15836.45 508.30 57138.30 88888.00 2003-04-30 21:20:54.647 120 15836.71 508.79 57138.42 88888.00 2003-04-30 21:20:55.647 120 15837.36 508.42 57138.30 88888.00 2003-04-30 21:20:56.647 120 15837.10 508.92 57138.54 88888.00 2003-04-30 21:20:57.647 120 15837.10 508.67 57138.05 88888.00 2003-04-30 21:20:58.647 120 15837.23 508.79 57138.66 88888.00 2003-04-30 21:20:59.647 120 15837.88 508.92 57138.30 88888.00 2003-04-30 21:21:00.647 120 15838.14 508.67 57138.42 88888.00 2003-04-30 21:21:01.647 120 15838.01 509.53 57138.54 88888.00 2003-04-30 21:21:02.647 120 15838.92 510.03 57138.42 88888.00 2003-04-30 21:21:03.647 120 15838.92 508.67 57138.42 88888.00 2003-04-30 21:21:04.647 120 15838.92 508.92 57138.79 88888.00 2003-04-30 21:21:05.647 120 15838.92 509.41 57138.30 88888.00 2003-04-30 21:21:06.647 120 15839.44 509.66 57138.54 88888.00 2003-04-30 21:21:07.647 120 15840.48 509.91 57138.42 88888.00 2003-04-30 21:21:08.647 120 15840.74 509.41 57138.79 88888.00 2003-04-30 21:21:09.647 120 15840.74 509.04 57138.54 88888.00 2003-04-30 21:21:10.647 120 15840.22 509.41 57138.42 88888.00 2003-04-30 21:21:11.647 120 15840.48 509.53 57139.03 88888.00 2003-04-30 21:21:12.647 120 15841.39 509.53 57139.15 88888.00 2003-04-30 21:21:13.647 120 15840.48 509.29 57138.42 88888.00 2003-04-30 21:21:14.647 120 15841.26 510.53 57139.03 88888.00 2003-04-30 21:21:15.647 120 15842.30 509.91 57138.42 88888.00 2003-04-30 21:21:16.647 120 15842.56 510.03 57138.54 88888.00 2003-04-30 21:21:17.647 120 15842.04 510.40 57139.03 88888.00 2003-04-30 21:21:18.647 120 15843.08 510.40 57138.30 88888.00 2003-04-30 21:21:19.647 120 15842.69 510.53 57138.91 88888.00 2003-04-30 21:21:20.647 120 15842.82 510.15 57139.52 88888.00 2003-04-30 21:21:21.647 120 15843.73 511.14 57139.03 88888.00 2003-04-30 21:21:22.647 120 15843.60 510.40 57140.01 88888.00 2003-04-30 21:21:23.647 120 15844.25 510.15 57139.03 88888.00 2003-04-30 21:21:24.647 120 15844.38 510.40 57139.27 88888.00 2003-04-30 21:21:25.647 120 15844.90 510.28 57139.40 88888.00 2003-04-30 21:21:26.647 120 15845.68 509.78 57139.27 88888.00 2003-04-30 21:21:27.647 120 15846.33 510.28 57139.76 88888.00 2003-04-30 21:21:28.647 120 15846.20 509.91 57139.15 88888.00 2003-04-30 21:21:29.647 120 15846.20 510.65 57140.01 88888.00 2003-04-30 21:21:30.647 120 15847.23 509.53 57139.76 88888.00 2003-04-30 21:21:31.647 120 15847.62 509.91 57139.76 88888.00 2003-04-30 21:21:32.647 120 15847.75 509.66 57139.64 88888.00 2003-04-30 21:21:33.647 120 15847.88 509.53 57139.76 88888.00 2003-04-30 21:21:34.647 120 15849.05 509.91 57140.38 88888.00 2003-04-30 21:21:35.647 120 15849.31 510.28 57139.76 88888.00 2003-04-30 21:21:36.647 120 15849.70 509.41 57140.74 88888.00 2003-04-30 21:21:37.647 120 15849.83 509.29 57140.98 88888.00 2003-04-30 21:21:38.647 120 15849.57 510.40 57140.74 88888.00 2003-04-30 21:21:39.647 120 15849.57 510.77 57140.62 88888.00 2003-04-30 21:21:40.647 120 15849.44 510.53 57140.50 88888.00 2003-04-30 21:21:41.647 120 15849.70 510.90 57140.25 88888.00 2003-04-30 21:21:42.647 120 15849.57 510.65 57140.50 88888.00 2003-04-30 21:21:43.647 120 15849.57 510.65 57140.25 88888.00 2003-04-30 21:21:44.647 120 15849.31 510.90 57140.74 88888.00 2003-04-30 21:21:45.647 120 15849.57 510.65 57140.38 88888.00 2003-04-30 21:21:46.647 120 15848.92 510.53 57140.25 88888.00 2003-04-30 21:21:47.647 120 15849.96 510.40 57140.62 88888.00 2003-04-30 21:21:48.647 120 15850.22 510.90 57140.74 88888.00 2003-04-30 21:21:49.647 120 15850.22 510.53 57140.50 88888.00 2003-04-30 21:21:50.647 120 15850.35 509.91 57141.35 88888.00 2003-04-30 21:21:51.647 120 15850.35 510.53 57141.23 88888.00 2003-04-30 21:21:52.647 120 15850.48 509.53 57140.98 88888.00 2003-04-30 21:21:53.647 120 15849.44 509.66 57141.23 88888.00 2003-04-30 21:21:54.647 120 15849.44 510.03 57140.98 88888.00 2003-04-30 21:21:55.647 120 15849.70 509.66 57140.86 88888.00 2003-04-30 21:21:56.647 120 15849.57 509.91 57140.86 88888.00 2003-04-30 21:21:57.647 120 15848.66 509.66 57140.98 88888.00 2003-04-30 21:21:58.647 120 15848.92 509.66 57140.86 88888.00 2003-04-30 21:21:59.647 120 15848.27 509.91 57141.11 88888.00 2003-04-30 21:22:00.647 120 15847.88 510.03 57140.50 88888.00 2003-04-30 21:22:01.647 120 15847.49 509.78 57140.98 88888.00 2003-04-30 21:22:02.647 120 15847.23 509.41 57139.89 88888.00 2003-04-30 21:22:03.647 120 15846.20 508.92 57140.50 88888.00 2003-04-30 21:22:04.647 120 15846.07 508.54 57140.86 88888.00 2003-04-30 21:22:05.647 120 15845.29 509.41 57140.50 88888.00 2003-04-30 21:22:06.647 120 15844.90 508.79 57140.62 88888.00 2003-04-30 21:22:07.647 120 15845.29 508.67 57140.13 88888.00 2003-04-30 21:22:08.647 120 15844.12 508.79 57140.13 88888.00 2003-04-30 21:22:09.647 120 15842.30 508.67 57140.25 88888.00 2003-04-30 21:22:10.647 120 15843.08 508.67 57139.64 88888.00 2003-04-30 21:22:11.647 120 15842.17 508.67 57139.64 88888.00 2003-04-30 21:22:12.647 120 15842.43 507.92 57139.15 88888.00 2003-04-30 21:22:13.647 120 15841.26 507.43 57139.40 88888.00 2003-04-30 21:22:14.647 120 15841.39 507.55 57138.42 88888.00 2003-04-30 21:22:15.647 120 15840.22 506.81 57139.15 88888.00 2003-04-30 21:22:16.647 120 15839.83 507.31 57138.05 88888.00 2003-04-30 21:22:17.647 120 15838.92 507.18 57139.03 88888.00 2003-04-30 21:22:18.647 120 15838.01 508.17 57137.81 88888.00 2003-04-30 21:22:19.647 120 15836.97 507.18 57138.30 88888.00 2003-04-30 21:22:20.647 120 15836.71 507.80 57138.18 88888.00 2003-04-30 21:22:21.647 120 15835.67 507.92 57137.20 88888.00 2003-04-30 21:22:22.647 120 15834.76 508.17 57137.07 88888.00 2003-04-30 21:22:23.647 120 15834.63 508.54 57137.07 88888.00 2003-04-30 21:22:24.647 120 15835.02 507.55 57136.59 88888.00 2003-04-30 21:22:25.647 120 15834.50 508.17 57136.83 88888.00 2003-04-30 21:22:26.647 120 15833.33 507.55 57135.85 88888.00 2003-04-30 21:22:27.647 120 15833.72 507.06 57136.09 88888.00 2003-04-30 21:22:28.647 120 15833.85 507.43 57135.61 88888.00 2003-04-30 21:22:29.647 120 15832.94 508.17 57135.24 88888.00 2003-04-30 21:22:30.647 120 15832.16 508.17 57135.48 88888.00 2003-04-30 21:22:31.647 120 15830.99 508.05 57135.24 88888.00 2003-04-30 21:22:32.647 120 15829.69 508.42 57135.24 88888.00 2003-04-30 21:22:33.647 120 15829.04 509.04 57134.38 88888.00 2003-04-30 21:22:34.647 120 15828.53 508.67 57134.14 88888.00 2003-04-30 21:22:35.647 120 15827.36 509.04 57134.14 88888.00 2003-04-30 21:22:36.647 120 15826.19 508.42 57133.89 88888.00 2003-04-30 21:22:37.647 120 15826.45 507.92 57133.89 88888.00 2003-04-30 21:22:38.647 120 15825.15 507.43 57133.04 88888.00 2003-04-30 21:22:39.647 120 15825.15 508.05 57132.30 88888.00 2003-04-30 21:22:40.647 120 15823.72 507.06 57132.92 88888.00 2003-04-30 21:22:41.647 120 15823.59 506.93 57132.43 88888.00 2003-04-30 21:22:42.647 120 15822.42 506.93 57131.45 88888.00 2003-04-30 21:22:43.647 120 15821.77 506.31 57132.06 88888.00 2003-04-30 21:22:44.647 120 15821.51 506.19 57131.70 88888.00 2003-04-30 21:22:45.647 120 15820.73 506.44 57131.08 88888.00 2003-04-30 21:22:46.647 120 15820.08 506.44 57131.45 88888.00 2003-04-30 21:22:47.647 120 15820.60 507.80 57131.20 88888.00 2003-04-30 21:22:48.647 120 15819.69 507.31 57130.47 88888.00 2003-04-30 21:22:49.647 120 15819.43 507.68 57130.11 88888.00 2003-04-30 21:22:50.647 120 15818.13 507.43 57129.86 88888.00 2003-04-30 21:22:51.647 120 15817.74 508.30 57129.37 88888.00 2003-04-30 21:22:52.647 120 15816.05 507.68 57129.00 88888.00 2003-04-30 21:22:53.647 120 15814.49 508.05 57128.52 88888.00 2003-04-30 21:22:54.647 120 15814.49 508.05 57128.27 88888.00 2003-04-30 21:22:55.647 120 15813.19 507.80 57128.64 88888.00 2003-04-30 21:22:56.647 120 15813.84 507.92 57127.78 88888.00 2003-04-30 21:22:57.647 120 15814.36 508.17 57127.05 88888.00 2003-04-30 21:22:58.647 120 15814.75 508.54 57127.41 88888.00 2003-04-30 21:22:59.647 120 15816.18 507.18 57127.17 88888.00 2003-04-30 21:23:00.647 120 15817.09 507.06 57126.68 88888.00 2003-04-30 21:23:01.647 120 15817.09 507.18 57126.56 88888.00 2003-04-30 21:23:02.647 120 15817.22 506.81 57126.56 88888.00 2003-04-30 21:23:03.647 120 15817.22 506.69 57126.07 88888.00 2003-04-30 21:23:04.647 120 15816.31 507.68 57125.58 88888.00 2003-04-30 21:23:05.647 120 15816.70 508.30 57126.93 88888.00 2003-04-30 21:23:06.647 120 15815.92 507.80 57126.07 88888.00 2003-04-30 21:23:07.647 120 15817.35 507.92 57125.21 88888.00 2003-04-30 21:23:08.647 120 15817.48 507.06 57125.34 88888.00 2003-04-30 21:23:09.647 120 15818.78 506.56 57125.46 88888.00 2003-04-30 21:23:10.647 120 15820.08 505.57 57125.46 88888.00 2003-04-30 21:23:11.647 120 15820.60 504.33 57125.09 88888.00 2003-04-30 21:23:12.647 120 15820.47 504.58 57125.58 88888.00 2003-04-30 21:23:13.647 120 15821.64 504.58 57125.09 88888.00 2003-04-30 21:23:14.647 120 15820.60 505.08 57125.70 88888.00 2003-04-30 21:23:15.647 120 15819.56 505.70 57126.44 88888.00 2003-04-30 21:23:16.647 120 15818.65 505.82 57125.82 88888.00 2003-04-30 21:23:17.647 120 15818.91 506.56 57125.95 88888.00 2003-04-30 21:23:18.647 120 15817.74 506.31 57125.46 88888.00 2003-04-30 21:23:19.647 120 15818.26 506.44 57125.58 88888.00 2003-04-30 21:23:20.647 120 15818.26 505.57 57126.19 88888.00 2003-04-30 21:23:21.647 120 15817.61 505.08 57126.07 88888.00 2003-04-30 21:23:22.647 120 15817.22 504.95 57125.70 88888.00 2003-04-30 21:23:23.647 120 15816.96 505.45 57126.07 88888.00 2003-04-30 21:23:24.647 120 15816.96 505.82 57125.70 88888.00 2003-04-30 21:23:25.647 120 15816.96 506.19 57126.19 88888.00 2003-04-30 21:23:26.647 120 15815.92 506.93 57126.44 88888.00 2003-04-30 21:23:27.647 120 15816.05 507.55 57126.31 88888.00 2003-04-30 21:23:28.647 120 15816.70 508.30 57126.31 88888.00 2003-04-30 21:23:29.647 120 15816.83 508.79 57126.19 88888.00 2003-04-30 21:23:30.647 120 15817.74 508.42 57126.56 88888.00 2003-04-30 21:23:31.647 120 15818.39 508.05 57126.07 88888.00 2003-04-30 21:23:32.647 120 15817.74 508.79 57126.07 88888.00 2003-04-30 21:23:33.647 120 15817.61 508.42 57126.19 88888.00 2003-04-30 21:23:34.647 120 15817.22 507.68 57125.46 88888.00 2003-04-30 21:23:35.647 120 15816.44 507.06 57126.19 88888.00 2003-04-30 21:23:36.647 120 15815.14 507.55 57126.93 88888.00 2003-04-30 21:23:37.647 120 15813.71 507.80 57126.31 88888.00 2003-04-30 21:23:38.647 120 15813.19 508.92 57126.44 88888.00 2003-04-30 21:23:39.647 120 15812.41 509.04 57127.29 88888.00 2003-04-30 21:23:40.647 120 15813.06 509.53 57126.93 88888.00 2003-04-30 21:23:41.647 120 15813.19 510.77 57127.29 88888.00 2003-04-30 21:23:42.647 120 15813.97 511.02 57127.17 88888.00 2003-04-30 21:23:43.647 120 15813.84 510.77 57126.80 88888.00 2003-04-30 21:23:44.647 120 15813.45 511.27 57127.29 88888.00 2003-04-30 21:23:45.647 120 15813.97 511.64 57127.29 88888.00 2003-04-30 21:23:46.647 120 15813.84 512.14 57127.29 88888.00 2003-04-30 21:23:47.647 120 15813.84 510.53 57127.54 88888.00 2003-04-30 21:23:48.647 120 15813.32 511.02 57127.66 88888.00 2003-04-30 21:23:49.647 120 15812.80 510.77 57127.54 88888.00 2003-04-30 21:23:50.647 120 15812.02 511.27 57128.15 88888.00 2003-04-30 21:23:51.647 120 15812.28 510.53 57128.39 88888.00 2003-04-30 21:23:52.647 120 15811.63 510.40 57128.64 88888.00 2003-04-30 21:23:53.647 120 15811.50 510.53 57128.52 88888.00 2003-04-30 21:23:54.647 120 15811.50 510.53 57128.88 88888.00 2003-04-30 21:23:55.647 120 15811.89 510.28 57128.76 88888.00 2003-04-30 21:23:56.647 120 15811.76 510.40 57128.27 88888.00 2003-04-30 21:23:57.647 120 15811.50 510.53 57129.62 88888.00 2003-04-30 21:23:58.647 120 15811.63 511.02 57128.76 88888.00 2003-04-30 21:23:59.647 120 15810.59 512.01 57129.25 88888.00 2003-04-30 21:24:00.647 120 15810.59 511.52 57129.37 88888.00 2003-04-30 21:24:01.647 120 15809.30 512.38 57129.37 88888.00 2003-04-30 21:24:02.647 120 15809.43 512.26 57129.74 88888.00 2003-04-30 21:24:03.647 120 15808.65 512.01 57129.74 88888.00 2003-04-30 21:24:04.647 120 15808.26 511.52 57129.37 88888.00 2003-04-30 21:24:05.647 120 15807.61 511.52 57129.74 88888.00 2003-04-30 21:24:06.647 120 15806.83 511.14 57129.25 88888.00 2003-04-30 21:24:07.647 120 15806.18 511.02 57129.86 88888.00 2003-04-30 21:24:08.647 120 15806.70 511.14 57129.98 88888.00 2003-04-30 21:24:09.647 120 15806.44 510.28 57129.98 88888.00 2003-04-30 21:24:10.647 120 15806.05 510.53 57129.74 88888.00 2003-04-30 21:24:11.647 120 15805.92 510.77 57129.74 88888.00 2003-04-30 21:24:12.647 120 15806.18 509.91 57130.11 88888.00 2003-04-30 21:24:13.647 120 15806.18 510.15 57129.62 88888.00 2003-04-30 21:24:14.647 120 15806.83 509.78 57129.86 88888.00 2003-04-30 21:24:15.647 120 15807.22 510.28 57130.11 88888.00 2003-04-30 21:24:16.647 120 15806.70 509.78 57129.74 88888.00 2003-04-30 21:24:17.647 120 15806.31 510.28 57129.98 88888.00 2003-04-30 21:24:18.647 120 15806.70 510.28 57129.86 88888.00 2003-04-30 21:24:19.647 120 15805.79 510.77 57129.86 88888.00 2003-04-30 21:24:20.647 120 15806.70 510.53 57129.98 88888.00 2003-04-30 21:24:21.647 120 15806.57 511.27 57130.11 88888.00 2003-04-30 21:24:22.647 120 15805.79 511.14 57129.62 88888.00 2003-04-30 21:24:23.647 120 15806.18 511.52 57129.74 88888.00 2003-04-30 21:24:24.647 120 15806.83 511.64 57129.98 88888.00 2003-04-30 21:24:25.647 120 15806.70 511.52 57129.86 88888.00 2003-04-30 21:24:26.647 120 15806.44 512.01 57129.49 88888.00 2003-04-30 21:24:27.647 120 15807.09 511.52 57130.84 88888.00 2003-04-30 21:24:28.647 120 15807.61 511.39 57130.71 88888.00 2003-04-30 21:24:29.647 120 15807.35 511.39 57130.71 88888.00 2003-04-30 21:24:30.647 120 15807.87 511.76 57131.08 88888.00 2003-04-30 21:24:31.647 120 15807.61 512.01 57130.47 88888.00 2003-04-30 21:24:32.647 120 15808.00 512.14 57130.59 88888.00 2003-04-30 21:24:33.647 120 15808.26 512.63 57130.47 88888.00 2003-04-30 21:24:34.647 120 15807.35 512.63 57130.96 88888.00 2003-04-30 21:24:35.647 120 15807.74 512.38 57130.84 88888.00 2003-04-30 21:24:36.647 120 15808.52 512.75 57131.08 88888.00 2003-04-30 21:24:37.647 120 15808.39 513.62 57130.84 88888.00 2003-04-30 21:24:38.647 120 15808.00 513.50 57131.08 88888.00 2003-04-30 21:24:39.647 120 15808.91 514.12 57131.45 88888.00 2003-04-30 21:24:40.647 120 15808.39 514.24 57131.20 88888.00 2003-04-30 21:24:41.647 120 15808.00 513.75 57131.57 88888.00 2003-04-30 21:24:42.647 120 15808.65 514.36 57131.70 88888.00 2003-04-30 21:24:43.647 120 15808.52 513.75 57131.94 88888.00 2003-04-30 21:24:44.647 120 15808.65 514.12 57132.30 88888.00 2003-04-30 21:24:45.647 120 15808.00 514.74 57132.06 88888.00 2003-04-30 21:24:46.647 120 15808.52 513.50 57131.94 88888.00 2003-04-30 21:24:47.647 120 15808.78 514.36 57132.18 88888.00 2003-04-30 21:24:48.647 120 15808.13 514.98 57131.94 88888.00 2003-04-30 21:24:49.647 120 15808.39 514.49 57132.30 88888.00 2003-04-30 21:24:50.647 120 15808.39 514.36 57132.43 88888.00 2003-04-30 21:24:51.647 120 15807.74 515.36 57132.67 88888.00 2003-04-30 21:24:52.647 120 15807.87 514.61 57132.18 88888.00 2003-04-30 21:24:53.647 120 15807.61 514.98 57132.67 88888.00 2003-04-30 21:24:54.647 120 15807.61 514.98 57132.06 88888.00 2003-04-30 21:24:55.647 120 15807.87 515.48 57132.43 88888.00 2003-04-30 21:24:56.647 120 15808.78 515.85 57132.92 88888.00 2003-04-30 21:24:57.647 120 15807.87 516.10 57132.92 88888.00 2003-04-30 21:24:58.647 120 15808.39 515.48 57132.55 88888.00 2003-04-30 21:24:59.647 120 15808.91 516.47 57132.43 88888.00 2003-04-30 21:25:00.647 120 15808.26 516.35 57132.67 88888.00 2003-04-30 21:25:01.647 120 15808.13 516.35 57132.79 88888.00 2003-04-30 21:25:02.647 120 15808.26 515.73 57132.43 88888.00 2003-04-30 21:25:03.647 120 15807.22 515.73 57133.16 88888.00 2003-04-30 21:25:04.647 120 15807.87 515.48 57132.79 88888.00 2003-04-30 21:25:05.647 120 15807.61 515.73 57132.79 88888.00 2003-04-30 21:25:06.647 120 15806.96 515.36 57133.04 88888.00 2003-04-30 21:25:07.647 120 15807.74 515.36 57132.92 88888.00 2003-04-30 21:25:08.647 120 15807.48 515.73 57132.79 88888.00 2003-04-30 21:25:09.647 120 15807.61 515.73 57133.29 88888.00 2003-04-30 21:25:10.647 120 15806.83 515.85 57133.77 88888.00 2003-04-30 21:25:11.647 120 15807.09 516.72 57132.79 88888.00 2003-04-30 21:25:12.647 120 15807.22 516.59 57133.53 88888.00 2003-04-30 21:25:13.647 120 15807.22 516.97 57132.92 88888.00 2003-04-30 21:25:14.647 120 15807.61 517.59 57133.53 88888.00 2003-04-30 21:25:15.647 120 15808.13 517.34 57134.02 88888.00 2003-04-30 21:25:16.647 120 15808.65 518.20 57133.53 88888.00 2003-04-30 21:25:17.647 120 15809.30 517.46 57133.89 88888.00 2003-04-30 21:25:18.647 120 15809.82 517.71 57133.29 88888.00 2003-04-30 21:25:19.647 120 15809.95 517.34 57133.65 88888.00 2003-04-30 21:25:20.647 120 15809.95 517.96 57134.26 88888.00 2003-04-30 21:25:21.647 120 15809.95 518.33 57133.89 88888.00 2003-04-30 21:25:22.647 120 15809.69 518.82 57134.26 88888.00 2003-04-30 21:25:23.647 120 15808.91 518.82 57134.26 88888.00 2003-04-30 21:25:24.647 120 15808.13 519.32 57133.53 88888.00 2003-04-30 21:25:25.647 120 15809.17 518.58 57133.89 88888.00 2003-04-30 21:25:26.647 120 15808.39 519.20 57134.51 88888.00 2003-04-30 21:25:27.647 120 15808.52 518.08 57133.41 88888.00 2003-04-30 21:25:28.647 120 15808.26 517.96 57134.38 88888.00 2003-04-30 21:25:29.647 120 15807.74 517.83 57134.75 88888.00 2003-04-30 21:25:30.647 120 15807.35 517.59 57135.00 88888.00 2003-04-30 21:25:31.647 120 15806.83 517.96 57134.38 88888.00 2003-04-30 21:25:32.647 120 15806.31 518.08 57134.26 88888.00 2003-04-30 21:25:33.647 120 15806.05 518.33 57134.87 88888.00 2003-04-30 21:25:34.647 120 15805.14 517.83 57134.87 88888.00 2003-04-30 21:25:35.647 120 15804.88 518.08 57134.51 88888.00 2003-04-30 21:25:36.647 120 15804.23 517.59 57134.26 88888.00 2003-04-30 21:25:37.647 120 15803.45 518.08 57134.51 88888.00 2003-04-30 21:25:38.647 120 15802.93 518.08 57134.38 88888.00 2003-04-30 21:25:39.647 120 15802.28 517.46 57133.65 88888.00 2003-04-30 21:25:40.647 120 15802.28 517.34 57134.75 88888.00 2003-04-30 21:25:41.647 120 15802.02 517.21 57133.77 88888.00 2003-04-30 21:25:42.647 120 15801.24 518.33 57134.02 88888.00 2003-04-30 21:25:43.647 120 15800.33 517.83 57134.02 88888.00 2003-04-30 21:25:44.647 120 15800.85 519.07 57133.89 88888.00 2003-04-30 21:25:45.647 120 15801.76 519.32 57133.53 88888.00 2003-04-30 21:25:46.647 120 15801.89 519.20 57133.53 88888.00 2003-04-30 21:25:47.647 120 15802.93 519.32 57133.29 88888.00 2003-04-30 21:25:48.647 120 15803.58 519.07 57133.41 88888.00 2003-04-30 21:25:49.647 120 15802.93 518.95 57132.92 88888.00 2003-04-30 21:25:50.647 120 15803.84 518.82 57132.18 88888.00 2003-04-30 21:25:51.647 120 15802.93 519.44 57133.41 88888.00 2003-04-30 21:25:52.647 120 15803.32 519.32 57133.16 88888.00 2003-04-30 21:25:53.647 120 15801.89 519.44 57131.94 88888.00 2003-04-30 21:25:54.647 120 15800.07 519.57 57132.43 88888.00 2003-04-30 21:25:55.647 120 15800.07 520.68 57132.79 88888.00 2003-04-30 21:25:56.647 120 15797.99 521.05 57132.67 88888.00 2003-04-30 21:25:57.647 120 15797.73 521.05 57132.30 88888.00 2003-04-30 21:25:58.647 120 15797.47 521.55 57132.18 88888.00 2003-04-30 21:25:59.647 120 15797.21 521.30 57131.94 88888.00 2003-04-30 21:26:00.647 120 15797.99 521.42 57132.18 88888.00 2003-04-30 21:26:01.647 120 15797.86 520.93 57132.06 88888.00 2003-04-30 21:26:02.647 120 15798.64 521.05 57131.94 88888.00 2003-04-30 21:26:03.647 120 15798.25 520.81 57131.94 88888.00 2003-04-30 21:26:04.647 120 15798.25 521.55 57131.94 88888.00 2003-04-30 21:26:05.647 120 15799.16 520.68 57131.33 88888.00 2003-04-30 21:26:06.647 120 15798.90 519.94 57131.70 88888.00 2003-04-30 21:26:07.647 120 15799.16 519.57 57132.18 88888.00 2003-04-30 21:26:08.647 120 15799.68 518.95 57131.82 88888.00 2003-04-30 21:26:09.647 120 15800.59 517.71 57131.57 88888.00 2003-04-30 21:26:10.647 120 15801.63 517.34 57131.20 88888.00 2003-04-30 21:26:11.647 120 15801.89 517.96 57131.33 88888.00 2003-04-30 21:26:12.647 120 15802.80 517.46 57131.33 88888.00 2003-04-30 21:26:13.647 120 15804.10 516.97 57130.84 88888.00 2003-04-30 21:26:14.647 120 15803.71 516.72 57131.70 88888.00 2003-04-30 21:26:15.647 120 15802.80 517.34 57132.06 88888.00 2003-04-30 21:26:16.647 120 15802.80 516.84 57132.55 88888.00 2003-04-30 21:26:17.647 120 15802.54 516.84 57131.57 88888.00 2003-04-30 21:26:18.647 120 15802.28 517.09 57131.94 88888.00 2003-04-30 21:26:19.647 120 15801.89 517.71 57132.06 88888.00 2003-04-30 21:26:20.647 120 15800.46 517.96 57131.45 88888.00 2003-04-30 21:26:21.647 120 15800.72 518.82 57131.70 88888.00 2003-04-30 21:26:22.647 120 15799.81 519.32 57131.57 88888.00 2003-04-30 21:26:23.647 120 15799.42 519.69 57132.06 88888.00 2003-04-30 21:26:24.647 120 15798.51 519.81 57132.55 88888.00 2003-04-30 21:26:25.647 120 15798.90 520.19 57132.30 88888.00 2003-04-30 21:26:26.647 120 15798.64 520.56 57132.18 88888.00 2003-04-30 21:26:27.647 120 15798.25 520.43 57132.30 88888.00 2003-04-30 21:26:28.647 120 15798.64 520.43 57132.30 88888.00 2003-04-30 21:26:29.647 120 15798.77 520.31 57131.94 88888.00 2003-04-30 21:26:30.647 120 15798.51 520.43 57131.45 88888.00 2003-04-30 21:26:31.647 120 15799.16 520.31 57131.70 88888.00 2003-04-30 21:26:32.647 120 15799.42 520.31 57132.06 88888.00 2003-04-30 21:26:33.647 120 15799.94 520.68 57131.94 88888.00 2003-04-30 21:26:34.647 120 15799.81 520.56 57131.70 88888.00 2003-04-30 21:26:35.647 120 15800.59 520.68 57131.94 88888.00 2003-04-30 21:26:36.647 120 15800.98 520.19 57131.94 88888.00 2003-04-30 21:26:37.647 120 15801.50 520.31 57131.82 88888.00 2003-04-30 21:26:38.647 120 15802.41 519.69 57132.18 88888.00 2003-04-30 21:26:39.647 120 15802.80 519.20 57132.06 88888.00 2003-04-30 21:26:40.647 120 15803.19 519.44 57132.06 88888.00 2003-04-30 21:26:41.647 120 15802.67 518.58 57132.55 88888.00 2003-04-30 21:26:42.647 120 15803.06 518.70 57132.55 88888.00 2003-04-30 21:26:43.647 120 15802.54 519.20 57132.30 88888.00 2003-04-30 21:26:44.647 120 15802.41 518.95 57132.18 88888.00 2003-04-30 21:26:45.647 120 15802.15 518.33 57132.30 88888.00 2003-04-30 21:26:46.647 120 15802.02 518.33 57132.67 88888.00 2003-04-30 21:26:47.647 120 15801.89 518.70 57133.16 88888.00 2003-04-30 21:26:48.647 120 15801.76 517.96 57133.29 88888.00 2003-04-30 21:26:49.647 120 15802.67 518.20 57133.29 88888.00 2003-04-30 21:26:50.647 120 15802.67 518.82 57133.04 88888.00 2003-04-30 21:26:51.647 120 15802.67 518.08 57133.65 88888.00 2003-04-30 21:26:52.647 120 15802.54 518.45 57133.04 88888.00 2003-04-30 21:26:53.647 120 15803.06 518.70 57132.67 88888.00 2003-04-30 21:26:54.647 120 15803.06 518.33 57133.65 88888.00 2003-04-30 21:26:55.647 120 15802.41 518.70 57133.53 88888.00 2003-04-30 21:26:56.647 120 15802.67 519.57 57132.30 88888.00 2003-04-30 21:26:57.647 120 15801.89 519.32 57133.53 88888.00 2003-04-30 21:26:58.647 120 15803.32 519.20 57132.92 88888.00 2003-04-30 21:26:59.647 120 15802.93 518.82 57132.06 88888.00 2003-04-30 21:27:00.647 120 15802.80 519.44 57132.79 88888.00 2003-04-30 21:27:01.647 120 15803.45 519.81 57132.55 88888.00 2003-04-30 21:27:02.647 120 15803.45 519.69 57132.06 88888.00 2003-04-30 21:27:03.647 120 15802.80 519.69 57132.18 88888.00 2003-04-30 21:27:04.647 120 15803.84 518.82 57132.43 88888.00 2003-04-30 21:27:05.647 120 15803.32 519.32 57132.67 88888.00 2003-04-30 21:27:06.647 120 15803.97 519.69 57132.18 88888.00 2003-04-30 21:27:07.647 120 15803.58 519.32 57131.82 88888.00 2003-04-30 21:27:08.647 120 15803.32 519.44 57132.30 88888.00 2003-04-30 21:27:09.647 120 15803.45 519.69 57131.94 88888.00 2003-04-30 21:27:10.647 120 15803.32 519.81 57131.82 88888.00 2003-04-30 21:27:11.647 120 15804.36 520.68 57132.30 88888.00 2003-04-30 21:27:12.647 120 15803.97 520.68 57131.82 88888.00 2003-04-30 21:27:13.647 120 15804.49 520.43 57132.55 88888.00 2003-04-30 21:27:14.647 120 15804.36 520.19 57132.18 88888.00 2003-04-30 21:27:15.647 120 15804.10 520.68 57131.82 88888.00 2003-04-30 21:27:16.647 120 15804.49 520.31 57131.57 88888.00 2003-04-30 21:27:17.647 120 15804.49 520.31 57131.82 88888.00 2003-04-30 21:27:18.647 120 15805.01 520.19 57131.20 88888.00 2003-04-30 21:27:19.647 120 15805.40 519.81 57131.94 88888.00 2003-04-30 21:27:20.647 120 15805.01 519.57 57131.57 88888.00 2003-04-30 21:27:21.647 120 15806.31 520.31 57131.33 88888.00 2003-04-30 21:27:22.647 120 15806.44 519.81 57131.33 88888.00 2003-04-30 21:27:23.647 120 15806.05 519.44 57131.94 88888.00 2003-04-30 21:27:24.647 120 15805.66 519.94 57131.20 88888.00 2003-04-30 21:27:25.647 120 15806.05 519.69 57131.08 88888.00 2003-04-30 21:27:26.647 120 15807.09 520.06 57130.71 88888.00 2003-04-30 21:27:27.647 120 15807.09 520.31 57130.71 88888.00 2003-04-30 21:27:28.647 120 15806.96 519.20 57130.11 88888.00 2003-04-30 21:27:29.647 120 15807.09 518.70 57130.59 88888.00 2003-04-30 21:27:30.647 120 15807.48 518.70 57130.35 88888.00 2003-04-30 21:27:31.647 120 15807.09 519.07 57130.71 88888.00 2003-04-30 21:27:32.647 120 15807.48 518.58 57130.47 88888.00 2003-04-30 21:27:33.647 120 15807.61 517.96 57131.08 88888.00 2003-04-30 21:27:34.647 120 15807.87 518.58 57130.23 88888.00 2003-04-30 21:27:35.647 120 15807.87 518.08 57129.86 88888.00 2003-04-30 21:27:36.647 120 15808.52 518.82 57130.11 88888.00 2003-04-30 21:27:37.647 120 15807.74 518.20 57129.86 88888.00 2003-04-30 21:27:38.647 120 15808.00 518.58 57129.86 88888.00 2003-04-30 21:27:39.647 120 15808.39 518.45 57130.11 88888.00 2003-04-30 21:27:40.647 120 15808.78 517.96 57130.35 88888.00 2003-04-30 21:27:41.647 120 15808.65 517.96 57130.59 88888.00 2003-04-30 21:27:42.647 120 15808.39 516.84 57130.35 88888.00 2003-04-30 21:27:43.647 120 15808.52 517.21 57130.11 88888.00 2003-04-30 21:27:44.647 120 15807.87 516.47 57130.11 88888.00 2003-04-30 21:27:45.647 120 15808.00 516.72 57129.62 88888.00 2003-04-30 21:27:46.647 120 15808.13 516.59 57129.98 88888.00 2003-04-30 21:27:47.647 120 15807.48 516.35 57129.49 88888.00 2003-04-30 21:27:48.647 120 15807.87 516.22 57130.71 88888.00 2003-04-30 21:27:49.647 120 15807.61 516.59 57129.86 88888.00 2003-04-30 21:27:50.647 120 15807.35 516.35 57129.62 88888.00 2003-04-30 21:27:51.647 120 15807.87 516.47 57129.62 88888.00 2003-04-30 21:27:52.647 120 15806.96 516.10 57129.00 88888.00 2003-04-30 21:27:53.647 120 15806.57 516.47 57129.86 88888.00 2003-04-30 21:27:54.647 120 15806.31 516.35 57129.37 88888.00 2003-04-30 21:27:55.647 120 15805.92 515.85 57129.86 88888.00 2003-04-30 21:27:56.647 120 15806.70 516.35 57128.88 88888.00 2003-04-30 21:27:57.647 120 15806.44 516.10 57129.00 88888.00 2003-04-30 21:27:58.647 120 15807.09 515.85 57129.00 88888.00 2003-04-30 21:27:59.647 120 15806.96 515.11 57128.64 88888.00 2003-04-30 21:28:00.647 120 15807.48 514.74 57128.27 88888.00 2003-04-30 21:28:01.647 120 15807.09 514.36 57127.90 88888.00 2003-04-30 21:28:02.647 120 15806.83 514.98 57128.64 88888.00 2003-04-30 21:28:03.647 120 15806.44 514.74 57127.90 88888.00 2003-04-30 21:28:04.647 120 15806.44 513.87 57128.39 88888.00 2003-04-30 21:28:05.647 120 15806.57 514.36 57127.90 88888.00 2003-04-30 21:28:06.647 120 15807.09 514.98 57127.90 88888.00 2003-04-30 21:28:07.647 120 15807.22 513.87 57128.27 88888.00 2003-04-30 21:28:08.647 120 15806.96 514.12 57127.78 88888.00 2003-04-30 21:28:09.647 120 15807.74 513.62 57127.29 88888.00 2003-04-30 21:28:10.647 120 15807.48 513.99 57127.54 88888.00 2003-04-30 21:28:11.647 120 15807.48 513.75 57127.29 88888.00 2003-04-30 21:28:12.647 120 15807.74 513.99 57127.29 88888.00 2003-04-30 21:28:13.647 120 15808.00 513.62 57126.44 88888.00 2003-04-30 21:28:14.647 120 15807.48 512.88 57126.68 88888.00 2003-04-30 21:28:15.647 120 15808.13 513.62 57126.19 88888.00 2003-04-30 21:28:16.647 120 15808.13 512.38 57127.05 88888.00 2003-04-30 21:28:17.647 120 15808.52 512.63 57126.31 88888.00 2003-04-30 21:28:18.647 120 15807.48 512.26 57126.93 88888.00 2003-04-30 21:28:19.647 120 15807.87 511.76 57126.44 88888.00 2003-04-30 21:28:20.647 120 15807.35 511.89 57125.58 88888.00 2003-04-30 21:28:21.647 120 15807.74 511.52 57125.46 88888.00 2003-04-30 21:28:22.647 120 15807.22 511.52 57125.70 88888.00 2003-04-30 21:28:23.647 120 15807.22 511.14 57124.97 88888.00 2003-04-30 21:28:24.647 120 15807.35 511.52 57124.97 88888.00 2003-04-30 21:28:25.647 120 15808.00 511.76 57125.70 88888.00 2003-04-30 21:28:26.647 120 15808.52 512.01 57125.34 88888.00 2003-04-30 21:28:27.647 120 15807.87 512.14 57125.09 88888.00 2003-04-30 21:28:28.647 120 15808.78 511.64 57125.09 88888.00 2003-04-30 21:28:29.647 120 15809.82 512.51 57124.11 88888.00 2003-04-30 21:28:30.647 120 15810.08 512.63 57124.73 88888.00 2003-04-30 21:28:31.647 120 15810.33 512.51 57124.11 88888.00 2003-04-30 21:28:32.647 120 15811.11 512.01 57124.23 88888.00 2003-04-30 21:28:33.647 120 15810.98 511.64 57123.75 88888.00 2003-04-30 21:28:34.647 120 15810.98 511.52 57124.60 88888.00 2003-04-30 21:28:35.647 120 15811.63 511.64 57124.97 88888.00 2003-04-30 21:28:36.647 120 15810.33 512.01 57124.11 88888.00 2003-04-30 21:28:37.647 120 15810.72 510.90 57124.23 88888.00 2003-04-30 21:28:38.647 120 15810.98 510.77 57123.99 88888.00 2003-04-30 21:28:39.647 120 15811.76 511.52 57123.99 88888.00 2003-04-30 21:28:40.647 120 15810.72 511.27 57123.26 88888.00 2003-04-30 21:28:41.647 120 15811.50 511.27 57123.50 88888.00 2003-04-30 21:28:42.647 120 15811.89 511.02 57123.50 88888.00 2003-04-30 21:28:43.647 120 15812.93 511.14 57123.14 88888.00 2003-04-30 21:28:44.647 120 15813.19 511.52 57123.75 88888.00 2003-04-30 21:28:45.647 120 15813.45 510.65 57123.26 88888.00 2003-04-30 21:28:46.647 120 15813.58 510.53 57122.89 88888.00 2003-04-30 21:28:47.647 120 15814.23 510.77 57122.77 88888.00 2003-04-30 21:28:48.647 120 15814.10 510.77 57122.89 88888.00 2003-04-30 21:28:49.647 120 15814.10 510.53 57123.14 88888.00 2003-04-30 21:28:50.647 120 15813.97 510.90 57122.52 88888.00 2003-04-30 21:28:51.647 120 15814.23 510.65 57122.52 88888.00 2003-04-30 21:28:52.647 120 15813.71 510.03 57122.64 88888.00 2003-04-30 21:28:53.647 120 15813.19 509.91 57121.91 88888.00 2003-04-30 21:28:54.647 120 15813.58 509.78 57122.52 88888.00 2003-04-30 21:28:55.647 120 15813.58 509.53 57122.89 88888.00 2003-04-30 21:28:56.647 120 15813.84 509.16 57122.28 88888.00 2003-04-30 21:28:57.647 120 15814.10 509.16 57121.91 88888.00 2003-04-30 21:28:58.647 120 15814.75 508.79 57122.28 88888.00 2003-04-30 21:28:59.647 120 15814.62 509.04 57122.28 88888.00 2003-04-30 21:29:00.647 120 15815.27 509.16 57123.01 88888.00 2003-04-30 21:29:01.647 120 15815.79 508.79 57121.42 88888.00 2003-04-30 21:29:02.647 120 15815.79 509.16 57122.52 88888.00 2003-04-30 21:29:03.647 120 15816.57 508.42 57121.79 88888.00 2003-04-30 21:29:04.647 120 15816.83 509.53 57122.28 88888.00 2003-04-30 21:29:05.647 120 15817.09 509.04 57121.42 88888.00 2003-04-30 21:29:06.647 120 15817.48 508.79 57122.16 88888.00 2003-04-30 21:29:07.647 120 15817.87 509.16 57122.28 88888.00 2003-04-30 21:29:08.647 120 15818.00 509.41 57121.55 88888.00 2003-04-30 21:29:09.647 120 15817.74 509.04 57122.77 88888.00 2003-04-30 21:29:10.647 120 15818.26 508.54 57122.04 88888.00 2003-04-30 21:29:11.647 120 15818.13 508.92 57122.52 88888.00 2003-04-30 21:29:12.647 120 15818.00 508.54 57122.52 88888.00 2003-04-30 21:29:13.647 120 15818.78 508.92 57123.01 88888.00 2003-04-30 21:29:14.647 120 15818.26 508.79 57123.14 88888.00 2003-04-30 21:29:15.647 120 15819.30 509.16 57123.14 88888.00 2003-04-30 21:29:16.647 120 15818.91 508.79 57123.14 88888.00 2003-04-30 21:29:17.647 120 15819.82 508.79 57123.50 88888.00 2003-04-30 21:29:18.647 120 15819.56 509.04 57122.89 88888.00 2003-04-30 21:29:19.647 120 15820.99 508.79 57122.89 88888.00 2003-04-30 21:29:20.647 120 15821.38 508.42 57122.89 88888.00 2003-04-30 21:29:21.647 120 15821.51 507.55 57123.38 88888.00 2003-04-30 21:29:22.647 120 15822.03 507.68 57122.40 88888.00 2003-04-30 21:29:23.647 120 15822.81 507.43 57123.01 88888.00 2003-04-30 21:29:24.647 120 15823.85 507.43 57123.01 88888.00 2003-04-30 21:29:25.647 120 15823.85 507.06 57123.14 88888.00 2003-04-30 21:29:26.647 120 15825.28 507.55 57123.14 88888.00 2003-04-30 21:29:27.647 120 15825.80 506.81 57123.01 88888.00 2003-04-30 21:29:28.647 120 15825.80 506.44 57124.11 88888.00 2003-04-30 21:29:29.647 120 15825.67 507.43 57123.50 88888.00 2003-04-30 21:29:30.647 120 15826.32 507.80 57123.26 88888.00 2003-04-30 21:29:31.647 120 15826.71 508.05 57123.38 88888.00 2003-04-30 21:29:32.647 120 15825.93 508.54 57124.23 88888.00 2003-04-30 21:29:33.647 120 15826.45 508.92 57124.85 88888.00 2003-04-30 21:29:34.647 120 15826.84 509.04 57123.62 88888.00 2003-04-30 21:29:35.647 120 15826.84 509.53 57124.73 88888.00 2003-04-30 21:29:36.647 120 15828.13 508.79 57124.36 88888.00 2003-04-30 21:29:37.647 120 15828.00 508.30 57124.73 88888.00 2003-04-30 21:29:38.647 120 15828.40 508.05 57125.34 88888.00 2003-04-30 21:29:39.647 120 15828.13 508.30 57125.58 88888.00 2003-04-30 21:29:40.647 120 15828.13 507.92 57124.73 88888.00 2003-04-30 21:29:41.647 120 15828.79 506.81 57124.60 88888.00 2003-04-30 21:29:42.647 120 15829.30 506.81 57125.34 88888.00 2003-04-30 21:29:43.647 120 15828.53 506.56 57125.95 88888.00 2003-04-30 21:29:44.647 120 15828.66 506.31 57125.46 88888.00 2003-04-30 21:29:45.647 120 15829.17 505.57 57125.82 88888.00 2003-04-30 21:29:46.647 120 15829.04 504.95 57125.82 88888.00 2003-04-30 21:29:47.647 120 15828.92 504.08 57126.07 88888.00 2003-04-30 21:29:48.647 120 15828.79 503.84 57126.07 88888.00 2003-04-30 21:29:49.647 120 15828.79 504.08 57125.58 88888.00 2003-04-30 21:29:50.647 120 15828.79 504.21 57126.19 88888.00 2003-04-30 21:29:51.647 120 15828.79 505.08 57125.70 88888.00 2003-04-30 21:29:52.647 120 15828.40 505.20 57125.34 88888.00 2003-04-30 21:29:53.647 120 15828.79 505.94 57126.56 88888.00 2003-04-30 21:29:54.647 120 15829.04 506.19 57125.58 88888.00 2003-04-30 21:29:55.647 120 15829.04 506.56 57125.82 88888.00 2003-04-30 21:29:56.647 120 15829.56 506.69 57126.80 88888.00 2003-04-30 21:29:57.647 120 15830.08 506.44 57126.44 88888.00 2003-04-30 21:29:58.647 120 15829.95 506.44 57126.93 88888.00 2003-04-30 21:29:59.647 120 15829.30 506.93 57126.68 88888.00 2003-04-30 21:30:00.647 120 15828.92 506.19 57126.56 88888.00 2003-04-30 21:30:01.647 120 15828.53 506.81 57126.93 88888.00 2003-04-30 21:30:02.647 120 15828.40 506.69 57126.44 88888.00 2003-04-30 21:30:03.647 120 15827.75 506.93 57127.17 88888.00 2003-04-30 21:30:04.647 120 15828.53 505.94 57126.80 88888.00 2003-04-30 21:30:05.647 120 15827.10 505.45 57127.17 88888.00 2003-04-30 21:30:06.647 120 15827.62 505.82 57127.05 88888.00 2003-04-30 21:30:07.647 120 15826.97 505.32 57126.44 88888.00 2003-04-30 21:30:08.647 120 15826.32 505.08 57127.17 88888.00 2003-04-30 21:30:09.647 120 15826.19 505.08 57127.17 88888.00 2003-04-30 21:30:10.647 120 15825.67 505.20 57126.31 88888.00 2003-04-30 21:30:11.647 120 15824.76 504.83 57126.31 88888.00 2003-04-30 21:30:12.647 120 15824.76 504.95 57127.05 88888.00 2003-04-30 21:30:13.647 120 15824.63 504.58 57126.68 88888.00 2003-04-30 21:30:14.647 120 15823.98 504.46 57127.41 88888.00 2003-04-30 21:30:15.647 120 15823.98 504.33 57126.93 88888.00 2003-04-30 21:30:16.647 120 15823.85 504.70 57126.68 88888.00 2003-04-30 21:30:17.647 120 15824.24 504.46 57126.44 88888.00 2003-04-30 21:30:18.647 120 15823.07 504.21 57125.95 88888.00 2003-04-30 21:30:19.647 120 15823.07 503.84 57126.44 88888.00 2003-04-30 21:30:20.647 120 15822.94 503.47 57126.07 88888.00 2003-04-30 21:30:21.647 120 15822.55 503.84 57126.19 88888.00 2003-04-30 21:30:22.647 120 15822.16 503.71 57126.44 88888.00 2003-04-30 21:30:23.647 120 15822.16 503.84 57126.44 88888.00 2003-04-30 21:30:24.647 120 15822.55 503.47 57126.31 88888.00 2003-04-30 21:30:25.647 120 15823.20 504.21 57126.07 88888.00 2003-04-30 21:30:26.647 120 15823.72 504.08 57126.31 88888.00 2003-04-30 21:30:27.647 120 15823.33 503.96 57126.19 88888.00 2003-04-30 21:30:28.647 120 15823.07 504.46 57126.19 88888.00 2003-04-30 21:30:29.647 120 15823.07 504.21 57126.31 88888.00 2003-04-30 21:30:30.647 120 15823.72 503.71 57126.31 88888.00 2003-04-30 21:30:31.647 120 15823.46 504.46 57125.95 88888.00 2003-04-30 21:30:32.647 120 15823.33 503.22 57125.70 88888.00 2003-04-30 21:30:33.647 120 15822.68 503.09 57126.31 88888.00 2003-04-30 21:30:34.647 120 15822.29 503.71 57126.68 88888.00 2003-04-30 21:30:35.647 120 15822.42 503.84 57126.93 88888.00 2003-04-30 21:30:36.647 120 15822.16 502.85 57126.56 88888.00 2003-04-30 21:30:37.647 120 15822.03 502.97 57126.44 88888.00 2003-04-30 21:30:38.647 120 15822.16 502.85 57126.68 88888.00 2003-04-30 21:30:39.647 120 15822.03 502.60 57126.07 88888.00 2003-04-30 21:30:40.647 120 15822.94 502.72 57126.19 88888.00 2003-04-30 21:30:41.647 120 15822.16 502.23 57126.44 88888.00 2003-04-30 21:30:42.647 120 15823.33 504.08 57126.56 88888.00 2003-04-30 21:30:43.647 120 15823.85 502.47 57126.68 88888.00 2003-04-30 21:30:44.647 120 15824.11 503.22 57126.31 88888.00 2003-04-30 21:30:45.647 120 15823.46 502.85 57126.44 88888.00 2003-04-30 21:30:46.647 120 15824.24 502.85 57125.58 88888.00 2003-04-30 21:30:47.647 120 15825.41 502.85 57126.80 88888.00 2003-04-30 21:30:48.647 120 15824.89 501.98 57126.80 88888.00 2003-04-30 21:30:49.647 120 15825.54 502.35 57125.46 88888.00 2003-04-30 21:30:50.647 120 15825.28 501.98 57126.80 88888.00 2003-04-30 21:30:51.647 120 15824.76 501.86 57126.68 88888.00 2003-04-30 21:30:52.647 120 15825.54 501.48 57126.93 88888.00 2003-04-30 21:30:53.647 120 15824.76 501.73 57126.68 88888.00 2003-04-30 21:30:54.647 120 15825.02 501.98 57126.80 88888.00 2003-04-30 21:30:55.647 120 15825.15 501.61 57127.29 88888.00 2003-04-30 21:30:56.647 120 15825.41 501.98 57127.17 88888.00 2003-04-30 21:30:57.647 120 15825.93 502.10 57127.41 88888.00 2003-04-30 21:30:58.647 120 15825.93 501.61 57127.29 88888.00 2003-04-30 21:30:59.647 120 15826.32 502.23 57127.54 88888.00 2003-04-30 21:31:00.647 120 15826.45 503.34 57126.93 88888.00 2003-04-30 21:31:01.647 120 15826.19 503.84 57127.78 88888.00 2003-04-30 21:31:02.647 120 15827.10 503.59 57127.17 88888.00 2003-04-30 21:31:03.647 120 15826.45 503.96 57128.15 88888.00 2003-04-30 21:31:04.647 120 15827.62 504.83 57127.41 88888.00 2003-04-30 21:31:05.647 120 15827.62 504.95 57128.03 88888.00 2003-04-30 21:31:06.647 120 15827.75 504.95 57127.90 88888.00 2003-04-30 21:31:07.647 120 15828.00 505.20 57127.17 88888.00 2003-04-30 21:31:08.647 120 15828.00 504.95 57128.27 88888.00 2003-04-30 21:31:09.647 120 15828.00 504.46 57127.66 88888.00 2003-04-30 21:31:10.647 120 15827.88 504.70 57128.39 88888.00 2003-04-30 21:31:11.647 120 15828.00 504.95 57128.03 88888.00 2003-04-30 21:31:12.647 120 15828.53 504.58 57128.52 88888.00 2003-04-30 21:31:13.647 120 15828.27 504.33 57128.52 88888.00 2003-04-30 21:31:14.647 120 15828.92 504.21 57128.76 88888.00 2003-04-30 21:31:15.647 120 15828.66 504.21 57128.88 88888.00 2003-04-30 21:31:16.647 120 15828.13 503.71 57128.52 88888.00 2003-04-30 21:31:17.647 120 15829.04 504.08 57128.64 88888.00 2003-04-30 21:31:18.647 120 15829.69 504.33 57128.76 88888.00 2003-04-30 21:31:19.647 120 15830.86 504.08 57128.88 88888.00 2003-04-30 21:31:20.647 120 15831.64 504.33 57129.00 88888.00 2003-04-30 21:31:21.647 120 15831.90 504.21 57128.88 88888.00 2003-04-30 21:31:22.647 120 15832.94 503.96 57128.64 88888.00 2003-04-30 21:31:23.647 120 15833.46 504.08 57129.37 88888.00 2003-04-30 21:31:24.647 120 15834.24 504.46 57129.86 88888.00 2003-04-30 21:31:25.647 120 15834.24 504.33 57129.74 88888.00 2003-04-30 21:31:26.647 120 15834.89 503.96 57129.86 88888.00 2003-04-30 21:31:27.647 120 15835.02 503.47 57129.98 88888.00 2003-04-30 21:31:28.647 120 15835.28 503.84 57130.35 88888.00 2003-04-30 21:31:29.647 120 15835.28 504.58 57130.23 88888.00 2003-04-30 21:31:30.647 120 15835.41 504.08 57130.11 88888.00 2003-04-30 21:31:31.647 120 15835.41 504.08 57129.49 88888.00 2003-04-30 21:31:32.647 120 15835.67 503.84 57131.70 88888.00 2003-04-30 21:31:33.647 120 15836.19 503.47 57130.35 88888.00 2003-04-30 21:31:34.647 120 15835.93 504.46 57130.47 88888.00 2003-04-30 21:31:35.647 120 15836.97 503.71 57130.35 88888.00 2003-04-30 21:31:36.647 120 15836.97 503.71 57129.98 88888.00 2003-04-30 21:31:37.647 120 15837.49 503.09 57130.11 88888.00 2003-04-30 21:31:38.647 120 15837.49 503.47 57130.84 88888.00 2003-04-30 21:31:39.647 120 15838.92 503.71 57130.35 88888.00 2003-04-30 21:31:40.647 120 15838.66 503.59 57131.57 88888.00 2003-04-30 21:31:41.647 120 15840.09 503.59 57131.08 88888.00 2003-04-30 21:31:42.647 120 15839.83 504.33 57131.33 88888.00 2003-04-30 21:31:43.647 120 15840.35 504.33 57131.45 88888.00 2003-04-30 21:31:44.647 120 15841.52 504.33 57131.45 88888.00 2003-04-30 21:31:45.647 120 15841.13 504.70 57131.82 88888.00 2003-04-30 21:31:46.647 120 15842.17 504.46 57131.82 88888.00 2003-04-30 21:31:47.647 120 15843.21 504.21 57131.20 88888.00 2003-04-30 21:31:48.647 120 15843.73 504.21 57131.94 88888.00 2003-04-30 21:31:49.647 120 15843.86 503.84 57132.18 88888.00 2003-04-30 21:31:50.647 120 15845.03 504.08 57132.30 88888.00 2003-04-30 21:31:51.647 120 15844.51 504.33 57132.67 88888.00 2003-04-30 21:31:52.647 120 15844.64 503.96 57132.92 88888.00 2003-04-30 21:31:53.647 120 15844.64 504.58 57132.43 88888.00 2003-04-30 21:31:54.647 120 15843.86 504.70 57132.92 88888.00 2003-04-30 21:31:55.647 120 15843.86 505.45 57132.79 88888.00 2003-04-30 21:31:56.647 120 15843.73 505.20 57133.04 88888.00 2003-04-30 21:31:57.647 120 15844.25 505.45 57133.04 88888.00 2003-04-30 21:31:58.647 120 15843.86 505.94 57134.14 88888.00 2003-04-30 21:31:59.647 120 15844.51 505.20 57132.55 88888.00 2003-04-30 21:32:00.647 120 15844.12 505.70 57132.79 88888.00 2003-04-30 21:32:01.647 120 15843.86 506.19 57132.79 88888.00 2003-04-30 21:32:02.647 120 15843.99 505.70 57133.53 88888.00 2003-04-30 21:32:03.647 120 15844.12 505.32 57133.16 88888.00 2003-04-30 21:32:04.647 120 15843.99 505.70 57132.79 88888.00 2003-04-30 21:32:05.647 120 15843.73 505.70 57133.29 88888.00 2003-04-30 21:32:06.647 120 15844.90 505.45 57133.65 88888.00 2003-04-30 21:32:07.647 120 15845.68 505.20 57134.14 88888.00 2003-04-30 21:32:08.647 120 15846.20 505.20 57133.04 88888.00 2003-04-30 21:32:09.647 120 15845.94 505.32 57133.53 88888.00 2003-04-30 21:32:10.647 120 15846.46 505.32 57133.53 88888.00 2003-04-30 21:32:11.647 120 15846.84 505.08 57133.77 88888.00 2003-04-30 21:32:12.647 120 15846.20 505.32 57133.16 88888.00 2003-04-30 21:32:13.647 120 15847.62 504.70 57133.29 88888.00 2003-04-30 21:32:14.647 120 15847.62 505.20 57133.41 88888.00 2003-04-30 21:32:15.647 120 15847.88 505.08 57133.04 88888.00 2003-04-30 21:32:16.647 120 15847.36 504.70 57133.16 88888.00 2003-04-30 21:32:17.647 120 15847.88 504.70 57133.29 88888.00 2003-04-30 21:32:18.647 120 15847.62 505.57 57133.53 88888.00 2003-04-30 21:32:19.647 120 15848.27 505.32 57133.29 88888.00 2003-04-30 21:32:20.647 120 15847.75 505.57 57133.65 88888.00 2003-04-30 21:32:21.647 120 15848.66 505.20 57133.65 88888.00 2003-04-30 21:32:22.647 120 15848.79 505.82 57133.53 88888.00 2003-04-30 21:32:23.647 120 15850.48 505.70 57134.26 88888.00 2003-04-30 21:32:24.647 120 15850.48 505.20 57133.89 88888.00 2003-04-30 21:32:25.647 120 15850.35 505.32 57134.26 88888.00 2003-04-30 21:32:26.647 120 15851.13 505.20 57133.77 88888.00 2003-04-30 21:32:27.647 120 15851.91 505.20 57134.87 88888.00 2003-04-30 21:32:28.647 120 15852.30 506.07 57134.26 88888.00 2003-04-30 21:32:29.647 120 15853.08 505.45 57134.02 88888.00 2003-04-30 21:32:30.647 120 15853.34 505.57 57134.26 88888.00 2003-04-30 21:32:31.647 120 15853.21 505.82 57134.51 88888.00 2003-04-30 21:32:32.647 120 15853.73 505.20 57134.26 88888.00 2003-04-30 21:32:33.647 120 15854.12 505.08 57134.02 88888.00 2003-04-30 21:32:34.647 120 15853.73 505.57 57134.26 88888.00 2003-04-30 21:32:35.647 120 15855.16 505.20 57134.75 88888.00 2003-04-30 21:32:36.647 120 15854.90 505.94 57134.38 88888.00 2003-04-30 21:32:37.647 120 15855.29 505.45 57134.02 88888.00 2003-04-30 21:32:38.647 120 15855.55 505.45 57134.63 88888.00 2003-04-30 21:32:39.647 120 15855.42 505.70 57135.00 88888.00 2003-04-30 21:32:40.647 120 15856.59 505.57 57135.24 88888.00 2003-04-30 21:32:41.647 120 15856.07 505.32 57134.75 88888.00 2003-04-30 21:32:42.647 120 15857.63 505.08 57135.48 88888.00 2003-04-30 21:32:43.647 120 15857.24 505.32 57135.61 88888.00 2003-04-30 21:32:44.647 120 15858.41 505.94 57135.36 88888.00 2003-04-30 21:32:45.647 120 15858.93 506.19 57134.87 88888.00 2003-04-30 21:32:46.647 120 15859.32 505.20 57135.73 88888.00 2003-04-30 21:32:47.647 120 15859.58 504.95 57134.87 88888.00 2003-04-30 21:32:48.647 120 15860.10 505.45 57135.61 88888.00 2003-04-30 21:32:49.647 120 15859.97 505.57 57135.48 88888.00 2003-04-30 21:32:50.647 120 15860.10 505.57 57134.87 88888.00 2003-04-30 21:32:51.647 120 15860.23 505.57 57135.97 88888.00 2003-04-30 21:32:52.647 120 15860.23 505.20 57135.61 88888.00 2003-04-30 21:32:53.647 120 15860.62 505.08 57135.97 88888.00 2003-04-30 21:32:54.647 120 15862.18 504.70 57136.09 88888.00 2003-04-30 21:32:55.647 120 15861.27 504.83 57135.61 88888.00 2003-04-30 21:32:56.647 120 15861.53 504.33 57136.22 88888.00 2003-04-30 21:32:57.647 120 15862.05 504.83 57136.22 88888.00 2003-04-30 21:32:58.647 120 15862.57 504.95 57136.09 88888.00 2003-04-30 21:32:59.647 120 15862.83 504.58 57136.46 88888.00 2003-04-30 21:33:00.647 120 15863.22 505.20 57136.59 88888.00 2003-04-30 21:33:01.647 120 15863.74 504.83 57136.34 88888.00 2003-04-30 21:33:02.647 120 15863.87 504.83 57136.95 88888.00 2003-04-30 21:33:03.647 120 15864.25 504.83 57137.20 88888.00 2003-04-30 21:33:04.647 120 15864.12 505.20 57137.56 88888.00 2003-04-30 21:33:05.647 120 15864.52 505.08 57137.68 88888.00 2003-04-30 21:33:06.647 120 15865.17 504.83 57137.44 88888.00 2003-04-30 21:33:07.647 120 15864.00 504.95 57137.20 88888.00 2003-04-30 21:33:08.647 120 15863.61 505.32 57137.81 88888.00 2003-04-30 21:33:09.647 120 15864.00 505.82 57138.18 88888.00 2003-04-30 21:33:10.647 120 15864.00 506.07 57137.68 88888.00 2003-04-30 21:33:11.647 120 15862.57 506.07 57137.81 88888.00 2003-04-30 21:33:12.647 120 15862.83 506.69 57138.05 88888.00 2003-04-30 21:33:13.647 120 15862.83 507.18 57138.18 88888.00 2003-04-30 21:33:14.647 120 15863.22 506.93 57137.32 88888.00 2003-04-30 21:33:15.647 120 15863.22 507.68 57138.42 88888.00 2003-04-30 21:33:16.647 120 15863.22 507.43 57138.05 88888.00 2003-04-30 21:33:17.647 120 15863.22 508.05 57138.79 88888.00 2003-04-30 21:33:18.647 120 15863.22 508.42 57137.81 88888.00 2003-04-30 21:33:19.647 120 15863.35 507.80 57138.18 88888.00 2003-04-30 21:33:20.647 120 15863.61 508.17 57138.30 88888.00 2003-04-30 21:33:21.647 120 15863.61 508.67 57138.54 88888.00 2003-04-30 21:33:22.647 120 15863.48 508.92 57138.54 88888.00 2003-04-30 21:33:23.647 120 15863.61 509.29 57138.18 88888.00 2003-04-30 21:33:24.647 120 15863.87 509.91 57138.30 88888.00 2003-04-30 21:33:25.647 120 15863.09 509.53 57139.03 88888.00 2003-04-30 21:33:26.647 120 15863.74 509.91 57138.54 88888.00 2003-04-30 21:33:27.647 120 15863.74 510.15 57138.30 88888.00 2003-04-30 21:33:28.647 120 15864.12 509.91 57138.79 88888.00 2003-04-30 21:33:29.647 120 15863.87 510.65 57138.42 88888.00 2003-04-30 21:33:30.647 120 15864.12 510.40 57139.15 88888.00 2003-04-30 21:33:31.647 120 15865.29 509.91 57138.91 88888.00 2003-04-30 21:33:32.647 120 15865.55 510.15 57138.66 88888.00 2003-04-30 21:33:33.647 120 15866.33 510.90 57138.18 88888.00 2003-04-30 21:33:34.647 120 15865.42 510.65 57138.79 88888.00 2003-04-30 21:33:35.647 120 15866.20 511.14 57138.91 88888.00 2003-04-30 21:33:36.647 120 15866.59 511.27 57139.03 88888.00 2003-04-30 21:33:37.647 120 15866.46 511.89 57139.03 88888.00 2003-04-30 21:33:38.647 120 15866.85 512.63 57140.01 88888.00 2003-04-30 21:33:39.647 120 15866.85 512.63 57139.03 88888.00 2003-04-30 21:33:40.647 120 15866.85 512.75 57139.89 88888.00 2003-04-30 21:33:41.647 120 15867.37 513.37 57139.76 88888.00 2003-04-30 21:33:42.647 120 15867.11 513.37 57139.76 88888.00 2003-04-30 21:33:43.647 120 15867.24 513.62 57139.27 88888.00 2003-04-30 21:33:44.647 120 15867.24 513.25 57139.52 88888.00 2003-04-30 21:33:45.647 120 15867.89 513.37 57139.89 88888.00 2003-04-30 21:33:46.647 120 15867.63 513.99 57140.01 88888.00 2003-04-30 21:33:47.647 120 15867.50 514.74 57140.38 88888.00 2003-04-30 21:33:48.647 120 15868.41 514.12 57140.13 88888.00 2003-04-30 21:33:49.647 120 15868.41 514.74 57140.50 88888.00 2003-04-30 21:33:50.647 120 15867.50 515.11 57140.74 88888.00 2003-04-30 21:33:51.647 120 15868.02 514.98 57140.74 88888.00 2003-04-30 21:33:52.647 120 15867.50 515.97 57141.35 88888.00 2003-04-30 21:33:53.647 120 15867.89 516.10 57140.38 88888.00 2003-04-30 21:33:54.647 120 15867.76 516.22 57140.74 88888.00 2003-04-30 21:33:55.647 120 15867.50 516.59 57141.35 88888.00 2003-04-30 21:33:56.647 120 15868.80 516.97 57140.98 88888.00 2003-04-30 21:33:57.647 120 15869.71 517.46 57140.86 88888.00 2003-04-30 21:33:58.647 120 15869.71 517.59 57141.23 88888.00 2003-04-30 21:33:59.647 120 15870.10 516.72 57141.72 88888.00 2003-04-30 21:34:00.647 120 15870.62 516.10 57140.98 88888.00 2003-04-30 21:34:01.647 120 15870.36 517.46 57140.98 88888.00 2003-04-30 21:34:02.647 120 15869.84 516.84 57140.98 88888.00 2003-04-30 21:34:03.647 120 15869.32 517.21 57142.09 88888.00 2003-04-30 21:34:04.647 120 15868.67 516.72 57142.21 88888.00 2003-04-30 21:34:05.647 120 15867.63 516.97 57142.57 88888.00 2003-04-30 21:34:06.647 120 15867.11 516.72 57142.82 88888.00 2003-04-30 21:34:07.647 120 15865.68 516.35 57142.70 88888.00 2003-04-30 21:34:08.647 120 15865.17 516.72 57141.96 88888.00 2003-04-30 21:34:09.647 120 15864.65 516.22 57142.70 88888.00 2003-04-30 21:34:10.647 120 15864.00 516.72 57143.55 88888.00 2003-04-30 21:34:11.647 120 15864.25 516.72 57143.31 88888.00 2003-04-30 21:34:12.647 120 15863.09 516.10 57143.19 88888.00 2003-04-30 21:34:13.647 120 15863.35 516.22 57143.55 88888.00 2003-04-30 21:34:14.647 120 15862.96 516.97 57142.82 88888.00 2003-04-30 21:34:15.647 120 15862.96 516.10 57142.70 88888.00 2003-04-30 21:34:16.647 120 15862.83 517.34 57142.70 88888.00 2003-04-30 21:34:17.647 120 15862.57 516.59 57142.70 88888.00 2003-04-30 21:34:18.647 120 15862.57 517.34 57142.82 88888.00 2003-04-30 21:34:19.647 120 15861.66 517.59 57143.43 88888.00 2003-04-30 21:34:20.647 120 15861.14 517.71 57142.70 88888.00 2003-04-30 21:34:21.647 120 15861.27 518.08 57143.19 88888.00 2003-04-30 21:34:22.647 120 15860.36 518.08 57142.94 88888.00 2003-04-30 21:34:23.647 120 15858.67 518.08 57143.43 88888.00 2003-04-30 21:34:24.647 120 15858.02 518.82 57143.07 88888.00 2003-04-30 21:34:25.647 120 15858.28 519.20 57143.92 88888.00 2003-04-30 21:34:26.647 120 15856.85 518.82 57142.82 88888.00 2003-04-30 21:34:27.647 120 15857.50 519.57 57143.43 88888.00 2003-04-30 21:34:28.647 120 15857.76 519.57 57143.55 88888.00 2003-04-30 21:34:29.647 120 15857.11 519.57 57143.80 88888.00 2003-04-30 21:34:30.647 120 15857.24 518.58 57143.55 88888.00 2003-04-30 21:34:31.647 120 15856.98 519.32 57144.29 88888.00 2003-04-30 21:34:32.647 120 15856.98 518.70 57143.31 88888.00 2003-04-30 21:34:33.647 120 15856.33 518.08 57143.92 88888.00 2003-04-30 21:34:34.647 120 15856.33 517.71 57143.80 88888.00 2003-04-30 21:34:35.647 120 15855.29 517.96 57143.80 88888.00 2003-04-30 21:34:36.647 120 15854.77 518.33 57143.43 88888.00 2003-04-30 21:34:37.647 120 15854.12 517.83 57143.55 88888.00 2003-04-30 21:34:38.647 120 15854.25 517.96 57143.80 88888.00 2003-04-30 21:34:39.647 120 15853.21 517.59 57144.04 88888.00 2003-04-30 21:34:40.647 120 15853.21 517.09 57143.07 88888.00 2003-04-30 21:34:41.647 120 15852.04 516.97 57143.43 88888.00 2003-04-30 21:34:42.647 120 15852.30 516.72 57143.68 88888.00 2003-04-30 21:34:43.647 120 15851.52 516.47 57142.94 88888.00 2003-04-30 21:34:44.647 120 15851.39 516.47 57143.07 88888.00 2003-04-30 21:34:45.647 120 15849.96 515.73 57144.16 88888.00 2003-04-30 21:34:46.647 120 15848.66 515.60 57143.31 88888.00 2003-04-30 21:34:47.647 120 15847.36 514.49 57143.80 88888.00 2003-04-30 21:34:48.647 120 15846.58 513.50 57144.65 88888.00 2003-04-30 21:34:49.647 120 15845.68 514.36 57143.19 88888.00 2003-04-30 21:34:50.647 120 15844.38 514.24 57143.55 88888.00 2003-04-30 21:34:51.647 120 15843.47 514.49 57143.07 88888.00 2003-04-30 21:34:52.647 120 15843.08 513.99 57143.43 88888.00 2003-04-30 21:34:53.647 120 15843.08 513.75 57142.45 88888.00 2003-04-30 21:34:54.647 120 15843.08 513.87 57142.57 88888.00 2003-04-30 21:34:55.647 120 15842.04 513.50 57141.84 88888.00 2003-04-30 21:34:56.647 120 15842.04 512.75 57142.33 88888.00 2003-04-30 21:34:57.647 120 15841.26 513.37 57142.70 88888.00 2003-04-30 21:34:58.647 120 15841.52 511.89 57141.96 88888.00 2003-04-30 21:34:59.647 120 15841.26 512.14 57141.60 88888.00 2003-04-30 21:35:00.647 120 15840.22 510.53 57141.96 88888.00 2003-04-30 21:35:01.647 120 15840.74 510.53 57141.60 88888.00 2003-04-30 21:35:02.647 120 15839.70 510.53 57142.09 88888.00 2003-04-30 21:35:03.647 120 15839.96 510.28 57141.72 88888.00 2003-04-30 21:35:04.647 120 15838.66 510.03 57141.35 88888.00 2003-04-30 21:35:05.647 120 15838.92 509.91 57141.48 88888.00 2003-04-30 21:35:06.647 120 15839.57 510.03 57140.74 88888.00 2003-04-30 21:35:07.647 120 15838.40 510.28 57140.38 88888.00 2003-04-30 21:35:08.647 120 15838.53 510.77 57141.84 88888.00 2003-04-30 21:35:09.647 120 15838.14 510.40 57141.48 88888.00 2003-04-30 21:35:10.647 120 15838.66 510.90 57141.11 88888.00 2003-04-30 21:35:11.647 120 15838.40 510.03 57141.23 88888.00 2003-04-30 21:35:12.647 120 15838.14 510.77 57141.35 88888.00 2003-04-30 21:35:13.647 120 15838.53 510.15 57140.62 88888.00 2003-04-30 21:35:14.647 120 15838.66 509.91 57141.11 88888.00 2003-04-30 21:35:15.647 120 15838.14 509.41 57140.25 88888.00 2003-04-30 21:35:16.647 120 15837.62 508.92 57140.13 88888.00 2003-04-30 21:35:17.647 120 15838.66 509.53 57140.74 88888.00 2003-04-30 21:35:18.647 120 15838.53 508.67 57140.25 88888.00 2003-04-30 21:35:19.647 120 15838.01 508.79 57140.50 88888.00 2003-04-30 21:35:20.647 120 15839.18 507.92 57140.98 88888.00 2003-04-30 21:35:21.647 120 15838.79 508.05 57140.74 88888.00 2003-04-30 21:35:22.647 120 15839.18 507.06 57140.74 88888.00 2003-04-30 21:35:23.647 120 15838.79 507.18 57140.86 88888.00 2003-04-30 21:35:24.647 120 15839.44 506.31 57140.86 88888.00 2003-04-30 21:35:25.647 120 15839.44 506.44 57141.35 88888.00 2003-04-30 21:35:26.647 120 15839.05 506.56 57141.11 88888.00 2003-04-30 21:35:27.647 120 15840.09 506.31 57140.62 88888.00 2003-04-30 21:35:28.647 120 15838.40 505.82 57140.74 88888.00 2003-04-30 21:35:29.647 120 15838.53 505.45 57140.74 88888.00 2003-04-30 21:35:30.647 120 15839.18 505.20 57140.74 88888.00 2003-04-30 21:35:31.647 120 15839.31 505.57 57140.25 88888.00 2003-04-30 21:35:32.647 120 15839.05 505.45 57140.62 88888.00 2003-04-30 21:35:33.647 120 15838.14 505.20 57141.11 88888.00 2003-04-30 21:35:34.647 120 15838.53 505.08 57141.23 88888.00 2003-04-30 21:35:35.647 120 15838.66 505.94 57140.98 88888.00 2003-04-30 21:35:36.647 120 15838.79 505.70 57140.74 88888.00 2003-04-30 21:35:37.647 120 15839.05 506.81 57140.98 88888.00 2003-04-30 21:35:38.647 120 15839.05 506.31 57140.13 88888.00 2003-04-30 21:35:39.647 120 15839.31 507.43 57140.50 88888.00 2003-04-30 21:35:40.647 120 15840.35 507.92 57140.50 88888.00 2003-04-30 21:35:41.647 120 15841.26 508.67 57140.74 88888.00 2003-04-30 21:35:42.647 120 15842.04 508.54 57140.98 88888.00 2003-04-30 21:35:43.647 120 15842.69 509.53 57140.86 88888.00 2003-04-30 21:35:44.647 120 15844.12 509.53 57140.50 88888.00 2003-04-30 21:35:45.647 120 15845.42 510.53 57140.74 88888.00 2003-04-30 21:35:46.647 120 15846.07 510.28 57140.50 88888.00 2003-04-30 21:35:47.647 120 15847.88 510.90 57140.86 88888.00 2003-04-30 21:35:48.647 120 15849.44 510.40 57140.62 88888.00 2003-04-30 21:35:49.647 120 15849.96 510.90 57140.38 88888.00 2003-04-30 21:35:50.647 120 15851.26 511.02 57140.98 88888.00 2003-04-30 21:35:51.647 120 15852.30 511.14 57141.48 88888.00 2003-04-30 21:35:52.647 120 15853.08 511.02 57142.09 88888.00 2003-04-30 21:35:53.647 120 15855.29 510.90 57141.60 88888.00 2003-04-30 21:35:54.647 120 15856.20 511.14 57141.96 88888.00 2003-04-30 21:35:55.647 120 15857.37 511.02 57141.84 88888.00 2003-04-30 21:35:56.647 120 15858.41 511.02 57142.82 88888.00 2003-04-30 21:35:57.647 120 15859.45 511.02 57142.09 88888.00 2003-04-30 21:35:58.647 120 15860.75 511.89 57142.21 88888.00 2003-04-30 21:35:59.647 120 15861.40 512.14 57142.70 88888.00 2003-04-30 21:36:00.647 120 15862.31 512.63 57143.07 88888.00 2003-04-30 21:36:01.647 120 15863.35 513.00 57142.82 88888.00 2003-04-30 21:36:02.647 120 15864.52 513.13 57143.19 88888.00 2003-04-30 21:36:03.647 120 15865.42 513.25 57143.92 88888.00 2003-04-30 21:36:04.647 120 15865.81 513.13 57144.41 88888.00 2003-04-30 21:36:05.647 120 15866.46 513.62 57144.41 88888.00 2003-04-30 21:36:06.647 120 15867.50 514.12 57144.65 88888.00 2003-04-30 21:36:07.647 120 15868.93 514.74 57144.65 88888.00 2003-04-30 21:36:08.647 120 15869.71 514.98 57145.02 88888.00 2003-04-30 21:36:09.647 120 15870.75 514.86 57144.90 88888.00 2003-04-30 21:36:10.647 120 15871.79 515.85 57144.90 88888.00 2003-04-30 21:36:11.647 120 15872.83 516.22 57145.39 88888.00 2003-04-30 21:36:12.647 120 15874.13 517.34 57145.63 88888.00 2003-04-30 21:36:13.647 120 15874.78 517.96 57145.75 88888.00 2003-04-30 21:36:14.647 120 15875.95 518.58 57146.12 88888.00 2003-04-30 21:36:15.647 120 15877.25 518.70 57146.12 88888.00 2003-04-30 21:36:16.647 120 15876.34 519.94 57146.12 88888.00 2003-04-30 21:36:17.647 120 15877.77 519.69 57146.49 88888.00 2003-04-30 21:36:18.647 120 15878.03 519.57 57146.86 88888.00 2003-04-30 21:36:19.647 120 15878.16 520.31 57147.83 88888.00 2003-04-30 21:36:20.647 120 15878.29 519.57 57147.22 88888.00 2003-04-30 21:36:21.647 120 15878.29 519.69 57147.46 88888.00 2003-04-30 21:36:22.647 120 15878.16 519.94 57147.22 88888.00 2003-04-30 21:36:23.647 120 15878.42 520.06 57147.59 88888.00 2003-04-30 21:36:24.647 120 15878.42 520.43 57148.32 88888.00 2003-04-30 21:36:25.647 120 15878.81 519.94 57148.08 88888.00 2003-04-30 21:36:26.647 120 15878.94 520.93 57147.71 88888.00 2003-04-30 21:36:27.647 120 15879.33 521.55 57148.08 88888.00 2003-04-30 21:36:28.647 120 15879.59 522.42 57147.71 88888.00 2003-04-30 21:36:29.647 120 15879.72 522.66 57147.83 88888.00 2003-04-30 21:36:30.647 120 15879.98 522.66 57147.59 88888.00 2003-04-30 21:36:31.647 120 15879.07 523.16 57147.22 88888.00 2003-04-30 21:36:32.647 120 15879.33 523.78 57147.83 88888.00 2003-04-30 21:36:33.647 120 15879.07 524.27 57147.96 88888.00 2003-04-30 21:36:34.647 120 15877.77 525.39 57147.59 88888.00 2003-04-30 21:36:35.647 120 15876.99 526.01 57147.59 88888.00 2003-04-30 21:36:36.647 120 15875.95 526.13 57147.46 88888.00 2003-04-30 21:36:37.647 120 15875.17 526.25 57147.59 88888.00 2003-04-30 21:36:38.647 120 15874.13 527.37 57147.59 88888.00 2003-04-30 21:36:39.647 120 15873.48 527.74 57146.98 88888.00 2003-04-30 21:36:40.647 120 15872.70 528.24 57147.59 88888.00 2003-04-30 21:36:41.647 120 15871.92 528.36 57146.86 88888.00 2003-04-30 21:36:42.647 120 15870.75 528.48 57146.49 88888.00 2003-04-30 21:36:43.647 120 15871.27 529.60 57146.86 88888.00 2003-04-30 21:36:44.647 120 15870.23 529.72 57146.37 88888.00 2003-04-30 21:36:45.647 120 15869.97 529.97 57146.61 88888.00 2003-04-30 21:36:46.647 120 15869.45 529.72 57146.49 88888.00 2003-04-30 21:36:47.647 120 15868.93 529.97 57146.12 88888.00 2003-04-30 21:36:48.647 120 15868.41 529.72 57144.90 88888.00 2003-04-30 21:36:49.647 120 15869.32 529.35 57145.75 88888.00 2003-04-30 21:36:50.647 120 15867.76 530.34 57145.75 88888.00 2003-04-30 21:36:51.647 120 15867.89 529.60 57144.78 88888.00 2003-04-30 21:36:52.647 120 15867.76 529.35 57144.53 88888.00 2003-04-30 21:36:53.647 120 15867.89 529.72 57145.02 88888.00 2003-04-30 21:36:54.647 120 15866.98 528.36 57144.90 88888.00 2003-04-30 21:36:55.647 120 15866.46 528.61 57144.78 88888.00 2003-04-30 21:36:56.647 120 15866.85 528.36 57144.04 88888.00 2003-04-30 21:36:57.647 120 15865.94 528.48 57144.41 88888.00 2003-04-30 21:36:58.647 120 15865.68 528.11 57144.29 88888.00 2003-04-30 21:36:59.647 120 15865.29 527.99 57143.80 88888.00 2003-04-30 21:37:00.647 120 15864.52 527.00 57143.43 88888.00 2003-04-30 21:37:01.647 120 15863.22 527.49 57143.43 88888.00 2003-04-30 21:37:02.647 120 15862.05 526.25 57143.19 88888.00 2003-04-30 21:37:03.647 120 15861.53 525.64 57143.07 88888.00 2003-04-30 21:37:04.647 120 15860.75 525.51 57142.21 88888.00 2003-04-30 21:37:05.647 120 15860.23 525.02 57142.45 88888.00 2003-04-30 21:37:06.647 120 15859.19 523.28 57142.70 88888.00 2003-04-30 21:37:07.647 120 15858.15 522.04 57141.60 88888.00 2003-04-30 21:37:08.647 120 15857.50 521.42 57141.72 88888.00 2003-04-30 21:37:09.647 120 15856.07 520.56 57141.72 88888.00 2003-04-30 21:37:10.647 120 15855.94 519.44 57141.11 88888.00 2003-04-30 21:37:11.647 120 15855.42 519.20 57141.23 88888.00 2003-04-30 21:37:12.647 120 15854.77 519.07 57140.01 88888.00 2003-04-30 21:37:13.647 120 15853.21 519.07 57139.76 88888.00 2003-04-30 21:37:14.647 120 15850.74 518.82 57139.15 88888.00 2003-04-30 21:37:15.647 120 15849.70 519.81 57138.91 88888.00 2003-04-30 21:37:16.647 120 15849.18 520.56 57138.42 88888.00 2003-04-30 21:37:17.647 120 15847.88 520.56 57137.68 88888.00 2003-04-30 21:37:18.647 120 15845.94 521.55 57136.95 88888.00 2003-04-30 21:37:19.647 120 15845.29 521.80 57136.46 88888.00 2003-04-30 21:37:20.647 120 15843.47 522.29 57135.97 88888.00 2003-04-30 21:37:21.647 120 15843.86 522.79 57134.87 88888.00 2003-04-30 21:37:22.647 120 15841.52 522.91 57134.26 88888.00 2003-04-30 21:37:23.647 120 15841.52 523.65 57134.02 88888.00 2003-04-30 21:37:24.647 120 15840.61 523.65 57133.77 88888.00 2003-04-30 21:37:25.647 120 15841.26 524.15 57132.43 88888.00 2003-04-30 21:37:26.647 120 15840.87 524.77 57131.94 88888.00 2003-04-30 21:37:27.647 120 15840.09 525.14 57131.20 88888.00 2003-04-30 21:37:28.647 120 15839.57 525.76 57131.08 88888.00 2003-04-30 21:37:29.647 120 15839.05 525.64 57130.11 88888.00 2003-04-30 21:37:30.647 120 15838.40 525.51 57130.47 88888.00 2003-04-30 21:37:31.647 120 15838.27 526.50 57129.12 88888.00 2003-04-30 21:37:32.647 120 15837.49 527.49 57129.12 88888.00 2003-04-30 21:37:33.647 120 15837.10 527.49 57128.64 88888.00 2003-04-30 21:37:34.647 120 15836.19 528.24 57128.15 88888.00 2003-04-30 21:37:35.647 120 15835.41 528.61 57127.66 88888.00 2003-04-30 21:37:36.647 120 15835.28 529.35 57127.17 88888.00 2003-04-30 21:37:37.647 120 15834.89 529.85 57126.80 88888.00 2003-04-30 21:37:38.647 120 15834.24 529.97 57126.31 88888.00 2003-04-30 21:37:39.647 120 15834.50 529.48 57125.58 88888.00 2003-04-30 21:37:40.647 120 15833.46 529.85 57124.73 88888.00 2003-04-30 21:37:41.647 120 15834.11 529.97 57124.85 88888.00 2003-04-30 21:37:42.647 120 15833.72 529.60 57123.62 88888.00 2003-04-30 21:37:43.647 120 15834.24 530.09 57123.26 88888.00 2003-04-30 21:37:44.647 120 15833.98 529.23 57123.01 88888.00 2003-04-30 21:37:45.647 120 15833.72 529.23 57122.40 88888.00 2003-04-30 21:37:46.647 120 15834.63 529.10 57122.77 88888.00 2003-04-30 21:37:47.647 120 15834.63 528.73 57122.28 88888.00 2003-04-30 21:37:48.647 120 15834.76 528.86 57122.04 88888.00 2003-04-30 21:37:49.647 120 15834.89 528.73 57121.42 88888.00 2003-04-30 21:37:50.647 120 15834.37 528.86 57121.06 88888.00 2003-04-30 21:37:51.647 120 15834.63 528.73 57120.69 88888.00 2003-04-30 21:37:52.647 120 15834.89 528.73 57120.57 88888.00 2003-04-30 21:37:53.647 120 15835.54 529.10 57119.71 88888.00 2003-04-30 21:37:54.647 120 15835.41 529.48 57119.84 88888.00 2003-04-30 21:37:55.647 120 15835.67 529.10 57119.47 88888.00 2003-04-30 21:37:56.647 120 15836.06 530.22 57118.25 88888.00 2003-04-30 21:37:57.647 120 15836.19 529.48 57118.98 88888.00 2003-04-30 21:37:58.647 120 15836.19 529.48 57117.88 88888.00 2003-04-30 21:37:59.647 120 15836.32 530.59 57118.12 88888.00 2003-04-30 21:38:00.647 120 15836.32 529.97 57117.75 88888.00 2003-04-30 21:38:01.647 120 15835.80 529.72 57118.25 88888.00 2003-04-30 21:38:02.647 120 15836.32 529.85 57117.14 88888.00 2003-04-30 21:38:03.647 120 15836.84 530.34 57117.39 88888.00 2003-04-30 21:38:04.647 120 15837.23 530.59 57116.90 88888.00 2003-04-30 21:38:05.647 120 15836.97 531.70 57117.51 88888.00 2003-04-30 21:38:06.647 120 15837.36 531.33 57116.66 88888.00 2003-04-30 21:38:07.647 120 15837.62 531.21 57116.17 88888.00 2003-04-30 21:38:08.647 120 15837.23 531.83 57116.66 88888.00 2003-04-30 21:38:09.647 120 15838.27 532.82 57116.17 88888.00 2003-04-30 21:38:10.647 120 15837.49 532.32 57115.80 88888.00 2003-04-30 21:38:11.647 120 15838.53 532.70 57116.04 88888.00 2003-04-30 21:38:12.647 120 15838.92 533.31 57115.80 88888.00 2003-04-30 21:38:13.647 120 15838.40 533.31 57115.80 88888.00 2003-04-30 21:38:14.647 120 15838.66 533.81 57115.80 88888.00 2003-04-30 21:38:15.647 120 15839.44 533.44 57115.92 88888.00 2003-04-30 21:38:16.647 120 15838.79 534.06 57115.68 88888.00 2003-04-30 21:38:17.647 120 15838.66 534.18 57115.43 88888.00 2003-04-30 21:38:18.647 120 15840.22 534.31 57115.68 88888.00 2003-04-30 21:38:19.647 120 15839.18 534.68 57115.92 88888.00 2003-04-30 21:38:20.647 120 15839.70 534.80 57115.68 88888.00 2003-04-30 21:38:21.647 120 15840.22 534.80 57114.95 88888.00 2003-04-30 21:38:22.647 120 15840.61 535.05 57115.80 88888.00 2003-04-30 21:38:23.647 120 15839.83 534.92 57115.19 88888.00 2003-04-30 21:38:24.647 120 15840.87 535.67 57115.31 88888.00 2003-04-30 21:38:25.647 120 15839.96 535.42 57115.68 88888.00 2003-04-30 21:38:26.647 120 15840.09 535.30 57115.80 88888.00 2003-04-30 21:38:27.647 120 15840.35 535.42 57115.80 88888.00 2003-04-30 21:38:28.647 120 15839.96 535.54 57115.55 88888.00 2003-04-30 21:38:29.647 120 15839.57 535.54 57116.04 88888.00 2003-04-30 21:38:30.647 120 15840.09 535.67 57116.53 88888.00 2003-04-30 21:38:31.647 120 15839.44 535.30 57115.92 88888.00 2003-04-30 21:38:32.647 120 15839.18 536.04 57115.80 88888.00 2003-04-30 21:38:33.647 120 15838.40 535.17 57116.17 88888.00 2003-04-30 21:38:34.647 120 15838.40 535.42 57116.41 88888.00 2003-04-30 21:38:35.647 120 15838.14 535.79 57116.29 88888.00 2003-04-30 21:38:36.647 120 15837.75 534.55 57117.02 88888.00 2003-04-30 21:38:37.647 120 15837.88 535.17 57116.53 88888.00 2003-04-30 21:38:38.647 120 15837.10 534.31 57116.53 88888.00 2003-04-30 21:38:39.647 120 15836.58 534.06 57116.04 88888.00 2003-04-30 21:38:40.647 120 15836.19 533.19 57116.53 88888.00 2003-04-30 21:38:41.647 120 15836.06 533.31 57116.04 88888.00 2003-04-30 21:38:42.647 120 15835.54 533.44 57116.53 88888.00 2003-04-30 21:38:43.647 120 15835.02 533.19 57117.02 88888.00 2003-04-30 21:38:44.647 120 15834.63 532.70 57117.02 88888.00 2003-04-30 21:38:45.647 120 15834.24 532.20 57116.66 88888.00 2003-04-30 21:38:46.647 120 15833.72 532.08 57116.78 88888.00 2003-04-30 21:38:47.647 120 15832.68 531.58 57116.29 88888.00 2003-04-30 21:38:48.647 120 15832.94 531.33 57117.51 88888.00 2003-04-30 21:38:49.647 120 15831.38 532.08 57116.78 88888.00 2003-04-30 21:38:50.647 120 15831.12 531.09 57117.02 88888.00 2003-04-30 21:38:51.647 120 15829.95 530.47 57116.90 88888.00 2003-04-30 21:38:52.647 120 15829.95 531.09 57117.39 88888.00 2003-04-30 21:38:53.647 120 15829.04 531.46 57117.27 88888.00 2003-04-30 21:38:54.647 120 15828.53 531.09 57117.39 88888.00 2003-04-30 21:38:55.647 120 15828.13 531.21 57117.02 88888.00 2003-04-30 21:38:56.647 120 15828.66 531.09 57117.14 88888.00 2003-04-30 21:38:57.647 120 15827.88 531.09 57117.39 88888.00 2003-04-30 21:38:58.647 120 15828.13 531.09 57117.75 88888.00 2003-04-30 21:38:59.647 120 15827.62 531.09 57117.88 88888.00 2003-04-30 21:39:00.647 120 15827.75 530.96 57117.39 88888.00 2003-04-30 21:39:01.647 120 15827.75 531.46 57117.39 88888.00 2003-04-30 21:39:02.647 120 15828.66 530.22 57117.88 88888.00 2003-04-30 21:39:03.647 120 15828.66 530.47 57117.51 88888.00 2003-04-30 21:39:04.647 120 15828.53 530.34 57117.51 88888.00 2003-04-30 21:39:05.647 120 15828.79 530.84 57117.88 88888.00 2003-04-30 21:39:06.647 120 15828.53 530.59 57117.63 88888.00 2003-04-30 21:39:07.647 120 15828.40 530.34 57117.39 88888.00 2003-04-30 21:39:08.647 120 15828.40 530.71 57117.51 88888.00 2003-04-30 21:39:09.647 120 15828.53 530.47 57118.12 88888.00 2003-04-30 21:39:10.647 120 15828.27 530.34 57117.27 88888.00 2003-04-30 21:39:11.647 120 15829.04 530.22 57117.75 88888.00 2003-04-30 21:39:12.647 120 15828.53 529.97 57118.25 88888.00 2003-04-30 21:39:13.647 120 15829.56 530.47 57118.37 88888.00 2003-04-30 21:39:14.647 120 15828.13 530.47 57118.49 88888.00 2003-04-30 21:39:15.647 120 15828.92 530.47 57118.86 88888.00 2003-04-30 21:39:16.647 120 15828.92 530.96 57118.49 88888.00 2003-04-30 21:39:17.647 120 15829.04 530.96 57119.10 88888.00 2003-04-30 21:39:18.647 120 15829.43 530.47 57119.22 88888.00 2003-04-30 21:39:19.647 120 15830.08 531.33 57118.49 88888.00 2003-04-30 21:39:20.647 120 15829.82 530.84 57118.73 88888.00 2003-04-30 21:39:21.647 120 15829.82 531.09 57118.86 88888.00 2003-04-30 21:39:22.647 120 15830.73 531.09 57118.98 88888.00 2003-04-30 21:39:23.647 120 15830.73 530.47 57118.37 88888.00 2003-04-30 21:39:24.647 120 15831.25 531.46 57118.86 88888.00 2003-04-30 21:39:25.647 120 15831.90 531.58 57118.98 88888.00 2003-04-30 21:39:26.647 120 15832.16 531.33 57118.25 88888.00 2003-04-30 21:39:27.647 120 15832.81 530.96 57119.59 88888.00 2003-04-30 21:39:28.647 120 15833.46 530.59 57119.34 88888.00 2003-04-30 21:39:29.647 120 15834.76 530.71 57118.98 88888.00 2003-04-30 21:39:30.647 120 15834.89 530.84 57118.98 88888.00 2003-04-30 21:39:31.647 120 15835.80 531.21 57119.34 88888.00 2003-04-30 21:39:32.647 120 15835.15 531.21 57119.47 88888.00 2003-04-30 21:39:33.647 120 15835.41 530.96 57119.47 88888.00 2003-04-30 21:39:34.647 120 15836.71 531.70 57119.71 88888.00 2003-04-30 21:39:35.647 120 15836.84 531.70 57120.20 88888.00 2003-04-30 21:39:36.647 120 15837.23 531.95 57120.08 88888.00 2003-04-30 21:39:37.647 120 15838.01 531.83 57119.84 88888.00 2003-04-30 21:39:38.647 120 15838.01 532.08 57120.45 88888.00 2003-04-30 21:39:39.647 120 15838.66 532.45 57120.32 88888.00 2003-04-30 21:39:40.647 120 15838.66 532.57 57120.93 88888.00 2003-04-30 21:39:41.647 120 15839.44 532.82 57120.20 88888.00 2003-04-30 21:39:42.647 120 15839.31 532.82 57121.06 88888.00 2003-04-30 21:39:43.647 120 15839.70 533.44 57120.20 88888.00 2003-04-30 21:39:45.647 120 15840.22 533.19 57120.93 88888.00 2003-04-30 21:39:46.647 120 15840.22 533.81 57120.81 88888.00 2003-04-30 21:39:47.647 120 15840.48 533.69 57121.79 88888.00 2003-04-30 21:39:48.647 120 15840.61 534.18 57121.55 88888.00 2003-04-30 21:39:49.647 120 15840.22 534.80 57121.79 88888.00 2003-04-30 21:39:50.647 120 15840.22 533.93 57121.67 88888.00 2003-04-30 21:39:51.647 120 15840.87 534.68 57121.91 88888.00 2003-04-30 21:39:52.647 120 15840.09 534.80 57122.64 88888.00 2003-04-30 21:39:53.647 120 15840.48 535.67 57121.79 88888.00 2003-04-30 21:39:54.647 120 15840.87 535.54 57121.91 88888.00 2003-04-30 21:39:55.647 120 15840.35 535.79 57122.16 88888.00 2003-04-30 21:39:56.647 120 15840.09 535.05 57122.77 88888.00 2003-04-30 21:39:57.647 120 15839.44 535.30 57122.64 88888.00 2003-04-30 21:39:58.647 120 15839.05 535.79 57122.28 88888.00 2003-04-30 21:39:59.647 120 15839.57 536.29 57122.89 88888.00 2003-04-30 21:40:00.647 120 15838.92 535.67 57123.14 88888.00 2003-04-30 21:40:01.647 120 15838.79 535.54 57122.89 88888.00 2003-04-30 21:40:02.647 120 15838.79 536.91 57123.26 88888.00 2003-04-30 21:40:03.647 120 15837.62 537.15 57123.50 88888.00 2003-04-30 21:40:04.647 120 15837.49 536.53 57123.87 88888.00 2003-04-30 21:40:05.647 120 15837.10 536.16 57123.87 88888.00 2003-04-30 21:40:06.647 120 15837.36 536.29 57124.11 88888.00 2003-04-30 21:40:07.647 120 15836.71 536.53 57123.75 88888.00 2003-04-30 21:40:08.647 120 15836.19 536.78 57124.11 88888.00 2003-04-30 21:40:09.647 120 15835.15 536.91 57124.36 88888.00 2003-04-30 21:40:10.647 120 15835.15 537.65 57124.11 88888.00 2003-04-30 21:40:11.647 120 15834.50 537.40 57123.87 88888.00 2003-04-30 21:40:12.647 120 15833.98 537.40 57124.23 88888.00 2003-04-30 21:40:13.647 120 15834.76 537.90 57124.23 88888.00 2003-04-30 21:40:14.647 120 15833.20 536.78 57124.36 88888.00 2003-04-30 21:40:15.647 120 15833.07 536.78 57123.99 88888.00 2003-04-30 21:40:16.647 120 15832.16 537.53 57124.36 88888.00 2003-04-30 21:40:17.647 120 15832.29 537.53 57124.60 88888.00 2003-04-30 21:40:18.647 120 15832.03 538.02 57124.60 88888.00 2003-04-30 21:40:19.647 120 15831.77 538.02 57123.38 88888.00 2003-04-30 21:40:20.647 120 15830.34 538.14 57124.11 88888.00 2003-04-30 21:40:21.647 120 15831.12 538.89 57124.23 88888.00 2003-04-30 21:40:22.647 120 15830.08 538.64 57124.48 88888.00 2003-04-30 21:40:23.647 120 15830.34 538.39 57124.36 88888.00 2003-04-30 21:40:24.647 120 15829.69 538.89 57124.97 88888.00 2003-04-30 21:40:25.647 120 15829.95 539.14 57124.48 88888.00 2003-04-30 21:40:26.647 120 15829.43 539.26 57123.75 88888.00 2003-04-30 21:40:27.647 120 15829.82 539.63 57124.48 88888.00 2003-04-30 21:40:28.647 120 15829.69 539.75 57124.36 88888.00 2003-04-30 21:40:29.647 120 15829.17 540.87 57124.23 88888.00 2003-04-30 21:40:30.647 120 15829.30 540.13 57124.48 88888.00 2003-04-30 21:40:31.647 120 15828.27 540.50 57124.48 88888.00 2003-04-30 21:40:32.647 120 15828.27 539.88 57124.36 88888.00 2003-04-30 21:40:33.647 120 15827.62 539.88 57124.11 88888.00 2003-04-30 21:40:34.647 120 15827.88 539.75 57124.23 88888.00 2003-04-30 21:40:35.647 120 15827.23 540.50 57124.11 88888.00 2003-04-30 21:40:36.647 120 15827.23 540.13 57123.99 88888.00 2003-04-30 21:40:37.647 120 15826.19 539.75 57124.60 88888.00 2003-04-30 21:40:38.647 120 15826.71 540.13 57123.50 88888.00 2003-04-30 21:40:39.647 120 15826.32 540.62 57124.36 88888.00 2003-04-30 21:40:40.647 120 15825.67 540.75 57123.50 88888.00 2003-04-30 21:40:41.647 120 15825.54 540.75 57123.38 88888.00 2003-04-30 21:40:42.647 120 15825.41 541.49 57123.75 88888.00 2003-04-30 21:40:43.647 120 15824.89 541.49 57123.50 88888.00 2003-04-30 21:40:44.647 120 15825.15 541.24 57123.50 88888.00 2003-04-30 21:40:45.647 120 15825.54 541.36 57123.75 88888.00 2003-04-30 21:40:46.647 120 15825.41 541.36 57123.87 88888.00 2003-04-30 21:40:47.647 120 15825.67 541.49 57122.77 88888.00 2003-04-30 21:40:48.647 120 15825.28 540.87 57122.40 88888.00 2003-04-30 21:40:49.647 120 15825.80 541.24 57123.14 88888.00 2003-04-30 21:40:50.647 120 15825.80 541.12 57122.52 88888.00 2003-04-30 21:40:51.647 120 15825.41 540.99 57121.79 88888.00 2003-04-30 21:40:52.647 120 15825.93 540.37 57122.52 88888.00 2003-04-30 21:40:53.647 120 15826.32 540.50 57122.52 88888.00 2003-04-30 21:40:54.647 120 15825.15 540.62 57122.04 88888.00 2003-04-30 21:40:55.647 120 15826.32 539.75 57122.89 88888.00 2003-04-30 21:40:56.647 120 15825.93 540.62 57121.91 88888.00 2003-04-30 21:40:57.647 120 15826.97 540.62 57122.04 88888.00 2003-04-30 21:40:58.647 120 15826.71 540.75 57121.30 88888.00 2003-04-30 21:40:59.647 120 15826.06 540.25 57119.96 88888.00 2003-04-30 21:41:00.647 120 15827.23 539.75 57120.93 88888.00 2003-04-30 21:41:01.647 120 15826.32 540.00 57120.93 88888.00 2003-04-30 21:41:02.647 120 15826.97 539.88 57120.45 88888.00 2003-04-30 21:41:03.647 120 15826.97 540.62 57120.32 88888.00 2003-04-30 21:41:04.647 120 15826.84 539.75 57120.32 88888.00 2003-04-30 21:41:05.647 120 15826.45 539.75 57120.32 88888.00 2003-04-30 21:41:06.647 120 15826.71 539.51 57119.84 88888.00 2003-04-30 21:41:07.647 120 15826.84 539.75 57120.32 88888.00 2003-04-30 21:41:08.647 120 15827.10 540.25 57119.71 88888.00 2003-04-30 21:41:09.647 120 15827.62 539.38 57119.59 88888.00 2003-04-30 21:41:10.647 120 15827.49 539.75 57119.71 88888.00 2003-04-30 21:41:11.647 120 15828.53 539.26 57119.22 88888.00 2003-04-30 21:41:12.647 120 15827.62 538.39 57119.47 88888.00 2003-04-30 21:41:13.647 120 15828.40 538.64 57118.86 88888.00 2003-04-30 21:41:14.647 120 15828.13 539.14 57118.37 88888.00 2003-04-30 21:41:15.647 120 15828.40 538.14 57118.00 88888.00 2003-04-30 21:41:16.647 120 15828.27 538.76 57118.49 88888.00 2003-04-30 21:41:17.647 120 15829.30 538.14 57118.25 88888.00 2003-04-30 21:41:18.647 120 15828.27 538.27 57118.12 88888.00 2003-04-30 21:41:19.647 120 15828.53 537.15 57118.00 88888.00 2003-04-30 21:41:20.647 120 15828.53 538.02 57117.88 88888.00 2003-04-30 21:41:21.647 120 15828.00 537.77 57117.27 88888.00 2003-04-30 21:41:22.647 120 15828.40 537.65 57117.63 88888.00 2003-04-30 21:41:23.647 120 15828.53 537.28 57117.27 88888.00 2003-04-30 21:41:24.647 120 15827.88 536.66 57116.66 88888.00 2003-04-30 21:41:25.647 120 15828.79 537.28 57116.78 88888.00 2003-04-30 21:41:26.647 120 15829.04 536.53 57117.39 88888.00 2003-04-30 21:41:27.647 120 15828.53 536.41 57116.29 88888.00 2003-04-30 21:41:28.647 120 15828.92 537.15 57116.78 88888.00 2003-04-30 21:41:29.647 120 15829.56 536.53 57115.68 88888.00 2003-04-30 21:41:30.647 120 15829.17 536.53 57115.80 88888.00 2003-04-30 21:41:31.647 120 15829.43 536.41 57115.68 88888.00 2003-04-30 21:41:32.647 120 15830.08 536.53 57115.31 88888.00 2003-04-30 21:41:33.647 120 15829.43 535.92 57115.68 88888.00 2003-04-30 21:41:34.647 120 15829.17 535.42 57115.43 88888.00 2003-04-30 21:41:35.647 120 15829.43 535.54 57115.19 88888.00 2003-04-30 21:41:36.647 120 15830.08 534.68 57115.19 88888.00 2003-04-30 21:41:37.647 120 15830.21 534.80 57115.31 88888.00 2003-04-30 21:41:38.647 120 15829.17 533.69 57114.95 88888.00 2003-04-30 21:41:39.647 120 15829.95 533.81 57114.58 88888.00 2003-04-30 21:41:40.647 120 15829.69 533.93 57114.21 88888.00 2003-04-30 21:41:41.647 120 15830.21 533.07 57114.82 88888.00 2003-04-30 21:41:42.647 120 15830.08 533.19 57114.45 88888.00 2003-04-30 21:41:43.647 120 15830.34 532.45 57113.60 88888.00 2003-04-30 21:41:44.647 120 15830.08 532.08 57114.21 88888.00 2003-04-30 21:41:45.647 120 15830.08 531.33 57113.36 88888.00 2003-04-30 21:41:46.647 120 15830.08 531.09 57113.48 88888.00 2003-04-30 21:41:47.647 120 15830.34 531.21 57113.48 88888.00 2003-04-30 21:41:48.647 120 15830.47 530.84 57113.36 88888.00 2003-04-30 21:41:49.647 120 15829.56 530.09 57113.36 88888.00 2003-04-30 21:41:50.647 120 15829.69 529.85 57113.23 88888.00 2003-04-30 21:41:51.647 120 15829.30 529.35 57113.84 88888.00 2003-04-30 21:41:52.647 120 15830.21 528.98 57112.25 88888.00 2003-04-30 21:41:53.647 120 15829.82 529.60 57113.96 88888.00 2003-04-30 21:41:54.647 120 15829.95 529.10 57113.11 88888.00 2003-04-30 21:41:55.647 120 15829.56 528.11 57113.36 88888.00 2003-04-30 21:41:56.647 120 15829.82 527.99 57113.36 88888.00 2003-04-30 21:41:57.647 120 15829.30 527.99 57113.36 88888.00 2003-04-30 21:41:58.647 120 15829.43 527.25 57113.36 88888.00 2003-04-30 21:41:59.647 120 15828.92 526.63 57112.86 88888.00 2003-04-30 21:42:00.647 120 15829.43 526.01 57112.50 88888.00 2003-04-30 21:42:01.647 120 15829.43 525.76 57112.62 88888.00 2003-04-30 21:42:02.647 120 15828.27 525.14 57112.99 88888.00 2003-04-30 21:42:03.647 120 15828.66 525.51 57112.86 88888.00 2003-04-30 21:42:04.647 120 15828.40 524.89 57112.86 88888.00 2003-04-30 21:42:05.647 120 15828.40 525.02 57112.62 88888.00 2003-04-30 21:42:06.647 120 15828.13 524.40 57112.25 88888.00 2003-04-30 21:42:07.647 120 15827.36 523.90 57113.11 88888.00 2003-04-30 21:42:08.647 120 15827.36 523.90 57112.86 88888.00 2003-04-30 21:42:09.647 120 15827.10 523.53 57112.86 88888.00 2003-04-30 21:42:10.647 120 15827.49 522.79 57112.13 88888.00 2003-04-30 21:42:11.647 120 15826.71 522.29 57112.38 88888.00 2003-04-30 21:42:12.647 120 15826.71 522.17 57112.62 88888.00 2003-04-30 21:42:13.647 120 15826.58 521.80 57112.86 88888.00 2003-04-30 21:42:14.647 120 15826.19 521.67 57112.62 88888.00 2003-04-30 21:42:15.647 120 15825.93 520.93 57112.25 88888.00 2003-04-30 21:42:16.647 120 15825.67 520.31 57112.13 88888.00 2003-04-30 21:42:17.647 120 15825.15 520.31 57112.74 88888.00 2003-04-30 21:42:18.647 120 15824.24 519.20 57112.25 88888.00 2003-04-30 21:42:19.647 120 15823.98 519.32 57111.89 88888.00 2003-04-30 21:42:20.647 120 15823.98 518.58 57112.25 88888.00 2003-04-30 21:42:21.647 120 15824.11 519.20 57112.01 88888.00 2003-04-30 21:42:22.647 120 15823.59 518.70 57111.89 88888.00 2003-04-30 21:42:23.647 120 15823.46 518.08 57112.25 88888.00 2003-04-30 21:42:24.647 120 15824.11 518.70 57111.40 88888.00 2003-04-30 21:42:25.647 120 15822.94 517.71 57112.13 88888.00 2003-04-30 21:42:26.647 120 15822.68 518.33 57111.64 88888.00 2003-04-30 21:42:27.647 120 15822.03 517.34 57111.64 88888.00 2003-04-30 21:42:28.647 120 15822.81 517.46 57111.28 88888.00 2003-04-30 21:42:29.647 120 15822.16 517.34 57111.64 88888.00 2003-04-30 21:42:30.647 120 15822.55 516.47 57111.40 88888.00 2003-04-30 21:42:31.647 120 15822.16 516.22 57112.25 88888.00 2003-04-30 21:42:32.647 120 15821.90 515.85 57112.25 88888.00 2003-04-30 21:42:33.647 120 15821.90 515.48 57112.01 88888.00 2003-04-30 21:42:34.647 120 15821.90 515.48 57111.64 88888.00 2003-04-30 21:42:35.647 120 15821.25 515.23 57111.89 88888.00 2003-04-30 21:42:36.647 120 15821.77 513.99 57111.40 88888.00 2003-04-30 21:42:37.647 120 15821.90 514.74 57111.64 88888.00 2003-04-30 21:42:38.647 120 15819.82 514.36 57112.01 88888.00 2003-04-30 21:42:39.647 120 15820.08 513.50 57111.28 88888.00 2003-04-30 21:42:40.647 120 15820.08 513.75 57111.77 88888.00 2003-04-30 21:42:41.647 120 15819.69 513.25 57110.54 88888.00 2003-04-30 21:42:42.647 120 15819.69 513.25 57111.28 88888.00 2003-04-30 21:42:43.647 120 15819.30 512.75 57110.18 88888.00 2003-04-30 21:42:44.647 120 15818.52 512.63 57111.03 88888.00 2003-04-30 21:42:45.647 120 15818.78 512.38 57110.42 88888.00 2003-04-30 21:42:46.647 120 15818.26 512.75 57110.66 88888.00 2003-04-30 21:42:47.647 120 15817.87 511.76 57111.15 88888.00 2003-04-30 21:42:48.647 120 15817.22 512.14 57110.79 88888.00 2003-04-30 21:42:49.647 120 15816.57 511.76 57110.54 88888.00 2003-04-30 21:42:50.647 120 15816.05 511.27 57109.81 88888.00 2003-04-30 21:42:51.647 120 15815.92 511.02 57109.93 88888.00 2003-04-30 21:42:52.647 120 15815.01 510.90 57110.18 88888.00 2003-04-30 21:42:53.647 120 15814.75 510.77 57110.05 88888.00 2003-04-30 21:42:54.647 120 15814.23 511.02 57109.20 88888.00 2003-04-30 21:42:55.647 120 15813.58 510.53 57109.44 88888.00 2003-04-30 21:42:56.647 120 15813.32 510.65 57109.56 88888.00 2003-04-30 21:42:57.647 120 15812.15 510.53 57108.71 88888.00 2003-04-30 21:42:58.647 120 15811.37 509.91 57108.95 88888.00 2003-04-30 21:42:59.647 120 15811.24 510.77 57109.32 88888.00 2003-04-30 21:43:00.647 120 15811.11 509.78 57108.59 88888.00 2003-04-30 21:43:01.647 120 15809.56 510.28 57108.46 88888.00 2003-04-30 21:43:02.647 120 15809.95 509.91 57108.59 88888.00 2003-04-30 21:43:03.647 120 15810.08 510.40 57108.59 88888.00 2003-04-30 21:43:04.647 120 15809.17 509.91 57107.73 88888.00 2003-04-30 21:43:05.647 120 15809.30 509.91 57107.97 88888.00 2003-04-30 21:43:06.647 120 15807.87 509.78 57107.36 88888.00 2003-04-30 21:43:07.647 120 15808.65 509.66 57107.24 88888.00 2003-04-30 21:43:08.647 120 15807.87 509.16 57106.63 88888.00 2003-04-30 21:43:09.647 120 15807.22 509.29 57107.24 88888.00 2003-04-30 21:43:10.647 120 15806.18 508.67 57106.75 88888.00 2003-04-30 21:43:11.647 120 15805.92 509.04 57106.14 88888.00 2003-04-30 21:43:12.647 120 15805.14 508.42 57105.77 88888.00 2003-04-30 21:43:13.647 120 15804.75 508.54 57106.88 88888.00 2003-04-30 21:43:14.647 120 15804.49 508.17 57105.41 88888.00 2003-04-30 21:43:15.647 120 15804.88 508.42 57105.04 88888.00 2003-04-30 21:43:16.647 120 15804.10 508.54 57105.16 88888.00 2003-04-30 21:43:17.647 120 15803.84 508.54 57105.04 88888.00 2003-04-30 21:43:18.647 120 15802.93 508.42 57104.18 88888.00 2003-04-30 21:43:19.647 120 15803.58 508.42 57104.55 88888.00 2003-04-30 21:43:20.647 120 15803.58 508.54 57104.80 88888.00 2003-04-30 21:43:21.647 120 15803.45 508.05 57104.80 88888.00 2003-04-30 21:43:22.647 120 15803.19 508.79 57103.82 88888.00 2003-04-30 21:43:23.647 120 15803.84 507.92 57103.33 88888.00 2003-04-30 21:43:24.647 120 15803.45 507.06 57103.57 88888.00 2003-04-30 21:43:25.647 120 15803.32 507.06 57103.33 88888.00 2003-04-30 21:43:26.647 120 15803.71 506.81 57103.21 88888.00 2003-04-30 21:43:27.647 120 15803.06 507.18 57103.57 88888.00 2003-04-30 21:43:28.647 120 15803.32 506.31 57102.96 88888.00 2003-04-30 21:43:29.647 120 15803.71 506.44 57102.72 88888.00 2003-04-30 21:43:30.647 120 15802.15 505.45 57103.08 88888.00 2003-04-30 21:43:31.647 120 15802.80 505.82 57102.84 88888.00 2003-04-30 21:43:32.647 120 15801.63 505.70 57103.08 88888.00 2003-04-30 21:43:33.647 120 15801.76 504.46 57102.84 88888.00 2003-04-30 21:43:34.647 120 15800.72 505.08 57102.47 88888.00 2003-04-30 21:43:35.647 120 15801.24 503.71 57102.23 88888.00 2003-04-30 21:43:36.647 120 15800.59 504.46 57102.23 88888.00 2003-04-30 21:43:37.647 120 15799.94 503.22 57101.62 88888.00 2003-04-30 21:43:38.647 120 15800.07 503.84 57102.59 88888.00 2003-04-30 21:43:39.647 120 15799.94 503.22 57101.62 88888.00 2003-04-30 21:43:40.647 120 15799.55 502.47 57102.23 88888.00 2003-04-30 21:43:41.647 120 15799.55 502.35 57102.23 88888.00 2003-04-30 21:43:42.647 120 15798.90 501.98 57101.62 88888.00 2003-04-30 21:43:43.647 120 15798.90 501.73 57101.74 88888.00 2003-04-30 21:43:44.647 120 15798.90 501.86 57101.62 88888.00 2003-04-30 21:43:45.647 120 15798.77 501.61 57100.76 88888.00 2003-04-30 21:43:46.647 120 15798.12 501.86 57100.64 88888.00 2003-04-30 21:43:47.647 120 15798.25 501.61 57101.25 88888.00 2003-04-30 21:43:48.647 120 15797.47 502.35 57100.39 88888.00 2003-04-30 21:43:49.647 120 15797.73 501.86 57100.76 88888.00 2003-04-30 21:43:50.647 120 15797.21 502.10 57100.15 88888.00 2003-04-30 21:43:51.647 120 15796.30 502.60 57100.03 88888.00 2003-04-30 21:43:52.647 120 15796.30 502.35 57100.76 88888.00 2003-04-30 21:43:53.647 120 15794.22 502.85 57099.78 88888.00 2003-04-30 21:43:54.647 120 15794.09 502.47 57100.03 88888.00 2003-04-30 21:43:55.647 120 15792.92 502.35 57099.91 88888.00 2003-04-30 21:43:56.647 120 15793.05 503.22 57099.66 88888.00 2003-04-30 21:43:57.647 120 15791.88 503.09 57099.54 88888.00 2003-04-30 21:43:58.647 120 15792.92 504.08 57098.93 88888.00 2003-04-30 21:43:59.647 120 15792.67 504.21 57098.68 88888.00 2003-04-30 21:44:00.647 120 15792.79 504.58 57098.07 88888.00 2003-04-30 21:44:01.647 120 15792.92 504.70 57098.56 88888.00 2003-04-30 21:44:02.647 120 15792.79 504.46 57097.83 88888.00 2003-04-30 21:44:03.647 120 15792.54 504.95 57098.19 88888.00 2003-04-30 21:44:04.647 120 15793.31 504.95 57098.07 88888.00 2003-04-30 21:44:05.647 120 15792.54 504.95 57098.32 88888.00 2003-04-30 21:44:06.647 120 15791.88 504.83 57098.19 88888.00 2003-04-30 21:44:07.647 120 15791.50 505.70 57098.19 88888.00 2003-04-30 21:44:08.647 120 15790.85 505.32 57098.07 88888.00 2003-04-30 21:44:09.647 120 15791.50 504.83 57098.07 88888.00 2003-04-30 21:44:10.647 120 15790.98 504.83 57097.83 88888.00 2003-04-30 21:44:11.647 120 15789.81 504.33 57097.70 88888.00 2003-04-30 21:44:12.647 120 15790.07 503.71 57097.58 88888.00 2003-04-30 21:44:13.647 120 15790.07 504.46 57097.95 88888.00 2003-04-30 21:44:14.647 120 15789.16 504.21 57097.83 88888.00 2003-04-30 21:44:15.647 120 15787.99 503.09 57097.58 88888.00 2003-04-30 21:44:16.647 120 15788.38 504.08 57097.34 88888.00 2003-04-30 21:44:17.647 120 15787.73 503.84 57097.70 88888.00 2003-04-30 21:44:18.647 120 15786.82 503.71 57097.58 88888.00 2003-04-30 21:44:19.647 120 15786.82 503.59 57098.07 88888.00 2003-04-30 21:44:20.647 120 15786.69 503.09 57097.95 88888.00 2003-04-30 21:44:21.647 120 15785.52 503.47 57097.34 88888.00 2003-04-30 21:44:22.647 120 15786.04 502.97 57096.97 88888.00 2003-04-30 21:44:23.647 120 15785.91 503.22 57096.85 88888.00 2003-04-30 21:44:24.647 120 15784.87 503.59 57096.97 88888.00 2003-04-30 21:44:25.647 120 15784.61 504.08 57097.46 88888.00 2003-04-30 21:44:26.647 120 15783.83 503.96 57097.09 88888.00 2003-04-30 21:44:27.647 120 15783.18 503.47 57096.85 88888.00 2003-04-30 21:44:28.647 120 15782.14 502.97 57096.73 88888.00 2003-04-30 21:44:29.647 120 15782.66 503.47 57096.11 88888.00 2003-04-30 21:44:30.647 120 15781.88 504.21 57096.48 88888.00 2003-04-30 21:44:31.647 120 15780.19 503.34 57096.11 88888.00 2003-04-30 21:44:32.647 120 15780.19 503.71 57096.61 88888.00 2003-04-30 21:44:33.647 120 15779.41 503.84 57095.50 88888.00 2003-04-30 21:44:34.647 120 15779.15 502.85 57095.75 88888.00 2003-04-30 21:44:35.647 120 15777.85 502.97 57095.38 88888.00 2003-04-30 21:44:36.647 120 15777.46 503.84 57094.77 88888.00 2003-04-30 21:44:37.647 120 15776.42 503.09 57094.89 88888.00 2003-04-30 21:44:38.647 120 15776.29 503.96 57094.89 88888.00 2003-04-30 21:44:39.647 120 15775.38 503.22 57094.52 88888.00 2003-04-30 21:44:40.647 120 15774.73 503.09 57094.65 88888.00 2003-04-30 21:44:41.647 120 15774.47 503.59 57094.65 88888.00 2003-04-30 21:44:42.647 120 15773.96 503.59 57093.43 88888.00 2003-04-30 21:44:43.647 120 15773.44 503.47 57093.30 88888.00 2003-04-30 21:44:44.647 120 15772.66 504.46 57093.55 88888.00 2003-04-30 21:44:45.647 120 15773.18 504.08 57092.81 88888.00 2003-04-30 21:44:46.647 120 15773.05 504.46 57093.06 88888.00 2003-04-30 21:44:47.647 120 15772.53 505.20 57092.45 88888.00 2003-04-30 21:44:48.647 120 15772.53 505.45 57092.57 88888.00 2003-04-30 21:44:49.647 120 15772.53 505.82 57092.20 88888.00 2003-04-30 21:44:50.647 120 15773.70 506.69 57091.96 88888.00 2003-04-30 21:44:51.647 120 15773.05 506.07 57091.22 88888.00 2003-04-30 21:44:52.647 120 15773.31 506.31 57090.86 88888.00 2003-04-30 21:44:53.647 120 15773.31 506.19 57091.10 88888.00 2003-04-30 21:44:54.647 120 15773.31 506.69 57091.35 88888.00 2003-04-30 21:44:55.647 120 15773.31 506.31 57090.86 88888.00 2003-04-30 21:44:56.647 120 15774.47 506.44 57090.49 88888.00 2003-04-30 21:44:57.647 120 15773.70 506.69 57090.37 88888.00 2003-04-30 21:44:58.647 120 15774.60 506.69 57090.12 88888.00 2003-04-30 21:44:59.647 120 15774.47 507.43 57090.49 88888.00 2003-04-30 21:45:00.647 120 15774.34 506.69 57090.98 88888.00 2003-04-30 21:45:01.647 120 15774.86 507.55 57090.61 88888.00 2003-04-30 21:45:02.647 120 15775.64 507.55 57090.49 88888.00 2003-04-30 21:45:03.647 120 15775.64 507.43 57090.00 88888.00 2003-04-30 21:45:04.647 120 15775.77 505.94 57089.88 88888.00 2003-04-30 21:45:05.647 120 15776.42 507.18 57090.00 88888.00 2003-04-30 21:45:06.647 120 15777.07 506.81 57089.51 88888.00 2003-04-30 21:45:07.647 120 15777.59 505.82 57089.39 88888.00 2003-04-30 21:45:08.647 120 15778.50 507.18 57089.51 88888.00 2003-04-30 21:45:09.647 120 15778.76 506.19 57089.88 88888.00 2003-04-30 21:45:10.647 120 15780.32 505.70 57089.51 88888.00 2003-04-30 21:45:11.647 120 15780.71 506.31 57089.51 88888.00 2003-04-30 21:45:12.647 120 15782.27 506.56 57089.88 88888.00 2003-04-30 21:45:13.647 120 15782.66 507.06 57089.39 88888.00 2003-04-30 21:45:14.647 120 15783.70 506.81 57089.51 88888.00 2003-04-30 21:45:15.647 120 15784.22 506.81 57090.00 88888.00 2003-04-30 21:45:16.647 120 15785.78 507.43 57088.90 88888.00 2003-04-30 21:45:17.647 120 15787.21 506.81 57089.39 88888.00 2003-04-30 21:45:18.647 120 15788.25 507.18 57089.27 88888.00 2003-04-30 21:45:19.647 120 15788.64 506.81 57089.76 88888.00 2003-04-30 21:45:20.647 120 15789.81 506.07 57089.63 88888.00 2003-04-30 21:45:21.647 120 15790.46 505.70 57090.12 88888.00 2003-04-30 21:45:22.647 120 15791.75 504.70 57089.88 88888.00 2003-04-30 21:45:23.647 120 15791.88 504.83 57091.10 88888.00 2003-04-30 21:45:24.647 120 15792.79 505.20 57090.98 88888.00 2003-04-30 21:45:25.647 120 15793.05 504.70 57090.73 88888.00 2003-04-30 21:45:26.647 120 15794.35 504.70 57091.10 88888.00 2003-04-30 21:45:27.647 120 15794.74 503.96 57090.98 88888.00 2003-04-30 21:45:28.647 120 15795.00 504.33 57091.71 88888.00 2003-04-30 21:45:29.647 120 15796.04 504.21 57091.71 88888.00 2003-04-30 21:45:30.647 120 15796.17 503.84 57091.47 88888.00 2003-04-30 21:45:31.647 120 15796.30 502.85 57091.71 88888.00 2003-04-30 21:45:32.647 120 15796.69 502.97 57091.96 88888.00 2003-04-30 21:45:33.647 120 15797.99 502.85 57092.32 88888.00 2003-04-30 21:45:34.647 120 15797.60 502.72 57091.96 88888.00 2003-04-30 21:45:35.647 120 15798.64 502.23 57092.20 88888.00 2003-04-30 21:45:36.647 120 15799.81 502.23 57092.57 88888.00 2003-04-30 21:45:37.647 120 15799.94 501.24 57092.57 88888.00 2003-04-30 21:45:38.647 120 15800.46 500.99 57092.45 88888.00 2003-04-30 21:45:39.647 120 15800.46 500.37 57093.18 88888.00 2003-04-30 21:45:40.647 120 15800.98 500.49 57092.94 88888.00 2003-04-30 21:45:41.647 120 15801.37 499.75 57093.06 88888.00 2003-04-30 21:45:42.647 120 15801.50 499.50 57093.43 88888.00 2003-04-30 21:45:43.647 120 15802.54 500.00 57093.43 88888.00 2003-04-30 21:45:44.647 120 15802.02 499.87 57093.91 88888.00 2003-04-30 21:45:45.647 120 15802.15 500.00 57093.79 88888.00 2003-04-30 21:45:46.647 120 15802.02 499.01 57093.79 88888.00 2003-04-30 21:45:47.647 120 15802.54 499.75 57093.79 88888.00 2003-04-30 21:45:48.647 120 15802.02 500.00 57095.02 88888.00 2003-04-30 21:45:49.647 120 15802.28 499.38 57094.40 88888.00 2003-04-30 21:45:50.647 120 15801.24 499.63 57094.16 88888.00 2003-04-30 21:45:51.647 120 15801.89 499.13 57094.52 88888.00 2003-04-30 21:45:52.647 120 15802.54 498.88 57094.77 88888.00 2003-04-30 21:45:53.647 120 15802.02 498.51 57094.89 88888.00 2003-04-30 21:45:54.647 120 15802.80 498.64 57094.28 88888.00 2003-04-30 21:45:55.647 120 15803.32 498.14 57094.65 88888.00 2003-04-30 21:45:56.647 120 15803.97 498.26 57095.14 88888.00 2003-04-30 21:45:57.647 120 15805.14 498.26 57095.14 88888.00 2003-04-30 21:45:58.647 120 15805.53 497.89 57095.14 88888.00 2003-04-30 21:45:59.647 120 15806.31 497.15 57094.04 88888.00 2003-04-30 21:46:00.647 120 15807.22 498.02 57095.14 88888.00 2003-04-30 21:46:01.647 120 15808.00 497.64 57094.65 88888.00 2003-04-30 21:46:02.647 120 15808.52 497.52 57095.50 88888.00 2003-04-30 21:46:03.647 120 15809.04 497.77 57095.38 88888.00 2003-04-30 21:46:04.647 120 15809.95 497.03 57095.62 88888.00 2003-04-30 21:46:05.647 120 15808.91 496.90 57095.38 88888.00 2003-04-30 21:46:06.647 120 15808.26 496.90 57095.38 88888.00 2003-04-30 21:46:07.647 120 15808.13 496.78 57095.26 88888.00 2003-04-30 21:46:08.647 120 15808.00 496.90 57096.24 88888.00 2003-04-30 21:46:09.647 120 15807.48 496.78 57095.75 88888.00 2003-04-30 21:46:10.647 120 15806.70 496.90 57096.24 88888.00 2003-04-30 21:46:11.647 120 15806.31 496.65 57096.11 88888.00 2003-04-30 21:46:12.647 120 15805.79 497.15 57096.36 88888.00 2003-04-30 21:46:13.647 120 15805.14 497.03 57096.73 88888.00 2003-04-30 21:46:14.647 120 15803.97 496.41 57096.61 88888.00 2003-04-30 21:46:15.647 120 15803.45 496.65 57096.97 88888.00 2003-04-30 21:46:16.647 120 15802.67 496.41 57097.09 88888.00 2003-04-30 21:46:17.647 120 15801.63 497.52 57097.34 88888.00 2003-04-30 21:46:18.647 120 15801.11 497.15 57097.09 88888.00 2003-04-30 21:46:19.647 120 15799.94 497.89 57096.85 88888.00 2003-04-30 21:46:20.647 120 15799.81 497.64 57097.21 88888.00 2003-04-30 21:46:21.647 120 15799.42 498.02 57096.97 88888.00 2003-04-30 21:46:22.647 120 15798.25 498.26 57096.73 88888.00 2003-04-30 21:46:23.647 120 15798.64 498.76 57096.48 88888.00 2003-04-30 21:46:24.647 120 15798.90 498.88 57097.09 88888.00 2003-04-30 21:46:25.647 120 15799.29 499.50 57096.36 88888.00 2003-04-30 21:46:26.647 120 15799.16 500.12 57097.09 88888.00 2003-04-30 21:46:27.647 120 15798.90 499.75 57096.73 88888.00 2003-04-30 21:46:28.647 120 15800.20 500.12 57097.21 88888.00 2003-04-30 21:46:29.647 120 15800.46 499.50 57097.34 88888.00 2003-04-30 21:46:30.647 120 15800.46 499.38 57096.61 88888.00 2003-04-30 21:46:31.647 120 15800.59 499.87 57096.85 88888.00 2003-04-30 21:46:32.647 120 15800.20 498.51 57097.58 88888.00 2003-04-30 21:46:33.647 120 15800.07 499.25 57097.09 88888.00 2003-04-30 21:46:34.647 120 15800.07 499.25 57097.70 88888.00 2003-04-30 21:46:35.647 120 15799.94 499.01 57098.32 88888.00 2003-04-30 21:46:36.647 120 15799.94 498.14 57097.70 88888.00 2003-04-30 21:46:37.647 120 15798.51 498.51 57097.70 88888.00 2003-04-30 21:46:38.647 120 15797.86 497.52 57098.80 88888.00 2003-04-30 21:46:39.647 120 15796.69 497.40 57098.44 88888.00 2003-04-30 21:46:40.647 120 15796.82 496.90 57098.93 88888.00 2003-04-30 21:46:41.647 120 15795.52 497.27 57098.44 88888.00 2003-04-30 21:46:42.647 120 15794.22 496.65 57098.68 88888.00 2003-04-30 21:46:43.647 120 15794.61 497.15 57098.80 88888.00 2003-04-30 21:46:44.647 120 15793.70 496.90 57098.32 88888.00 2003-04-30 21:46:45.647 120 15793.57 495.66 57098.44 88888.00 2003-04-30 21:46:46.647 120 15793.05 495.54 57098.32 88888.00 2003-04-30 21:46:47.647 120 15794.48 495.54 57098.68 88888.00 2003-04-30 21:46:48.647 120 15793.31 495.17 57098.32 88888.00 2003-04-30 21:46:49.647 120 15793.70 495.29 57098.19 88888.00 2003-04-30 21:46:50.647 120 15793.18 494.30 57098.19 88888.00 2003-04-30 21:46:51.647 120 15792.67 494.42 57097.34 88888.00 2003-04-30 21:46:52.647 120 15792.02 493.43 57098.68 88888.00 2003-04-30 21:46:53.647 120 15791.62 494.55 57098.32 88888.00 2003-04-30 21:46:54.647 120 15791.62 494.55 57098.32 88888.00 2003-04-30 21:46:55.647 120 15791.11 494.05 57097.83 88888.00 2003-04-30 21:46:56.647 120 15790.85 494.92 57097.46 88888.00 2003-04-30 21:46:57.647 120 15791.50 494.55 57097.34 88888.00 2003-04-30 21:46:58.647 120 15792.41 494.42 57097.70 88888.00 2003-04-30 21:46:59.647 120 15792.79 494.55 57097.21 88888.00 2003-04-30 21:47:00.647 120 15793.70 495.04 57096.97 88888.00 2003-04-30 21:47:01.647 120 15794.61 494.80 57096.36 88888.00 2003-04-30 21:47:02.647 120 15795.26 494.55 57097.34 88888.00 2003-04-30 21:47:03.647 120 15796.30 494.42 57097.34 88888.00 2003-04-30 21:47:04.647 120 15796.04 494.55 57096.97 88888.00 2003-04-30 21:47:05.647 120 15797.47 494.67 57097.21 88888.00 2003-04-30 21:47:06.647 120 15798.25 494.42 57097.34 88888.00 2003-04-30 21:47:07.647 120 15798.64 494.42 57097.46 88888.00 2003-04-30 21:47:08.647 120 15798.77 494.67 57097.09 88888.00 2003-04-30 21:47:09.647 120 15799.42 495.29 57097.46 88888.00 2003-04-30 21:47:10.647 120 15799.81 495.04 57097.46 88888.00 2003-04-30 21:47:11.647 120 15800.07 494.92 57096.61 88888.00 2003-04-30 21:47:12.647 120 15799.68 494.55 57097.58 88888.00 2003-04-30 21:47:13.647 120 15800.85 494.18 57096.97 88888.00 2003-04-30 21:47:14.647 120 15802.02 494.30 57097.46 88888.00 2003-04-30 21:47:15.647 120 15802.28 494.55 57097.09 88888.00 2003-04-30 21:47:16.647 120 15804.49 494.55 57097.58 88888.00 2003-04-30 21:47:17.647 120 15805.40 494.30 57097.34 88888.00 2003-04-30 21:47:18.647 120 15806.18 494.67 57097.21 88888.00 2003-04-30 21:47:19.647 120 15807.09 494.30 57097.34 88888.00 2003-04-30 21:47:20.647 120 15807.74 494.18 57097.46 88888.00 2003-04-30 21:47:21.647 120 15808.65 493.06 57097.95 88888.00 2003-04-30 21:47:22.647 120 15808.91 492.44 57097.21 88888.00 2003-04-30 21:47:23.647 120 15809.69 492.44 57098.07 88888.00 2003-04-30 21:47:24.647 120 15809.56 491.82 57097.95 88888.00 2003-04-30 21:47:25.647 120 15809.30 492.07 57098.93 88888.00 2003-04-30 21:47:26.647 120 15809.17 491.70 57099.17 88888.00 2003-04-30 21:47:27.647 120 15808.78 491.58 57099.05 88888.00 2003-04-30 21:47:28.647 120 15808.52 491.58 57098.56 88888.00 2003-04-30 21:47:29.647 120 15808.52 491.82 57098.80 88888.00 2003-04-30 21:47:30.647 120 15808.26 491.33 57099.17 88888.00 2003-04-30 21:47:31.647 120 15807.61 490.21 57099.66 88888.00 2003-04-30 21:47:32.647 120 15807.74 490.58 57099.78 88888.00 2003-04-30 21:47:33.647 120 15807.48 490.09 57100.03 88888.00 2003-04-30 21:47:34.647 120 15806.70 489.72 57099.54 88888.00 2003-04-30 21:47:35.647 120 15806.31 489.97 57100.03 88888.00 2003-04-30 21:47:36.647 120 15804.62 491.45 57099.78 88888.00 2003-04-30 21:47:37.647 120 15803.45 490.83 57099.78 88888.00 2003-04-30 21:47:38.647 120 15802.80 491.58 57099.29 88888.00 2003-04-30 21:47:39.647 120 15802.28 492.32 57100.15 88888.00 2003-04-30 21:47:40.647 120 15801.63 491.82 57099.17 88888.00 2003-04-30 21:47:41.647 120 15800.85 491.58 57099.91 88888.00 2003-04-30 21:47:42.647 120 15801.11 491.45 57099.78 88888.00 2003-04-30 21:47:43.647 120 15801.24 491.08 57100.27 88888.00 2003-04-30 21:47:44.647 120 15801.11 490.96 57099.78 88888.00 2003-04-30 21:47:45.647 120 15800.20 490.83 57100.39 88888.00 2003-04-30 21:47:46.647 120 15799.94 490.21 57100.03 88888.00 2003-04-30 21:47:47.647 120 15798.90 490.09 57099.41 88888.00 2003-04-30 21:47:48.647 120 15797.08 489.97 57100.15 88888.00 2003-04-30 21:47:49.647 120 15796.30 490.21 57100.15 88888.00 2003-04-30 21:47:50.647 120 15794.61 490.34 57100.76 88888.00 2003-04-30 21:47:51.647 120 15792.92 490.09 57100.39 88888.00 2003-04-30 21:47:52.647 120 15791.62 490.58 57100.39 88888.00 2003-04-30 21:47:53.647 120 15790.33 490.58 57100.88 88888.00 2003-04-30 21:47:54.647 120 15789.81 490.58 57100.64 88888.00 2003-04-30 21:47:55.647 120 15788.64 490.09 57100.39 88888.00 2003-04-30 21:47:56.647 120 15788.25 489.47 57100.88 88888.00 2003-04-30 21:47:57.647 120 15787.73 488.73 57100.52 88888.00 2003-04-30 21:47:58.647 120 15787.34 488.36 57100.64 88888.00 2003-04-30 21:47:59.647 120 15787.47 488.97 57100.27 88888.00 2003-04-30 21:48:00.647 120 15787.21 489.10 57101.13 88888.00 2003-04-30 21:48:01.647 120 15787.21 488.97 57101.37 88888.00 2003-04-30 21:48:02.647 120 15786.56 488.97 57101.37 88888.00 2003-04-30 21:48:03.647 120 15787.47 489.72 57100.39 88888.00 2003-04-30 21:48:04.647 120 15787.47 489.22 57100.64 88888.00 2003-04-30 21:48:05.647 120 15786.95 488.97 57100.39 88888.00 2003-04-30 21:48:06.647 120 15786.69 488.97 57100.39 88888.00 2003-04-30 21:48:07.647 120 15786.69 489.47 57100.64 88888.00 2003-04-30 21:48:08.647 120 15786.82 489.59 57100.88 88888.00 2003-04-30 21:48:09.647 120 15785.91 489.47 57100.39 88888.00 2003-04-30 21:48:10.647 120 15786.04 489.22 57101.13 88888.00 2003-04-30 21:48:11.647 120 15784.22 489.22 57100.52 88888.00 2003-04-30 21:48:12.647 120 15782.14 489.35 57100.76 88888.00 2003-04-30 21:48:13.647 120 15781.36 489.84 57100.39 88888.00 2003-04-30 21:48:14.647 120 15779.15 489.72 57101.37 88888.00 2003-04-30 21:48:15.647 120 15778.76 490.21 57100.52 88888.00 2003-04-30 21:48:16.647 120 15776.94 490.09 57100.27 88888.00 2003-04-30 21:48:17.647 120 15776.42 490.34 57100.64 88888.00 2003-04-30 21:48:18.647 120 15775.64 491.08 57100.39 88888.00 2003-04-30 21:48:19.647 120 15775.12 491.45 57100.39 88888.00 2003-04-30 21:48:20.647 120 15774.86 490.96 57100.52 88888.00 2003-04-30 21:48:21.647 120 15774.86 492.07 57099.66 88888.00 2003-04-30 21:48:22.647 120 15773.96 492.20 57100.27 88888.00 2003-04-30 21:48:23.647 120 15774.21 492.44 57099.78 88888.00 2003-04-30 21:48:24.647 120 15774.34 492.69 57100.27 88888.00 2003-04-30 21:48:25.647 120 15774.34 492.44 57099.41 88888.00 2003-04-30 21:48:26.647 120 15774.86 492.94 57099.66 88888.00 2003-04-30 21:48:27.647 120 15774.47 493.06 57099.41 88888.00 2003-04-30 21:48:28.647 120 15774.34 492.94 57098.44 88888.00 2003-04-30 21:48:29.647 120 15774.34 493.06 57098.93 88888.00 2003-04-30 21:48:30.647 120 15774.21 492.94 57098.68 88888.00 2003-04-30 21:48:31.647 120 15774.73 492.94 57098.93 88888.00 2003-04-30 21:48:32.647 120 15774.73 493.56 57098.07 88888.00 2003-04-30 21:48:33.647 120 15774.34 493.43 57098.44 88888.00 2003-04-30 21:48:34.647 120 15774.73 493.93 57098.44 88888.00 2003-04-30 21:48:35.647 120 15774.08 493.19 57097.70 88888.00 2003-04-30 21:48:36.647 120 15773.44 493.56 57097.21 88888.00 2003-04-30 21:48:37.647 120 15773.18 493.68 57097.46 88888.00 2003-04-30 21:48:38.647 120 15772.66 493.93 57097.70 88888.00 2003-04-30 21:48:39.647 120 15772.27 493.93 57097.58 88888.00 2003-04-30 21:48:40.647 120 15771.75 493.93 57097.09 88888.00 2003-04-30 21:48:41.647 120 15771.62 493.31 57097.09 88888.00 2003-04-30 21:48:42.647 120 15771.36 494.18 57096.85 88888.00 2003-04-30 21:48:43.647 120 15771.36 493.81 57097.83 88888.00 2003-04-30 21:48:44.647 120 15770.84 493.68 57097.58 88888.00 2003-04-30 21:48:45.647 120 15770.97 493.31 57097.21 88888.00 2003-04-30 21:48:46.647 120 15770.58 492.94 57096.85 88888.00 2003-04-30 21:48:47.647 120 15770.06 492.81 57096.73 88888.00 2003-04-30 21:48:48.647 120 15770.32 493.19 57096.48 88888.00 2003-04-30 21:48:49.647 120 15771.23 493.06 57096.11 88888.00 2003-04-30 21:48:50.647 120 15770.97 493.31 57096.61 88888.00 2003-04-30 21:48:51.647 120 15771.75 492.81 57096.48 88888.00 2003-04-30 21:48:52.647 120 15771.49 492.81 57096.36 88888.00 2003-04-30 21:48:53.647 120 15771.75 492.94 57096.61 88888.00 2003-04-30 21:48:54.647 120 15772.53 492.81 57095.99 88888.00 2003-04-30 21:48:55.647 120 15772.66 492.20 57095.87 88888.00 2003-04-30 21:48:56.647 120 15772.92 492.69 57096.11 88888.00 2003-04-30 21:48:57.647 120 15772.14 491.82 57095.87 88888.00 2003-04-30 21:48:58.647 120 15772.92 491.95 57095.87 88888.00 2003-04-30 21:48:59.647 120 15772.66 492.32 57095.02 88888.00 2003-04-30 21:49:00.647 120 15772.01 492.07 57095.02 88888.00 2003-04-30 21:49:01.647 120 15772.40 492.69 57095.99 88888.00 2003-04-30 21:49:02.647 120 15773.70 492.94 57095.75 88888.00 2003-04-30 21:49:03.647 120 15772.79 492.69 57095.50 88888.00 2003-04-30 21:49:04.647 120 15773.83 492.69 57095.99 88888.00 2003-04-30 21:49:05.647 120 15773.83 493.43 57095.26 88888.00 2003-04-30 21:49:06.647 120 15774.86 493.06 57095.87 88888.00 2003-04-30 21:49:07.647 120 15775.77 493.43 57095.26 88888.00 2003-04-30 21:49:08.647 120 15775.90 493.31 57095.62 88888.00 2003-04-30 21:49:09.647 120 15775.77 493.43 57096.24 88888.00 2003-04-30 21:49:10.647 120 15776.29 493.56 57096.11 88888.00 2003-04-30 21:49:11.647 120 15776.55 493.19 57095.99 88888.00 2003-04-30 21:49:12.647 120 15777.20 494.42 57095.87 88888.00 2003-04-30 21:49:13.647 120 15776.68 493.93 57095.62 88888.00 2003-04-30 21:49:14.647 120 15777.07 493.31 57096.11 88888.00 2003-04-30 21:49:15.647 120 15776.68 493.43 57096.11 88888.00 2003-04-30 21:49:16.647 120 15777.20 493.56 57095.99 88888.00 2003-04-30 21:49:17.647 120 15776.42 493.43 57095.87 88888.00 2003-04-30 21:49:18.647 120 15776.55 493.31 57096.24 88888.00 2003-04-30 21:49:19.647 120 15777.72 492.81 57095.99 88888.00 2003-04-30 21:49:20.647 120 15777.98 493.06 57095.87 88888.00 2003-04-30 21:49:21.647 120 15777.72 493.31 57096.73 88888.00 2003-04-30 21:49:22.647 120 15777.33 492.69 57096.36 88888.00 2003-04-30 21:49:23.647 120 15777.72 493.68 57096.11 88888.00 2003-04-30 21:49:24.647 120 15778.50 493.56 57096.36 88888.00 2003-04-30 21:49:25.647 120 15778.89 493.43 57097.58 88888.00 2003-04-30 21:49:26.647 120 15780.19 493.31 57096.61 88888.00 2003-04-30 21:49:27.647 120 15780.19 493.56 57096.36 88888.00 2003-04-30 21:49:28.647 120 15780.84 493.68 57096.36 88888.00 2003-04-30 21:49:29.647 120 15780.84 493.31 57097.09 88888.00 2003-04-30 21:49:30.647 120 15781.88 493.81 57097.34 88888.00 2003-04-30 21:49:31.647 120 15781.75 493.68 57097.70 88888.00 2003-04-30 21:49:32.647 120 15782.27 493.19 57097.46 88888.00 2003-04-30 21:49:33.647 120 15782.66 493.93 57097.83 88888.00 2003-04-30 21:49:34.647 120 15782.53 493.93 57098.32 88888.00 2003-04-30 21:49:35.647 120 15782.40 494.18 57098.68 88888.00 2003-04-30 21:49:36.647 120 15782.40 493.06 57098.32 88888.00 2003-04-30 21:49:37.647 120 15782.40 493.43 57099.17 88888.00 2003-04-30 21:49:38.647 120 15782.14 492.81 57098.44 88888.00 2003-04-30 21:49:39.647 120 15782.66 492.94 57099.17 88888.00 2003-04-30 21:49:40.647 120 15782.53 493.93 57099.17 88888.00 2003-04-30 21:49:41.647 120 15782.27 493.43 57099.66 88888.00 2003-04-30 21:49:42.647 120 15783.05 493.81 57099.29 88888.00 2003-04-30 21:49:43.647 120 15783.31 493.56 57099.66 88888.00 2003-04-30 21:49:44.647 120 15783.44 493.81 57099.91 88888.00 2003-04-30 21:49:45.647 120 15784.35 494.18 57100.39 88888.00 2003-04-30 21:49:46.647 120 15784.74 494.92 57100.39 88888.00 2003-04-30 21:49:47.647 120 15784.87 495.42 57100.64 88888.00 2003-04-30 21:49:48.647 120 15784.87 494.80 57100.39 88888.00 2003-04-30 21:49:49.647 120 15785.39 494.80 57100.64 88888.00 2003-04-30 21:49:50.647 120 15784.74 493.81 57101.25 88888.00 2003-04-30 21:49:51.647 120 15784.35 494.67 57101.25 88888.00 2003-04-30 21:49:52.647 120 15783.96 493.19 57101.74 88888.00 2003-04-30 21:49:53.647 120 15782.92 493.19 57101.86 88888.00 2003-04-30 21:49:54.647 120 15781.88 492.94 57101.86 88888.00 2003-04-30 21:49:55.647 120 15781.10 494.18 57101.37 88888.00 2003-04-30 21:49:56.647 120 15780.71 493.06 57101.86 88888.00 2003-04-30 21:49:57.647 120 15780.19 493.68 57102.84 88888.00 2003-04-30 21:49:58.647 120 15780.97 493.81 57102.59 88888.00 2003-04-30 21:49:59.647 120 15780.71 493.68 57102.72 88888.00 2003-04-30 21:50:00.647 120 15780.84 494.05 57102.35 88888.00 2003-04-30 21:50:01.647 120 15780.84 493.81 57103.08 88888.00 2003-04-30 21:50:02.647 120 15781.23 493.56 57102.96 88888.00 2003-04-30 21:50:03.647 120 15780.58 493.43 57102.96 88888.00 2003-04-30 21:50:04.647 120 15780.71 492.57 57103.33 88888.00 2003-04-30 21:50:05.647 120 15780.45 493.43 57103.45 88888.00 2003-04-30 21:50:06.647 120 15779.80 492.32 57103.45 88888.00 2003-04-30 21:50:07.647 120 15779.28 492.57 57104.06 88888.00 2003-04-30 21:50:08.647 120 15779.41 492.69 57103.57 88888.00 2003-04-30 21:50:09.647 120 15779.80 492.81 57103.70 88888.00 2003-04-30 21:50:10.647 120 15779.54 493.19 57104.18 88888.00 2003-04-30 21:50:11.647 120 15780.06 494.05 57103.94 88888.00 2003-04-30 21:50:12.647 120 15779.93 494.42 57103.94 88888.00 2003-04-30 21:50:13.647 120 15779.80 493.93 57103.94 88888.00 2003-04-30 21:50:14.647 120 15780.71 495.17 57103.94 88888.00 2003-04-30 21:50:15.647 120 15780.97 495.17 57103.21 88888.00 2003-04-30 21:50:16.647 120 15781.23 494.67 57103.57 88888.00 2003-04-30 21:50:17.647 120 15781.36 495.17 57103.82 88888.00 2003-04-30 21:50:18.647 120 15782.40 495.17 57104.30 88888.00 2003-04-30 21:50:19.647 120 15782.27 495.17 57104.55 88888.00 2003-04-30 21:50:20.647 120 15782.66 495.54 57104.06 88888.00 2003-04-30 21:50:21.647 120 15782.53 495.04 57104.67 88888.00 2003-04-30 21:50:22.647 120 15781.88 495.17 57105.53 88888.00 2003-04-30 21:50:23.647 120 15781.49 495.04 57104.55 88888.00 2003-04-30 21:50:24.647 120 15781.23 495.79 57104.80 88888.00 2003-04-30 21:50:25.647 120 15780.84 494.55 57105.04 88888.00 2003-04-30 21:50:26.647 120 15780.84 495.29 57105.16 88888.00 2003-04-30 21:50:27.647 120 15780.58 495.42 57105.53 88888.00 2003-04-30 21:50:28.647 120 15780.97 496.16 57105.53 88888.00 2003-04-30 21:50:29.647 120 15781.49 496.03 57105.16 88888.00 2003-04-30 21:50:30.647 120 15781.88 495.91 57105.16 88888.00 2003-04-30 21:50:31.647 120 15783.57 496.65 57105.29 88888.00 2003-04-30 21:50:32.647 120 15783.96 496.28 57105.16 88888.00 2003-04-30 21:50:33.647 120 15784.35 496.90 57104.67 88888.00 2003-04-30 21:50:34.647 120 15785.39 497.03 57105.16 88888.00 2003-04-30 21:50:35.647 120 15786.17 497.52 57105.41 88888.00 2003-04-30 21:50:36.647 120 15786.43 497.64 57106.02 88888.00 2003-04-30 21:50:37.647 120 15787.34 497.15 57105.29 88888.00 2003-04-30 21:50:38.647 120 15787.86 497.64 57105.16 88888.00 2003-04-30 21:50:39.647 120 15788.90 497.89 57105.77 88888.00 2003-04-30 21:50:40.647 120 15789.42 498.26 57105.77 88888.00 2003-04-30 21:50:41.647 120 15789.42 497.15 57106.02 88888.00 2003-04-30 21:50:42.647 120 15790.20 496.90 57105.89 88888.00 2003-04-30 21:50:43.647 120 15790.98 496.78 57105.89 88888.00 2003-04-30 21:50:44.647 120 15792.41 496.03 57106.26 88888.00 2003-04-30 21:50:45.647 120 15793.31 496.16 57106.26 88888.00 2003-04-30 21:50:46.647 120 15793.18 497.15 57106.63 88888.00 2003-04-30 21:50:47.647 120 15794.22 496.65 57106.51 88888.00 2003-04-30 21:50:48.647 120 15795.13 497.40 57106.39 88888.00 2003-04-30 21:50:49.647 120 15795.26 497.77 57107.12 88888.00 2003-04-30 21:50:50.647 120 15795.13 498.14 57108.10 88888.00 2003-04-30 21:50:51.647 120 15795.26 498.39 57107.36 88888.00 2003-04-30 21:50:52.647 120 15795.00 498.14 57107.00 88888.00 2003-04-30 21:50:53.647 120 15795.78 497.89 57107.61 88888.00 2003-04-30 21:50:54.647 120 15795.91 497.77 57107.85 88888.00 2003-04-30 21:50:55.647 120 15797.08 498.51 57107.85 88888.00 2003-04-30 21:50:56.647 120 15797.21 498.26 57107.36 88888.00 2003-04-30 21:50:57.647 120 15797.60 497.64 57107.61 88888.00 2003-04-30 21:50:58.647 120 15798.90 498.26 57107.24 88888.00 2003-04-30 21:50:59.647 120 15798.51 498.14 57108.46 88888.00 2003-04-30 21:51:00.647 120 15798.25 497.64 57107.73 88888.00 2003-04-30 21:51:01.647 120 15797.99 497.52 57108.59 88888.00 2003-04-30 21:51:02.647 120 15797.21 497.40 57108.95 88888.00 2003-04-30 21:51:03.647 120 15796.95 498.26 57108.22 88888.00 2003-04-30 21:51:04.647 120 15797.34 497.89 57108.46 88888.00 2003-04-30 21:51:05.647 120 15796.56 498.14 57109.32 88888.00 2003-04-30 21:51:06.647 120 15796.56 498.02 57108.71 88888.00 2003-04-30 21:51:07.647 120 15796.82 498.26 57109.07 88888.00 2003-04-30 21:51:08.647 120 15797.47 498.26 57109.32 88888.00 2003-04-30 21:51:09.647 120 15797.60 498.14 57108.71 88888.00 2003-04-30 21:51:10.647 120 15797.60 498.51 57108.83 88888.00 2003-04-30 21:51:11.647 120 15798.51 498.88 57108.71 88888.00 2003-04-30 21:51:12.647 120 15798.51 498.51 57109.32 88888.00 2003-04-30 21:51:13.647 120 15799.16 499.63 57109.44 88888.00 2003-04-30 21:51:14.647 120 15798.77 498.64 57108.95 88888.00 2003-04-30 21:51:15.647 120 15799.16 499.13 57109.44 88888.00 2003-04-30 21:51:16.647 120 15799.03 498.64 57110.05 88888.00 2003-04-30 21:51:17.647 120 15799.29 499.50 57109.56 88888.00 2003-04-30 21:51:18.647 120 15800.07 499.13 57110.30 88888.00 2003-04-30 21:51:19.647 120 15799.68 499.25 57110.54 88888.00 2003-04-30 21:51:20.647 120 15800.46 499.13 57109.93 88888.00 2003-04-30 21:51:21.647 120 15800.46 498.76 57110.30 88888.00 2003-04-30 21:51:22.647 120 15801.24 499.01 57109.69 88888.00 2003-04-30 21:51:23.647 120 15801.76 499.01 57110.54 88888.00 2003-04-30 21:51:24.647 120 15801.24 498.88 57110.79 88888.00 2003-04-30 21:51:25.647 120 15802.15 498.51 57110.79 88888.00 2003-04-30 21:51:26.647 120 15803.06 498.39 57111.28 88888.00 2003-04-30 21:51:27.647 120 15803.45 498.51 57110.91 88888.00 2003-04-30 21:51:28.647 120 15803.45 498.26 57111.40 88888.00 2003-04-30 21:51:29.647 120 15804.23 499.01 57111.89 88888.00 2003-04-30 21:51:30.647 120 15803.97 499.13 57111.89 88888.00 2003-04-30 21:51:31.647 120 15803.58 499.01 57112.38 88888.00 2003-04-30 21:51:32.647 120 15804.10 498.76 57112.50 88888.00 2003-04-30 21:51:33.647 120 15803.58 498.64 57112.86 88888.00 2003-04-30 21:51:34.647 120 15803.84 498.76 57112.62 88888.00 2003-04-30 21:51:35.647 120 15803.45 499.25 57112.86 88888.00 2003-04-30 21:51:36.647 120 15803.58 499.01 57113.48 88888.00 2003-04-30 21:51:37.647 120 15803.71 498.76 57113.84 88888.00 2003-04-30 21:51:38.647 120 15803.84 499.25 57113.60 88888.00 2003-04-30 21:51:39.647 120 15805.01 499.38 57113.48 88888.00 2003-04-30 21:51:40.647 120 15805.14 497.89 57113.84 88888.00 2003-04-30 21:51:41.647 120 15804.88 498.51 57113.60 88888.00 2003-04-30 21:51:42.647 120 15806.18 497.77 57114.58 88888.00 2003-04-30 21:51:43.647 120 15806.44 498.76 57113.84 88888.00 2003-04-30 21:51:44.647 120 15806.31 498.51 57114.21 88888.00 2003-04-30 21:51:46.647 120 15806.18 498.26 57114.45 88888.00 2003-04-30 21:51:47.647 120 15806.96 498.51 57115.31 88888.00 2003-04-30 21:51:48.647 120 15807.22 498.76 57115.55 88888.00 2003-04-30 21:51:49.647 120 15808.13 499.13 57115.31 88888.00 2003-04-30 21:51:50.647 120 15806.96 497.77 57115.43 88888.00 2003-04-30 21:51:51.647 120 15806.96 497.52 57116.04 88888.00 2003-04-30 21:51:52.647 120 15806.96 497.64 57116.17 88888.00 2003-04-30 21:51:53.647 120 15805.79 496.78 57115.80 88888.00 2003-04-30 21:51:54.647 120 15805.01 495.29 57116.90 88888.00 2003-04-30 21:51:55.647 120 15804.62 496.03 57117.51 88888.00 2003-04-30 21:51:56.647 120 15804.10 494.67 57116.78 88888.00 2003-04-30 21:51:57.647 120 15804.10 494.18 57116.29 88888.00 2003-04-30 21:51:58.647 120 15803.58 493.81 57116.90 88888.00 2003-04-30 21:51:59.647 120 15803.84 493.93 57116.17 88888.00 2003-04-30 21:52:00.647 120 15804.62 493.31 57116.04 88888.00 2003-04-30 21:52:01.647 120 15805.14 492.44 57116.53 88888.00 2003-04-30 21:52:02.647 120 15805.92 492.81 57116.90 88888.00 2003-04-30 21:52:03.647 120 15806.05 492.94 57116.17 88888.00 2003-04-30 21:52:04.647 120 15807.35 492.57 57117.02 88888.00 2003-04-30 21:52:05.647 120 15807.48 492.44 57116.90 88888.00 2003-04-30 21:52:06.647 120 15808.26 492.44 57116.53 88888.00 2003-04-30 21:52:07.647 120 15808.65 492.44 57117.63 88888.00 2003-04-30 21:52:08.647 120 15808.39 492.69 57117.75 88888.00 2003-04-30 21:52:09.647 120 15809.30 493.43 57117.39 88888.00 2003-04-30 21:52:10.647 120 15809.17 493.43 57117.14 88888.00 2003-04-30 21:52:11.647 120 15809.82 493.56 57117.27 88888.00 2003-04-30 21:52:12.647 120 15810.08 494.42 57117.63 88888.00 2003-04-30 21:52:13.647 120 15810.85 494.18 57118.00 88888.00 2003-04-30 21:52:14.647 120 15810.98 494.18 57117.63 88888.00 2003-04-30 21:52:15.647 120 15811.37 492.94 57117.51 88888.00 2003-04-30 21:52:16.647 120 15812.28 492.81 57117.75 88888.00 2003-04-30 21:52:17.647 120 15811.63 492.32 57117.75 88888.00 2003-04-30 21:52:18.647 120 15812.28 492.07 57117.88 88888.00 2003-04-30 21:52:19.647 120 15811.63 491.70 57117.88 88888.00 2003-04-30 21:52:20.647 120 15810.98 490.96 57118.49 88888.00 2003-04-30 21:52:21.647 120 15810.72 490.83 57118.12 88888.00 2003-04-30 21:52:22.647 120 15810.33 490.71 57118.25 88888.00 2003-04-30 21:52:23.647 120 15810.21 490.83 57117.88 88888.00 2003-04-30 21:52:24.647 120 15809.82 490.83 57118.86 88888.00 2003-04-30 21:52:25.647 120 15809.04 490.83 57118.12 88888.00 2003-04-30 21:52:26.647 120 15809.56 490.34 57118.25 88888.00 2003-04-30 21:52:27.647 120 15809.04 490.96 57118.25 88888.00 2003-04-30 21:52:28.647 120 15809.04 490.96 57117.63 88888.00 2003-04-30 21:52:29.647 120 15810.21 490.96 57118.25 88888.00 2003-04-30 21:52:30.647 120 15810.21 489.97 57117.63 88888.00 2003-04-30 21:52:31.647 120 15811.24 490.46 57117.88 88888.00 2003-04-30 21:52:32.647 120 15811.76 491.20 57118.49 88888.00 2003-04-30 21:52:33.647 120 15812.02 490.46 57117.88 88888.00 2003-04-30 21:52:34.647 120 15812.67 490.71 57117.51 88888.00 2003-04-30 21:52:35.647 120 15813.71 490.83 57117.63 88888.00 2003-04-30 21:52:36.647 120 15815.27 490.83 57117.51 88888.00 2003-04-30 21:52:37.647 120 15815.53 490.96 57117.14 88888.00 2003-04-30 21:52:38.647 120 15816.83 490.71 57118.00 88888.00 2003-04-30 21:52:39.647 120 15818.00 489.97 57118.25 88888.00 2003-04-30 21:52:40.647 120 15818.65 490.46 57117.63 88888.00 2003-04-30 21:52:41.647 120 15818.65 490.71 57117.88 88888.00 2003-04-30 21:52:42.647 120 15819.82 491.20 57118.00 88888.00 2003-04-30 21:52:43.647 120 15820.21 491.20 57118.61 88888.00 2003-04-30 21:52:44.647 120 15819.95 490.96 57117.88 88888.00 2003-04-30 21:52:45.647 120 15819.69 491.45 57117.75 88888.00 2003-04-30 21:52:46.647 120 15819.69 490.58 57118.37 88888.00 2003-04-30 21:52:47.647 120 15819.82 491.33 57118.49 88888.00 2003-04-30 21:52:48.647 120 15819.30 491.45 57118.25 88888.00 2003-04-30 21:52:49.647 120 15818.52 491.82 57118.61 88888.00 2003-04-30 21:52:50.647 120 15818.39 491.95 57118.49 88888.00 2003-04-30 21:52:51.647 120 15818.39 491.82 57118.12 88888.00 2003-04-30 21:52:52.647 120 15819.17 491.45 57118.37 88888.00 2003-04-30 21:52:53.647 120 15818.39 491.45 57118.37 88888.00 2003-04-30 21:52:54.647 120 15818.52 492.07 57118.37 88888.00 2003-04-30 21:52:55.647 120 15819.69 491.20 57118.49 88888.00 2003-04-30 21:52:56.647 120 15819.30 490.83 57118.73 88888.00 2003-04-30 21:52:57.647 120 15819.82 491.08 57118.37 88888.00 2003-04-30 21:52:58.647 120 15820.08 490.46 57118.86 88888.00 2003-04-30 21:52:59.647 120 15820.73 491.08 57118.98 88888.00 2003-04-30 21:53:00.647 120 15821.64 490.34 57119.47 88888.00 2003-04-30 21:53:01.647 120 15822.68 490.34 57118.25 88888.00 2003-04-30 21:53:02.647 120 15823.07 490.34 57118.61 88888.00 2003-04-30 21:53:03.647 120 15824.11 491.08 57118.25 88888.00 2003-04-30 21:53:04.647 120 15825.54 490.34 57119.22 88888.00 2003-04-30 21:53:05.647 120 15825.80 490.58 57119.22 88888.00 2003-04-30 21:53:06.647 120 15826.71 490.46 57119.59 88888.00 2003-04-30 21:53:07.647 120 15828.27 490.34 57119.47 88888.00 2003-04-30 21:53:08.647 120 15828.92 490.83 57119.10 88888.00 2003-04-30 21:53:09.647 120 15828.53 490.58 57119.22 88888.00 2003-04-30 21:53:10.647 120 15829.56 490.34 57119.96 88888.00 2003-04-30 21:53:11.647 120 15829.69 490.34 57120.08 88888.00 2003-04-30 21:53:12.647 120 15830.34 490.58 57120.69 88888.00 2003-04-30 21:53:13.647 120 15831.12 490.58 57119.84 88888.00 2003-04-30 21:53:14.647 120 15831.90 490.83 57120.32 88888.00 2003-04-30 21:53:15.647 120 15831.51 490.96 57120.93 88888.00 2003-04-30 21:53:16.647 120 15832.42 490.34 57121.42 88888.00 2003-04-30 21:53:17.647 120 15834.11 491.33 57121.91 88888.00 2003-04-30 21:53:18.647 120 15833.33 490.58 57121.91 88888.00 2003-04-30 21:53:19.647 120 15834.50 490.58 57120.93 88888.00 2003-04-30 21:53:20.647 120 15835.15 490.58 57121.91 88888.00 2003-04-30 21:53:21.647 120 15835.93 491.08 57122.28 88888.00 2003-04-30 21:53:22.647 120 15836.32 490.21 57122.89 88888.00 2003-04-30 21:53:23.647 120 15837.10 490.96 57122.40 88888.00 2003-04-30 21:53:24.647 120 15836.97 490.83 57122.77 88888.00 2003-04-30 21:53:25.647 120 15837.62 490.83 57122.89 88888.00 2003-04-30 21:53:26.647 120 15838.01 491.45 57122.52 88888.00 2003-04-30 21:53:27.647 120 15838.53 490.58 57123.26 88888.00 2003-04-30 21:53:28.647 120 15839.31 490.83 57123.01 88888.00 2003-04-30 21:53:29.647 120 15839.31 490.83 57123.26 88888.00 2003-04-30 21:53:30.647 120 15840.09 491.20 57123.01 88888.00 2003-04-30 21:53:31.647 120 15839.96 490.83 57123.38 88888.00 2003-04-30 21:53:32.647 120 15840.74 491.82 57123.99 88888.00 2003-04-30 21:53:33.647 120 15841.26 491.70 57125.21 88888.00 2003-04-30 21:53:34.647 120 15841.13 491.33 57124.97 88888.00 2003-04-30 21:53:35.647 120 15840.61 491.33 57124.97 88888.00 2003-04-30 21:53:36.647 120 15841.26 491.70 57124.36 88888.00 2003-04-30 21:53:37.647 120 15841.13 492.20 57124.48 88888.00 2003-04-30 21:53:38.647 120 15840.74 492.69 57125.09 88888.00 2003-04-30 21:53:39.647 120 15841.13 492.32 57125.21 88888.00 2003-04-30 21:53:40.647 120 15840.74 492.44 57125.21 88888.00 2003-04-30 21:53:41.647 120 15839.70 492.07 57125.58 88888.00 2003-04-30 21:53:42.647 120 15840.09 491.70 57125.46 88888.00 2003-04-30 21:53:43.647 120 15840.09 492.44 57125.70 88888.00 2003-04-30 21:53:44.647 120 15840.09 491.82 57125.95 88888.00 2003-04-30 21:53:46.647 120 15841.00 492.07 57126.07 88888.00 2003-04-30 21:53:47.647 120 15840.48 492.07 57126.68 88888.00 2003-04-30 21:53:48.647 120 15841.00 491.82 57126.19 88888.00 2003-04-30 21:53:49.647 120 15840.74 491.45 57126.07 88888.00 2003-04-30 21:53:50.647 120 15841.00 491.95 57126.44 88888.00 2003-04-30 21:53:51.647 120 15841.13 491.58 57126.56 88888.00 2003-04-30 21:53:52.647 120 15841.52 491.82 57126.80 88888.00 2003-04-30 21:53:53.647 120 15842.17 491.82 57126.80 88888.00 2003-04-30 21:53:54.647 120 15841.52 491.20 57126.56 88888.00 2003-04-30 21:53:55.647 120 15841.65 490.71 57126.56 88888.00 2003-04-30 21:53:56.647 120 15841.26 491.33 57126.68 88888.00 2003-04-30 21:53:57.647 120 15841.13 491.20 57127.41 88888.00 2003-04-30 21:53:58.647 120 15841.26 491.08 57126.44 88888.00 2003-04-30 21:53:59.647 120 15841.26 490.58 57126.93 88888.00 2003-04-30 21:54:00.647 120 15841.78 490.46 57127.54 88888.00 2003-04-30 21:54:01.647 120 15841.26 491.45 57127.17 88888.00 2003-04-30 21:54:02.647 120 15841.78 491.45 57126.80 88888.00 2003-04-30 21:54:03.647 120 15841.26 491.70 57126.93 88888.00 2003-04-30 21:54:04.647 120 15841.39 491.45 57126.44 88888.00 2003-04-30 21:54:05.647 120 15841.78 491.58 57126.80 88888.00 2003-04-30 21:54:06.647 120 15841.78 491.58 57126.31 88888.00 2003-04-30 21:54:07.647 120 15842.17 492.44 57126.93 88888.00 2003-04-30 21:54:08.647 120 15842.56 492.69 57125.95 88888.00 2003-04-30 21:54:09.647 120 15842.95 493.06 57127.41 88888.00 2003-04-30 21:54:10.647 120 15843.47 492.32 57126.07 88888.00 2003-04-30 21:54:11.647 120 15843.99 491.82 57126.80 88888.00 2003-04-30 21:54:12.647 120 15843.86 491.33 57126.44 88888.00 2003-04-30 21:54:13.647 120 15844.77 492.57 57126.19 88888.00 2003-04-30 21:54:14.647 120 15845.55 492.07 57125.70 88888.00 2003-04-30 21:54:15.647 120 15845.55 491.45 57126.07 88888.00 2003-04-30 21:54:16.647 120 15846.20 491.45 57126.56 88888.00 2003-04-30 21:54:17.647 120 15846.46 491.33 57126.31 88888.00 2003-04-30 21:54:18.647 120 15846.97 490.96 57126.19 88888.00 2003-04-30 21:54:19.647 120 15847.62 491.45 57126.31 88888.00 2003-04-30 21:54:20.647 120 15848.14 491.33 57125.95 88888.00 2003-04-30 21:54:21.647 120 15848.53 491.82 57126.19 88888.00 2003-04-30 21:54:22.647 120 15848.92 491.58 57126.07 88888.00 2003-04-30 21:54:23.647 120 15849.18 492.07 57126.56 88888.00 2003-04-30 21:54:24.647 120 15849.57 491.58 57125.82 88888.00 2003-04-30 21:54:25.647 120 15850.48 491.45 57126.19 88888.00 2003-04-30 21:54:26.647 120 15850.48 491.08 57126.68 88888.00 2003-04-30 21:54:27.647 120 15850.61 490.83 57126.31 88888.00 2003-04-30 21:54:28.647 120 15851.13 491.82 57126.68 88888.00 2003-04-30 21:54:29.647 120 15850.74 491.82 57126.80 88888.00 2003-04-30 21:54:30.647 120 15851.26 491.45 57126.68 88888.00 2003-04-30 21:54:31.647 120 15850.61 492.20 57126.31 88888.00 2003-04-30 21:54:32.647 120 15849.83 492.20 57126.56 88888.00 2003-04-30 21:54:33.647 120 15850.35 491.95 57126.07 88888.00 2003-04-30 21:54:34.647 120 15850.35 492.44 57126.31 88888.00 2003-04-30 21:54:35.647 120 15850.48 491.58 57126.56 88888.00 2003-04-30 21:54:36.647 120 15850.48 491.58 57126.31 88888.00 2003-04-30 21:54:37.647 120 15851.00 491.82 57126.68 88888.00 2003-04-30 21:54:38.647 120 15851.00 492.07 57126.93 88888.00 2003-04-30 21:54:39.647 120 15850.61 491.70 57126.07 88888.00 2003-04-30 21:54:40.647 120 15851.26 491.20 57126.68 88888.00 2003-04-30 21:54:41.647 120 15851.39 491.95 57126.07 88888.00 2003-04-30 21:54:42.647 120 15851.52 491.20 57126.07 88888.00 2003-04-30 21:54:43.647 120 15851.78 491.33 57126.44 88888.00 2003-04-30 21:54:44.647 120 15850.87 490.34 57127.05 88888.00 2003-04-30 21:54:45.647 120 15851.26 489.97 57126.19 88888.00 2003-04-30 21:54:46.647 120 15851.39 490.21 57125.82 88888.00 2003-04-30 21:54:47.647 120 15851.78 490.09 57125.82 88888.00 2003-04-30 21:54:48.647 120 15851.13 490.09 57126.19 88888.00 2003-04-30 21:54:49.647 120 15851.00 490.09 57125.82 88888.00 2003-04-30 21:54:50.647 120 15851.00 490.34 57125.46 88888.00 2003-04-30 21:54:51.647 120 15849.96 489.72 57126.31 88888.00 2003-04-30 21:54:52.647 120 15849.31 490.34 57125.21 88888.00 2003-04-30 21:54:53.647 120 15848.14 490.34 57125.82 88888.00 2003-04-30 21:54:54.647 120 15848.27 490.34 57125.58 88888.00 2003-04-30 21:54:55.647 120 15846.97 489.97 57125.34 88888.00 2003-04-30 21:54:56.647 120 15846.84 489.84 57125.58 88888.00 2003-04-30 21:54:57.647 120 15846.58 488.85 57125.09 88888.00 2003-04-30 21:54:58.647 120 15845.55 488.73 57125.09 88888.00 2003-04-30 21:54:59.647 120 15845.03 488.48 57125.70 88888.00 2003-04-30 21:55:00.647 120 15844.38 488.48 57125.21 88888.00 2003-04-30 21:55:01.647 120 15843.34 487.61 57124.11 88888.00 2003-04-30 21:55:02.647 120 15841.65 488.73 57124.73 88888.00 2003-04-30 21:55:03.647 120 15841.65 487.61 57124.60 88888.00 2003-04-30 21:55:04.647 120 15840.35 488.97 57125.21 88888.00 2003-04-30 21:55:05.647 120 15839.70 488.23 57124.36 88888.00 2003-04-30 21:55:06.647 120 15838.92 488.73 57123.99 88888.00 2003-04-30 21:55:07.647 120 15838.01 488.60 57124.11 88888.00 2003-04-30 21:55:08.647 120 15837.36 489.22 57124.48 88888.00 2003-04-30 21:55:09.647 120 15838.14 488.23 57123.14 88888.00 2003-04-30 21:55:10.647 120 15837.75 488.48 57123.75 88888.00 2003-04-30 21:55:11.647 120 15837.62 488.48 57122.77 88888.00 2003-04-30 21:55:12.647 120 15837.10 488.36 57123.99 88888.00 2003-04-30 21:55:13.647 120 15836.97 487.98 57122.64 88888.00 2003-04-30 21:55:14.647 120 15836.71 487.74 57123.01 88888.00 2003-04-30 21:55:15.647 120 15836.45 487.12 57122.40 88888.00 2003-04-30 21:55:16.647 120 15835.80 486.75 57122.28 88888.00 2003-04-30 21:55:17.647 120 15835.67 486.13 57123.01 88888.00 2003-04-30 21:55:18.647 120 15836.19 486.00 57121.79 88888.00 2003-04-30 21:55:19.647 120 15835.67 485.88 57121.79 88888.00 2003-04-30 21:55:20.647 120 15835.67 485.38 57121.79 88888.00 2003-04-30 21:55:21.647 120 15836.32 485.01 57121.79 88888.00 2003-04-30 21:55:22.647 120 15836.84 484.52 57122.28 88888.00 2003-04-30 21:55:23.647 120 15838.14 484.14 57121.42 88888.00 2003-04-30 21:55:24.647 120 15838.66 484.52 57121.55 88888.00 2003-04-30 21:55:25.647 120 15838.14 483.40 57122.64 88888.00 2003-04-30 21:55:26.647 120 15839.05 482.91 57121.42 88888.00 2003-04-30 21:55:27.647 120 15839.70 482.41 57122.04 88888.00 2003-04-30 21:55:28.647 120 15839.96 481.17 57121.55 88888.00 2003-04-30 21:55:29.647 120 15838.92 481.92 57121.91 88888.00 2003-04-30 21:55:30.647 120 15838.27 481.92 57122.28 88888.00 2003-04-30 21:55:31.647 120 15838.53 481.79 57122.16 88888.00 2003-04-30 21:55:32.647 120 15837.23 481.42 57121.18 88888.00 2003-04-30 21:55:33.647 120 15837.36 481.05 57121.91 88888.00 2003-04-30 21:55:34.647 120 15836.32 481.79 57122.16 88888.00 2003-04-30 21:55:35.647 120 15836.06 481.79 57122.04 88888.00 2003-04-30 21:55:36.647 120 15835.41 482.53 57122.16 88888.00 2003-04-30 21:55:37.647 120 15835.54 482.41 57121.18 88888.00 2003-04-30 21:55:38.647 120 15835.93 482.29 57121.18 88888.00 2003-04-30 21:55:39.647 120 15836.32 482.16 57120.93 88888.00 2003-04-30 21:55:40.647 120 15836.19 482.78 57121.67 88888.00 2003-04-30 21:55:41.647 120 15835.80 482.66 57121.18 88888.00 2003-04-30 21:55:42.647 120 15836.58 481.79 57121.06 88888.00 2003-04-30 21:55:43.647 120 15836.06 482.66 57121.30 88888.00 2003-04-30 21:55:44.647 120 15837.10 482.16 57120.69 88888.00 2003-04-30 21:55:45.647 120 15836.06 481.92 57120.93 88888.00 2003-04-30 21:55:46.647 120 15835.41 481.79 57120.81 88888.00 2003-04-30 21:55:47.647 120 15836.06 483.53 57120.69 88888.00 2003-04-30 21:55:48.647 120 15835.54 482.41 57120.32 88888.00 2003-04-30 21:55:49.647 120 15834.63 482.41 57120.08 88888.00 2003-04-30 21:55:50.647 120 15834.63 482.29 57120.20 88888.00 2003-04-30 21:55:51.647 120 15835.15 482.53 57120.45 88888.00 2003-04-30 21:55:52.647 120 15835.80 482.16 57121.18 88888.00 2003-04-30 21:55:53.647 120 15835.28 481.79 57120.69 88888.00 2003-04-30 21:55:54.647 120 15835.41 481.30 57120.32 88888.00 2003-04-30 21:55:55.647 120 15835.28 481.05 57120.20 88888.00 2003-04-30 21:55:56.647 120 15835.28 481.05 57120.57 88888.00 2003-04-30 21:55:57.647 120 15835.41 481.42 57120.32 88888.00 2003-04-30 21:55:58.647 120 15836.32 480.43 57120.08 88888.00 2003-04-30 21:55:59.647 120 15835.54 480.68 57120.32 88888.00 2003-04-30 21:56:00.647 120 15836.06 481.05 57120.08 88888.00 2003-04-30 21:56:01.647 120 15835.93 480.80 57120.08 88888.00 2003-04-30 21:56:02.647 120 15836.32 481.42 57120.08 88888.00 2003-04-30 21:56:03.647 120 15835.67 481.67 57119.96 88888.00 2003-04-30 21:56:04.647 120 15837.10 482.41 57120.08 88888.00 2003-04-30 21:56:05.647 120 15836.97 482.04 57120.32 88888.00 2003-04-30 21:56:06.647 120 15837.49 482.78 57120.57 88888.00 2003-04-30 21:56:07.647 120 15837.49 483.03 57119.47 88888.00 2003-04-30 21:56:08.647 120 15838.27 482.53 57120.45 88888.00 2003-04-30 21:56:09.647 120 15840.09 482.78 57120.08 88888.00 2003-04-30 21:56:10.647 120 15840.35 483.15 57119.96 88888.00 2003-04-30 21:56:11.647 120 15840.87 482.91 57120.45 88888.00 2003-04-30 21:56:12.647 120 15841.78 483.15 57119.96 88888.00 2003-04-30 21:56:13.647 120 15842.82 482.53 57120.45 88888.00 2003-04-30 21:56:14.647 120 15843.47 483.15 57120.32 88888.00 2003-04-30 21:56:15.647 120 15844.12 482.91 57120.32 88888.00 2003-04-30 21:56:16.647 120 15844.64 482.91 57120.57 88888.00 2003-04-30 21:56:17.647 120 15845.03 482.91 57121.06 88888.00 2003-04-30 21:56:18.647 120 15845.55 482.53 57121.67 88888.00 2003-04-30 21:56:19.647 120 15845.68 482.41 57121.06 88888.00 2003-04-30 21:56:20.647 120 15845.29 482.78 57120.93 88888.00 2003-04-30 21:56:21.647 120 15845.29 482.53 57121.55 88888.00 2003-04-30 21:56:22.647 120 15845.81 481.92 57120.69 88888.00 2003-04-30 21:56:23.647 120 15845.03 482.91 57121.91 88888.00 2003-04-30 21:56:24.647 120 15845.03 482.78 57121.91 88888.00 2003-04-30 21:56:25.647 120 15844.77 482.16 57121.79 88888.00 2003-04-30 21:56:26.647 120 15844.51 482.29 57122.16 88888.00 2003-04-30 21:56:27.647 120 15844.90 481.42 57122.40 88888.00 2003-04-30 21:56:28.647 120 15845.03 481.67 57123.26 88888.00 2003-04-30 21:56:29.647 120 15845.29 481.30 57123.87 88888.00 2003-04-30 21:56:30.647 120 15845.81 481.42 57123.38 88888.00 2003-04-30 21:56:31.647 120 15845.68 481.79 57123.26 88888.00 2003-04-30 21:56:32.647 120 15847.10 480.80 57123.87 88888.00 2003-04-30 21:56:33.647 120 15848.53 480.68 57123.14 88888.00 2003-04-30 21:56:34.647 120 15848.53 480.55 57123.75 88888.00 2003-04-30 21:56:35.647 120 15849.83 480.92 57123.99 88888.00 2003-04-30 21:56:36.647 120 15849.96 480.55 57124.48 88888.00 2003-04-30 21:56:37.647 120 15850.74 481.05 57123.87 88888.00 2003-04-30 21:56:38.647 120 15850.87 480.43 57124.60 88888.00 2003-04-30 21:56:39.647 120 15851.39 480.92 57124.11 88888.00 2003-04-30 21:56:40.647 120 15851.78 480.55 57124.60 88888.00 2003-04-30 21:56:41.647 120 15851.39 480.80 57124.73 88888.00 2003-04-30 21:56:42.647 120 15851.13 480.80 57124.73 88888.00 2003-04-30 21:56:43.647 120 15851.65 481.17 57125.70 88888.00 2003-04-30 21:56:44.647 120 15852.69 480.68 57125.34 88888.00 2003-04-30 21:56:45.647 120 15851.65 479.93 57125.70 88888.00 2003-04-30 21:56:46.647 120 15851.91 480.43 57125.58 88888.00 2003-04-30 21:56:47.647 120 15852.30 480.55 57125.82 88888.00 2003-04-30 21:56:48.647 120 15852.04 480.43 57126.07 88888.00 2003-04-30 21:56:49.647 120 15851.91 480.31 57126.19 88888.00 2003-04-30 21:56:50.647 120 15852.30 480.55 57126.80 88888.00 2003-04-30 21:56:51.647 120 15852.56 480.18 57126.44 88888.00 2003-04-30 21:56:52.647 120 15852.43 479.93 57126.56 88888.00 2003-04-30 21:56:53.647 120 15852.56 479.56 57126.31 88888.00 2003-04-30 21:56:54.647 120 15853.60 479.44 57126.56 88888.00 2003-04-30 21:56:55.647 120 15853.47 479.07 57126.93 88888.00 2003-04-30 21:56:56.647 120 15853.47 479.56 57126.56 88888.00 2003-04-30 21:56:57.647 120 15853.34 479.31 57127.66 88888.00 2003-04-30 21:56:58.647 120 15854.12 480.55 57127.17 88888.00 2003-04-30 21:56:59.647 120 15854.38 479.19 57127.66 88888.00 2003-04-30 21:57:00.647 120 15855.03 479.19 57128.03 88888.00 2003-04-30 21:57:01.647 120 15854.64 479.56 57128.27 88888.00 2003-04-30 21:57:02.647 120 15855.16 479.44 57128.76 88888.00 2003-04-30 21:57:03.647 120 15855.03 479.19 57128.52 88888.00 2003-04-30 21:57:04.647 120 15854.77 478.57 57128.15 88888.00 2003-04-30 21:57:05.647 120 15855.68 478.94 57128.27 88888.00 2003-04-30 21:57:06.647 120 15854.77 477.83 57128.88 88888.00 2003-04-30 21:57:07.647 120 15854.25 478.57 57128.88 88888.00 2003-04-30 21:57:08.647 120 15853.86 476.96 57129.49 88888.00 2003-04-30 21:57:09.647 120 15853.60 477.08 57128.64 88888.00 2003-04-30 21:57:10.647 120 15853.73 477.08 57129.25 88888.00 2003-04-30 21:57:11.647 120 15854.77 476.84 57129.49 88888.00 2003-04-30 21:57:12.647 120 15854.77 477.58 57129.12 88888.00 2003-04-30 21:57:13.647 120 15854.64 477.33 57129.12 88888.00 2003-04-30 21:57:14.647 120 15855.55 477.33 57129.86 88888.00 2003-04-30 21:57:15.647 120 15855.55 477.83 57129.25 88888.00 2003-04-30 21:57:16.647 120 15856.20 478.20 57129.12 88888.00 2003-04-30 21:57:17.647 120 15856.33 478.57 57129.62 88888.00 2003-04-30 21:57:18.647 120 15856.72 478.82 57129.49 88888.00 2003-04-30 21:57:19.647 120 15856.98 478.20 57129.37 88888.00 2003-04-30 21:57:20.647 120 15857.63 479.56 57129.12 88888.00 2003-04-30 21:57:21.647 120 15857.37 479.44 57129.86 88888.00 2003-04-30 21:57:22.647 120 15858.41 479.44 57129.12 88888.00 2003-04-30 21:57:23.647 120 15858.67 480.31 57129.74 88888.00 2003-04-30 21:57:24.647 120 15858.28 480.06 57130.23 88888.00 2003-04-30 21:57:25.647 120 15858.28 480.43 57130.35 88888.00 2003-04-30 21:57:26.647 120 15858.80 481.05 57129.86 88888.00 2003-04-30 21:57:27.647 120 15858.67 480.55 57129.49 88888.00 2003-04-30 21:57:28.647 120 15859.32 481.42 57129.62 88888.00 2003-04-30 21:57:29.647 120 15859.58 481.54 57129.62 88888.00 2003-04-30 21:57:30.647 120 15859.19 482.04 57130.96 88888.00 2003-04-30 21:57:31.647 120 15858.93 482.41 57130.23 88888.00 2003-04-30 21:57:32.647 120 15859.06 482.53 57130.47 88888.00 2003-04-30 21:57:33.647 120 15859.06 482.41 57130.59 88888.00 2003-04-30 21:57:34.647 120 15858.80 482.78 57130.47 88888.00 2003-04-30 21:57:35.647 120 15858.54 482.41 57130.35 88888.00 2003-04-30 21:57:36.647 120 15858.67 482.16 57130.35 88888.00 2003-04-30 21:57:37.647 120 15856.98 482.16 57130.84 88888.00 2003-04-30 21:57:38.647 120 15857.24 483.03 57131.08 88888.00 2003-04-30 21:57:39.647 120 15856.59 483.53 57131.20 88888.00 2003-04-30 21:57:40.647 120 15856.33 482.91 57131.33 88888.00 2003-04-30 21:57:41.647 120 15856.46 482.66 57130.59 88888.00 2003-04-30 21:57:42.647 120 15855.68 483.65 57130.84 88888.00 2003-04-30 21:57:43.647 120 15855.94 483.28 57131.57 88888.00 2003-04-30 21:57:44.647 120 15855.16 483.65 57131.57 88888.00 2003-04-30 21:57:45.647 120 15855.68 484.02 57131.70 88888.00 2003-04-30 21:57:46.647 120 15855.68 484.27 57131.45 88888.00 2003-04-30 21:57:47.647 120 15856.33 483.53 57131.45 88888.00 2003-04-30 21:57:48.647 120 15856.59 484.52 57131.33 88888.00 2003-04-30 21:57:49.647 120 15856.20 484.76 57131.20 88888.00 2003-04-30 21:57:50.647 120 15858.02 485.01 57131.94 88888.00 2003-04-30 21:57:51.647 120 15858.28 486.00 57130.96 88888.00 2003-04-30 21:57:52.647 120 15858.67 485.63 57131.70 88888.00 2003-04-30 21:57:53.647 120 15859.84 485.51 57131.08 88888.00 2003-04-30 21:57:54.647 120 15859.58 486.13 57131.33 88888.00 2003-04-30 21:57:55.647 120 15861.01 485.63 57131.33 88888.00 2003-04-30 21:57:56.647 120 15861.53 486.25 57132.30 88888.00 2003-04-30 21:57:57.647 120 15861.79 486.13 57132.55 88888.00 2003-04-30 21:57:58.647 120 15862.05 486.13 57132.43 88888.00 2003-04-30 21:57:59.647 120 15862.44 487.12 57132.67 88888.00 2003-04-30 21:58:00.647 120 15862.18 486.50 57132.55 88888.00 2003-04-30 21:58:01.647 120 15861.92 486.87 57132.79 88888.00 2003-04-30 21:58:02.647 120 15861.92 487.24 57133.16 88888.00 2003-04-30 21:58:03.647 120 15861.14 487.36 57133.65 88888.00 2003-04-30 21:58:04.647 120 15861.92 488.23 57134.02 88888.00 2003-04-30 21:58:05.647 120 15861.01 488.11 57134.02 88888.00 2003-04-30 21:58:06.647 120 15860.88 487.98 57134.38 88888.00 2003-04-30 21:58:07.647 120 15860.36 488.48 57133.77 88888.00 2003-04-30 21:58:08.647 120 15859.84 488.23 57134.63 88888.00 2003-04-30 21:58:09.647 120 15859.58 487.98 57135.00 88888.00 2003-04-30 21:58:10.647 120 15859.84 487.74 57135.12 88888.00 2003-04-30 21:58:11.647 120 15859.19 488.11 57134.02 88888.00 2003-04-30 21:58:12.647 120 15858.28 488.11 57134.87 88888.00 2003-04-30 21:58:13.647 120 15858.54 487.61 57134.87 88888.00 2003-04-30 21:58:14.647 120 15858.93 488.36 57135.00 88888.00 2003-04-30 21:58:15.647 120 15858.41 488.11 57134.02 88888.00 2003-04-30 21:58:16.647 120 15859.06 488.11 57134.87 88888.00 2003-04-30 21:58:17.647 120 15858.41 489.22 57135.12 88888.00 2003-04-30 21:58:18.647 120 15858.67 488.73 57135.36 88888.00 2003-04-30 21:58:19.647 120 15858.28 488.73 57135.36 88888.00 2003-04-30 21:58:20.647 120 15858.67 488.73 57135.36 88888.00 2003-04-30 21:58:21.647 120 15858.93 488.73 57135.61 88888.00 2003-04-30 21:58:22.647 120 15859.19 488.48 57135.12 88888.00 2003-04-30 21:58:23.647 120 15859.06 488.23 57135.61 88888.00 2003-04-30 21:58:24.647 120 15859.19 488.36 57135.61 88888.00 2003-04-30 21:58:25.647 120 15858.41 488.36 57136.22 88888.00 2003-04-30 21:58:26.647 120 15858.41 488.85 57135.97 88888.00 2003-04-30 21:58:27.647 120 15858.28 488.11 57136.46 88888.00 2003-04-30 21:58:28.647 120 15857.24 488.36 57136.22 88888.00 2003-04-30 21:58:29.647 120 15856.85 489.22 57136.34 88888.00 2003-04-30 21:58:30.647 120 15856.59 487.98 57136.22 88888.00 2003-04-30 21:58:31.647 120 15856.20 488.73 57136.46 88888.00 2003-04-30 21:58:32.647 120 15855.68 488.73 57137.07 88888.00 2003-04-30 21:58:33.647 120 15854.12 488.48 57136.59 88888.00 2003-04-30 21:58:34.647 120 15855.03 487.98 57136.46 88888.00 2003-04-30 21:58:35.647 120 15854.38 488.85 57136.71 88888.00 2003-04-30 21:58:36.647 120 15853.34 488.73 57136.22 88888.00 2003-04-30 21:58:37.647 120 15853.47 489.59 57136.59 88888.00 2003-04-30 21:58:38.647 120 15852.43 489.10 57137.07 88888.00 2003-04-30 21:58:39.647 120 15851.78 489.10 57136.95 88888.00 2003-04-30 21:58:40.647 120 15852.04 489.97 57136.34 88888.00 2003-04-30 21:58:41.647 120 15851.78 489.22 57137.32 88888.00 2003-04-30 21:58:42.647 120 15851.52 489.47 57136.71 88888.00 2003-04-30 21:58:43.647 120 15851.39 489.72 57136.95 88888.00 2003-04-30 21:58:44.647 120 15850.74 489.35 57136.22 88888.00 2003-04-30 21:58:45.647 120 15851.65 489.47 57137.44 88888.00 2003-04-30 21:58:46.647 120 15850.74 488.73 57136.59 88888.00 2003-04-30 21:58:47.647 120 15851.13 488.97 57137.56 88888.00 2003-04-30 21:58:48.647 120 15851.00 489.35 57137.07 88888.00 2003-04-30 21:58:49.647 120 15851.00 488.85 57136.59 88888.00 2003-04-30 21:58:50.647 120 15851.26 488.97 57136.46 88888.00 2003-04-30 21:58:51.647 120 15851.00 489.47 57136.34 88888.00 2003-04-30 21:58:52.647 120 15851.52 488.73 57136.83 88888.00 2003-04-30 21:58:53.647 120 15850.61 489.22 57136.59 88888.00 2003-04-30 21:58:54.647 120 15851.52 488.73 57136.09 88888.00 2003-04-30 21:58:55.647 120 15852.17 489.97 57136.46 88888.00 2003-04-30 21:58:56.647 120 15851.13 489.72 57136.83 88888.00 2003-04-30 21:58:57.647 120 15851.78 490.58 57136.83 88888.00 2003-04-30 21:58:58.647 120 15851.26 491.08 57136.71 88888.00 2003-04-30 21:58:59.647 120 15851.52 491.08 57137.32 88888.00 2003-04-30 21:59:00.647 120 15851.13 491.33 57137.07 88888.00 2003-04-30 21:59:01.647 120 15850.74 491.82 57136.34 88888.00 2003-04-30 21:59:02.647 120 15850.74 491.70 57136.95 88888.00 2003-04-30 21:59:03.647 120 15851.00 492.57 57136.95 88888.00 2003-04-30 21:59:04.647 120 15850.48 492.94 57137.20 88888.00 2003-04-30 21:59:05.647 120 15850.74 493.56 57136.95 88888.00 2003-04-30 21:59:06.647 120 15849.83 493.43 57137.44 88888.00 2003-04-30 21:59:07.647 120 15851.52 493.68 57136.46 88888.00 2003-04-30 21:59:08.647 120 15850.74 493.43 57137.07 88888.00 2003-04-30 21:59:09.647 120 15850.61 493.68 57136.71 88888.00 2003-04-30 21:59:10.647 120 15850.48 493.93 57136.71 88888.00 2003-04-30 21:59:11.647 120 15851.26 494.18 57136.83 88888.00 2003-04-30 21:59:12.647 120 15850.48 494.42 57136.83 88888.00 2003-04-30 21:59:13.647 120 15850.22 494.05 57136.59 88888.00 2003-04-30 21:59:14.647 120 15850.74 494.92 57136.22 88888.00 2003-04-30 21:59:15.647 120 15850.74 495.29 57136.71 88888.00 2003-04-30 21:59:16.647 120 15851.00 494.55 57136.59 88888.00 2003-04-30 21:59:17.647 120 15850.74 495.42 57137.56 88888.00 2003-04-30 21:59:18.647 120 15851.26 495.17 57136.34 88888.00 2003-04-30 21:59:19.647 120 15851.26 495.79 57137.56 88888.00 2003-04-30 21:59:20.647 120 15851.39 495.04 57137.68 88888.00 2003-04-30 21:59:21.647 120 15851.26 495.66 57137.32 88888.00 2003-04-30 21:59:22.647 120 15851.26 495.29 57137.56 88888.00 2003-04-30 21:59:23.647 120 15852.56 495.66 57137.07 88888.00 2003-04-30 21:59:24.647 120 15852.69 494.42 57137.32 88888.00 2003-04-30 21:59:25.647 120 15852.69 495.17 57137.20 88888.00 2003-04-30 21:59:26.647 120 15853.21 495.54 57137.68 88888.00 2003-04-30 21:59:27.647 120 15853.21 495.54 57137.07 88888.00 2003-04-30 21:59:28.647 120 15853.08 495.54 57137.44 88888.00 2003-04-30 21:59:29.647 120 15853.86 496.03 57137.44 88888.00 2003-04-30 21:59:30.647 120 15853.08 496.03 57136.95 88888.00 2003-04-30 21:59:31.647 120 15853.08 496.16 57137.56 88888.00 2003-04-30 21:59:32.647 120 15852.17 496.03 57137.81 88888.00 2003-04-30 21:59:33.647 120 15852.17 496.16 57137.81 88888.00 2003-04-30 21:59:34.647 120 15851.65 495.91 57138.42 88888.00 2003-04-30 21:59:35.647 120 15851.26 496.28 57137.93 88888.00 2003-04-30 21:59:36.647 120 15851.26 496.65 57137.81 88888.00 2003-04-30 21:59:37.647 120 15849.96 497.15 57137.56 88888.00 2003-04-30 21:59:38.647 120 15851.13 496.90 57138.54 88888.00 2003-04-30 21:59:39.647 120 15849.70 496.03 57137.56 88888.00 2003-04-30 21:59:40.647 120 15850.09 496.16 57138.18 88888.00 2003-04-30 21:59:41.647 120 15850.22 496.28 57138.05 88888.00 2003-04-30 21:59:42.647 120 15851.26 496.28 57138.66 88888.00 2003-04-30 21:59:43.647 120 15850.35 495.91 57138.42 88888.00 2003-04-30 21:59:44.647 120 15851.78 495.91 57137.93 88888.00 2003-04-30 21:59:45.647 120 15852.30 495.79 57138.30 88888.00 2003-04-30 21:59:46.647 120 15852.30 496.28 57138.54 88888.00 2003-04-30 21:59:47.647 120 15853.47 495.79 57138.18 88888.00 2003-04-30 21:59:48.647 120 15853.21 496.41 57138.42 88888.00 2003-04-30 21:59:49.647 120 15854.38 496.53 57138.18 88888.00 2003-04-30 21:59:50.647 120 15854.51 496.28 57138.91 88888.00 2003-04-30 21:59:51.647 120 15855.29 496.16 57138.79 88888.00 2003-04-30 21:59:52.647 120 15854.77 496.65 57138.66 88888.00 2003-04-30 21:59:53.647 120 15855.16 495.91 57139.27 88888.00 2003-04-30 21:59:54.647 120 15854.90 496.65 57139.15 88888.00 2003-04-30 21:59:55.647 120 15855.29 496.03 57139.03 88888.00 2003-04-30 22:00:00.647 120 15854.90 496.53 57139.76 88888.00 2003-04-30 22:00:01.647 120 15855.42 497.64 57140.01 88888.00 2003-04-30 22:00:02.647 120 15855.03 497.89 57139.89 88888.00 2003-04-30 22:00:03.647 120 15855.68 498.02 57139.52 88888.00 2003-04-30 22:00:04.647 120 15855.94 499.13 57139.76 88888.00 2003-04-30 22:00:05.647 120 15855.42 498.76 57139.76 88888.00 2003-04-30 22:00:06.647 120 15856.20 498.51 57139.76 88888.00 2003-04-30 22:00:07.647 120 15855.29 499.01 57140.50 88888.00 2003-04-30 22:00:08.647 120 15856.46 499.25 57140.50 88888.00 2003-04-30 22:00:09.647 120 15856.46 498.76 57140.50 88888.00 2003-04-30 22:00:10.647 120 15856.33 499.25 57139.52 88888.00 2003-04-30 22:00:11.647 120 15856.72 499.25 57140.38 88888.00 2003-04-30 22:00:12.647 120 15856.33 499.01 57140.74 88888.00 2003-04-30 22:00:13.647 120 15856.59 499.25 57140.62 88888.00 2003-04-30 22:00:14.647 120 15857.11 499.01 57140.38 88888.00 2003-04-30 22:00:15.647 120 15857.50 498.76 57140.62 88888.00 2003-04-30 22:00:16.647 120 15857.63 499.01 57140.25 88888.00 2003-04-30 22:00:17.647 120 15856.85 498.39 57140.74 88888.00 2003-04-30 22:00:18.647 120 15857.24 499.63 57140.13 88888.00 2003-04-30 22:00:19.647 120 15856.85 499.25 57140.38 88888.00 2003-04-30 22:00:20.647 120 15856.46 499.75 57140.38 88888.00 2003-04-30 22:00:21.647 120 15856.07 499.87 57140.74 88888.00 2003-04-30 22:00:22.647 120 15856.20 499.63 57141.60 88888.00 2003-04-30 22:00:23.647 120 15856.59 499.63 57141.11 88888.00 2003-04-30 22:00:24.647 120 15856.07 499.75 57141.48 88888.00 2003-04-30 22:00:25.647 120 15855.68 499.63 57141.35 88888.00 2003-04-30 22:00:26.647 120 15855.68 500.12 57141.72 88888.00 2003-04-30 22:00:27.647 120 15855.68 499.38 57140.86 88888.00 2003-04-30 22:00:28.647 120 15855.16 500.00 57141.72 88888.00 2003-04-30 22:00:29.647 120 15855.94 499.25 57141.23 88888.00 2003-04-30 22:00:30.647 120 15856.20 499.87 57141.35 88888.00 2003-04-30 22:00:31.647 120 15855.68 499.87 57141.60 88888.00 2003-04-30 22:00:32.647 120 15856.07 499.38 57141.72 88888.00 2003-04-30 22:00:33.647 120 15856.59 499.25 57140.98 88888.00 2003-04-30 22:00:34.647 120 15857.11 499.75 57141.35 88888.00 2003-04-30 22:00:35.647 120 15857.24 499.25 57142.33 88888.00 2003-04-30 22:00:36.647 120 15857.89 499.01 57142.09 88888.00 2003-04-30 22:00:37.647 120 15857.76 499.01 57141.72 88888.00 2003-04-30 22:00:38.647 120 15857.89 498.76 57141.48 88888.00 2003-04-30 22:00:39.647 120 15858.15 498.02 57142.09 88888.00 2003-04-30 22:00:40.647 120 15856.85 498.76 57142.45 88888.00 2003-04-30 22:00:41.647 120 15856.72 498.14 57141.96 88888.00 2003-04-30 22:00:42.647 120 15856.98 498.51 57142.21 88888.00 2003-04-30 22:00:43.647 120 15856.98 498.51 57141.72 88888.00 2003-04-30 22:00:44.647 120 15856.72 499.01 57142.33 88888.00 2003-04-30 22:00:45.647 120 15857.50 499.25 57141.96 88888.00 2003-04-30 22:00:46.647 120 15857.76 499.75 57141.84 88888.00 2003-04-30 22:00:47.647 120 15857.89 499.25 57142.21 88888.00 2003-04-30 22:00:48.647 120 15858.15 499.75 57142.33 88888.00 2003-04-30 22:00:49.647 120 15859.06 500.00 57142.09 88888.00 2003-04-30 22:00:50.647 120 15859.97 500.49 57141.96 88888.00 2003-04-30 22:00:51.647 120 15859.71 499.75 57142.82 88888.00 2003-04-30 22:00:52.647 120 15860.88 500.00 57142.94 88888.00 2003-04-30 22:00:53.647 120 15861.14 500.62 57142.57 88888.00 2003-04-30 22:00:54.647 120 15861.53 499.75 57143.19 88888.00 2003-04-30 22:00:55.647 120 15860.88 500.37 57143.07 88888.00 2003-04-30 22:00:56.647 120 15861.27 500.74 57143.07 88888.00 2003-04-30 22:00:57.647 120 15861.40 499.87 57142.82 88888.00 2003-04-30 22:00:58.647 120 15861.92 500.49 57142.57 88888.00 2003-04-30 22:00:59.647 120 15862.57 500.00 57143.19 88888.00 2003-04-30 22:01:00.647 120 15862.96 499.87 57143.19 88888.00 2003-04-30 22:01:01.647 120 15863.48 499.87 57143.55 88888.00 2003-04-30 22:01:02.647 120 15863.09 499.75 57142.94 88888.00 2003-04-30 22:01:03.647 120 15863.61 499.25 57143.43 88888.00 2003-04-30 22:01:04.647 120 15863.22 499.38 57143.31 88888.00 2003-04-30 22:01:05.647 120 15863.61 499.01 57143.68 88888.00 2003-04-30 22:01:06.647 120 15863.22 500.25 57142.94 88888.00 2003-04-30 22:01:07.647 120 15862.83 500.25 57143.43 88888.00 2003-04-30 22:01:08.647 120 15863.22 500.00 57143.43 88888.00 2003-04-30 22:01:09.647 120 15863.22 501.11 57144.29 88888.00 2003-04-30 22:01:10.647 120 15862.70 501.73 57143.43 88888.00 2003-04-30 22:01:11.647 120 15863.22 501.61 57143.55 88888.00 2003-04-30 22:01:12.647 120 15863.48 501.61 57143.80 88888.00 2003-04-30 22:01:13.647 120 15864.00 501.98 57143.92 88888.00 2003-04-30 22:01:14.647 120 15864.38 501.86 57144.16 88888.00 2003-04-30 22:01:15.647 120 15865.55 501.61 57144.65 88888.00 2003-04-30 22:01:16.647 120 15865.29 502.35 57144.16 88888.00 2003-04-30 22:01:17.647 120 15865.04 502.47 57143.80 88888.00 2003-04-30 22:01:18.647 120 15866.46 502.23 57144.65 88888.00 2003-04-30 22:01:19.647 120 15866.98 502.10 57144.29 88888.00 2003-04-30 22:01:20.647 120 15867.76 503.09 57144.41 88888.00 2003-04-30 22:01:21.647 120 15867.76 503.96 57144.78 88888.00 2003-04-30 22:01:22.647 120 15868.80 505.08 57144.04 88888.00 2003-04-30 22:01:23.647 120 15869.19 504.70 57143.43 88888.00 2003-04-30 22:01:24.647 120 15870.49 506.07 57145.27 88888.00 2003-04-30 22:01:25.647 120 15870.49 506.44 57144.53 88888.00 2003-04-30 22:01:26.647 120 15869.97 506.44 57144.04 88888.00 2003-04-30 22:01:27.647 120 15869.84 505.94 57144.41 88888.00 2003-04-30 22:01:28.647 120 15870.23 506.44 57144.78 88888.00 2003-04-30 22:01:29.647 120 15869.84 506.31 57144.16 88888.00 2003-04-30 22:01:30.647 120 15870.23 506.81 57145.63 88888.00 2003-04-30 22:01:31.647 120 15869.97 506.31 57145.63 88888.00 2003-04-30 22:01:32.647 120 15869.45 506.31 57145.39 88888.00 2003-04-30 22:01:33.647 120 15868.67 506.44 57145.51 88888.00 2003-04-30 22:01:34.647 120 15868.28 506.69 57145.88 88888.00 2003-04-30 22:01:35.647 120 15868.28 506.31 57145.63 88888.00 2003-04-30 22:01:36.647 120 15867.63 505.94 57145.27 88888.00 2003-04-30 22:01:37.647 120 15867.24 505.94 57145.88 88888.00 2003-04-30 22:01:38.647 120 15867.50 505.94 57145.75 88888.00 2003-04-30 22:01:39.647 120 15867.63 505.57 57145.75 88888.00 2003-04-30 22:01:40.647 120 15867.24 505.57 57145.75 88888.00 2003-04-30 22:01:41.647 120 15867.50 505.70 57145.51 88888.00 2003-04-30 22:01:42.647 120 15867.76 506.07 57145.63 88888.00 2003-04-30 22:01:43.647 120 15867.37 505.08 57146.12 88888.00 2003-04-30 22:01:44.647 120 15868.67 506.07 57146.12 88888.00 2003-04-30 22:01:46.647 120 15868.28 505.45 57146.24 88888.00 2003-04-30 22:01:47.647 120 15867.76 505.94 57145.39 88888.00 2003-04-30 22:01:48.647 120 15867.11 505.94 57145.75 88888.00 2003-04-30 22:01:49.647 120 15867.50 505.70 57146.12 88888.00 2003-04-30 22:01:50.647 120 15867.11 505.32 57145.75 88888.00 2003-04-30 22:01:51.647 120 15866.33 505.32 57146.12 88888.00 2003-04-30 22:01:52.647 120 15865.68 505.32 57145.27 88888.00 2003-04-30 22:01:53.647 120 15866.20 506.31 57145.27 88888.00 2003-04-30 22:01:54.647 120 15865.42 506.56 57145.75 88888.00 2003-04-30 22:01:55.647 120 15865.17 506.31 57145.88 88888.00 2003-04-30 22:01:56.647 120 15865.04 506.44 57145.63 88888.00 2003-04-30 22:01:57.647 120 15865.04 507.06 57145.27 88888.00 2003-04-30 22:01:58.647 120 15864.91 507.31 57145.27 88888.00 2003-04-30 22:01:59.647 120 15865.55 507.18 57145.88 88888.00 2003-04-30 22:02:00.647 120 15864.91 507.43 57145.88 88888.00 2003-04-30 22:02:01.647 120 15865.04 508.05 57145.75 88888.00 2003-04-30 22:02:02.647 120 15865.17 507.06 57145.51 88888.00 2003-04-30 22:02:03.647 120 15864.00 507.43 57145.75 88888.00 2003-04-30 22:02:04.647 120 15862.96 507.18 57144.78 88888.00 2003-04-30 22:02:05.647 120 15863.09 507.43 57144.90 88888.00 2003-04-30 22:02:06.647 120 15862.57 507.31 57145.27 88888.00 2003-04-30 22:02:07.647 120 15861.92 507.43 57144.78 88888.00 2003-04-30 22:02:08.647 120 15861.66 507.55 57145.02 88888.00 2003-04-30 22:02:09.647 120 15861.53 508.17 57145.14 88888.00 2003-04-30 22:02:10.647 120 15860.23 508.67 57144.65 88888.00 2003-04-30 22:02:11.647 120 15861.27 509.04 57144.53 88888.00 2003-04-30 22:02:12.647 120 15861.79 509.91 57144.04 88888.00 2003-04-30 22:02:13.647 120 15860.75 509.53 57144.04 88888.00 2003-04-30 22:02:14.647 120 15861.14 509.41 57144.16 88888.00 2003-04-30 22:02:15.647 120 15861.40 510.28 57143.80 88888.00 2003-04-30 22:02:16.647 120 15861.66 509.91 57144.04 88888.00 2003-04-30 22:02:17.647 120 15862.18 509.53 57143.92 88888.00 2003-04-30 22:02:18.647 120 15861.53 509.78 57143.68 88888.00 2003-04-30 22:02:19.647 120 15862.05 509.41 57144.04 88888.00 2003-04-30 22:02:20.647 120 15861.92 510.03 57143.31 88888.00 2003-04-30 22:02:21.647 120 15862.18 510.77 57143.43 88888.00 2003-04-30 22:02:22.647 120 15862.05 510.28 57143.68 88888.00 2003-04-30 22:02:23.647 120 15862.44 510.28 57143.07 88888.00 2003-04-30 22:02:24.647 120 15861.53 511.27 57143.55 88888.00 2003-04-30 22:02:25.647 120 15861.92 510.90 57143.31 88888.00 2003-04-30 22:02:26.647 120 15862.44 512.63 57142.82 88888.00 2003-04-30 22:02:27.647 120 15862.05 512.26 57142.70 88888.00 2003-04-30 22:02:28.647 120 15862.44 512.26 57143.19 88888.00 2003-04-30 22:02:29.647 120 15863.09 513.00 57142.33 88888.00 2003-04-30 22:02:30.647 120 15862.96 513.25 57143.19 88888.00 2003-04-30 22:02:31.647 120 15864.25 513.99 57142.82 88888.00 2003-04-30 22:02:32.647 120 15864.52 513.87 57142.21 88888.00 2003-04-30 22:02:33.647 120 15864.25 514.24 57142.57 88888.00 2003-04-30 22:02:34.647 120 15865.17 513.75 57142.57 88888.00 2003-04-30 22:02:35.647 120 15865.17 514.98 57142.82 88888.00 2003-04-30 22:02:36.647 120 15866.07 514.61 57141.84 88888.00 2003-04-30 22:02:37.647 120 15865.81 514.98 57142.33 88888.00 2003-04-30 22:02:38.647 120 15865.94 514.36 57142.33 88888.00 2003-04-30 22:02:39.647 120 15866.98 515.73 57142.70 88888.00 2003-04-30 22:02:40.647 120 15866.33 515.23 57142.57 88888.00 2003-04-30 22:02:41.647 120 15867.11 516.47 57142.57 88888.00 2003-04-30 22:02:42.647 120 15867.24 515.36 57142.57 88888.00 2003-04-30 22:02:43.647 120 15866.98 515.48 57142.45 88888.00 2003-04-30 22:02:44.647 120 15866.85 515.73 57142.57 88888.00 2003-04-30 22:02:45.647 120 15866.85 515.48 57143.19 88888.00 2003-04-30 22:02:46.647 120 15867.63 515.73 57142.45 88888.00 2003-04-30 22:02:47.647 120 15867.50 515.11 57142.57 88888.00 2003-04-30 22:02:48.647 120 15867.89 516.35 57142.94 88888.00 2003-04-30 22:02:49.647 120 15867.37 515.48 57142.21 88888.00 2003-04-30 22:02:50.647 120 15868.54 516.10 57142.82 88888.00 2003-04-30 22:02:51.647 120 15867.89 515.85 57141.84 88888.00 2003-04-30 22:02:52.647 120 15868.54 515.85 57142.82 88888.00 2003-04-30 22:02:53.647 120 15869.06 515.36 57143.19 88888.00 2003-04-30 22:02:54.647 120 15869.71 516.22 57142.45 88888.00 2003-04-30 22:02:55.647 120 15870.36 515.85 57142.57 88888.00 2003-04-30 22:02:56.647 120 15870.10 515.97 57142.82 88888.00 2003-04-30 22:02:57.647 120 15869.97 516.10 57143.07 88888.00 2003-04-30 22:02:58.647 120 15870.62 515.85 57143.55 88888.00 2003-04-30 22:02:59.647 120 15871.40 516.35 57143.43 88888.00 2003-04-30 22:03:00.647 120 15871.66 516.22 57143.31 88888.00 2003-04-30 22:03:01.647 120 15871.40 517.09 57142.82 88888.00 2003-04-30 22:03:02.647 120 15871.01 516.84 57143.31 88888.00 2003-04-30 22:03:03.647 120 15870.62 517.21 57143.43 88888.00 2003-04-30 22:03:04.647 120 15870.88 517.09 57143.55 88888.00 2003-04-30 22:03:05.647 120 15870.62 516.97 57143.31 88888.00 2003-04-30 22:03:06.647 120 15869.58 517.46 57143.31 88888.00 2003-04-30 22:03:07.647 120 15869.45 516.72 57142.94 88888.00 2003-04-30 22:03:08.647 120 15869.32 518.20 57143.68 88888.00 2003-04-30 22:03:09.647 120 15868.02 517.21 57143.55 88888.00 2003-04-30 22:03:10.647 120 15868.54 518.08 57143.55 88888.00 2003-04-30 22:03:11.647 120 15868.15 518.45 57143.43 88888.00 2003-04-30 22:03:12.647 120 15867.37 518.70 57143.43 88888.00 2003-04-30 22:03:13.647 120 15868.02 518.33 57142.70 88888.00 2003-04-30 22:03:14.647 120 15867.50 518.08 57143.07 88888.00 2003-04-30 22:03:15.647 120 15866.59 518.58 57143.80 88888.00 2003-04-30 22:03:16.647 120 15866.59 518.58 57144.29 88888.00 2003-04-30 22:03:17.647 120 15866.98 518.58 57143.31 88888.00 2003-04-30 22:03:18.647 120 15867.24 518.33 57143.19 88888.00 2003-04-30 22:03:19.647 120 15868.02 518.82 57142.94 88888.00 2003-04-30 22:03:20.647 120 15867.50 518.58 57142.82 88888.00 2003-04-30 22:03:21.647 120 15867.11 518.20 57142.09 88888.00 2003-04-30 22:03:22.647 120 15867.24 518.33 57142.70 88888.00 2003-04-30 22:03:23.647 120 15866.85 518.08 57142.70 88888.00 2003-04-30 22:03:24.647 120 15867.24 518.45 57142.70 88888.00 2003-04-30 22:03:25.647 120 15867.24 518.58 57142.82 88888.00 2003-04-30 22:03:26.647 120 15866.72 518.95 57142.57 88888.00 2003-04-30 22:03:27.647 120 15866.85 518.20 57142.57 88888.00 2003-04-30 22:03:28.647 120 15866.72 518.33 57142.57 88888.00 2003-04-30 22:03:29.647 120 15867.24 518.45 57142.45 88888.00 2003-04-30 22:03:30.647 120 15866.98 518.33 57142.45 88888.00 2003-04-30 22:03:31.647 120 15868.02 518.08 57142.57 88888.00 2003-04-30 22:03:32.647 120 15867.50 518.45 57142.33 88888.00 2003-04-30 22:03:33.647 120 15867.76 518.82 57142.45 88888.00 2003-04-30 22:03:34.647 120 15867.63 518.20 57142.09 88888.00 2003-04-30 22:03:35.647 120 15867.89 518.45 57142.33 88888.00 2003-04-30 22:03:36.647 120 15867.50 518.70 57141.84 88888.00 2003-04-30 22:03:37.647 120 15868.02 518.58 57142.82 88888.00 2003-04-30 22:03:38.647 120 15868.41 518.33 57142.33 88888.00 2003-04-30 22:03:39.647 120 15867.76 517.83 57142.57 88888.00 2003-04-30 22:03:40.647 120 15868.15 518.58 57141.96 88888.00 2003-04-30 22:03:41.647 120 15868.02 517.83 57141.60 88888.00 2003-04-30 22:03:42.647 120 15868.28 518.58 57141.72 88888.00 2003-04-30 22:03:43.647 120 15867.37 518.70 57141.48 88888.00 2003-04-30 22:03:44.647 120 15867.89 518.20 57142.21 88888.00 2003-04-30 22:03:45.647 120 15868.15 518.08 57141.72 88888.00 2003-04-30 22:03:46.647 120 15867.89 517.34 57140.98 88888.00 2003-04-30 22:03:47.647 120 15868.02 518.08 57142.21 88888.00 2003-04-30 22:03:48.647 120 15867.76 518.95 57141.84 88888.00 2003-04-30 22:03:49.647 120 15868.15 518.45 57141.35 88888.00 2003-04-30 22:03:50.647 120 15868.67 519.57 57141.11 88888.00 2003-04-30 22:03:51.647 120 15870.36 518.70 57141.23 88888.00 2003-04-30 22:03:52.647 120 15868.67 519.81 57140.62 88888.00 2003-04-30 22:03:53.647 120 15869.45 519.69 57140.98 88888.00 2003-04-30 22:03:54.647 120 15869.58 519.57 57141.11 88888.00 2003-04-30 22:03:55.647 120 15870.23 518.95 57140.50 88888.00 2003-04-30 22:03:56.647 120 15870.36 520.19 57140.74 88888.00 2003-04-30 22:03:57.647 120 15871.14 519.32 57140.98 88888.00 2003-04-30 22:03:58.647 120 15870.88 519.32 57140.74 88888.00 2003-04-30 22:03:59.647 120 15871.01 519.07 57140.50 88888.00 2003-04-30 22:04:00.647 120 15871.27 519.57 57140.38 88888.00 2003-04-30 22:04:01.647 120 15871.27 518.58 57140.74 88888.00 2003-04-30 22:04:02.647 120 15871.79 519.44 57140.01 88888.00 2003-04-30 22:04:03.647 120 15872.70 519.57 57139.76 88888.00 2003-04-30 22:04:04.647 120 15871.79 519.69 57140.50 88888.00 2003-04-30 22:04:05.647 120 15871.53 520.06 57140.13 88888.00 2003-04-30 22:04:06.647 120 15871.79 520.19 57140.13 88888.00 2003-04-30 22:04:07.647 120 15872.57 519.69 57139.76 88888.00 2003-04-30 22:04:08.647 120 15873.61 520.06 57139.89 88888.00 2003-04-30 22:04:09.647 120 15872.57 520.06 57140.13 88888.00 2003-04-30 22:04:10.647 120 15873.87 520.06 57140.25 88888.00 2003-04-30 22:04:11.647 120 15874.26 520.93 57140.25 88888.00 2003-04-30 22:04:12.647 120 15873.61 520.56 57139.89 88888.00 2003-04-30 22:04:13.647 120 15873.74 521.18 57139.76 88888.00 2003-04-30 22:04:14.647 120 15874.39 521.55 57139.52 88888.00 2003-04-30 22:04:15.647 120 15875.17 521.30 57139.89 88888.00 2003-04-30 22:04:16.647 120 15875.43 521.80 57140.01 88888.00 2003-04-30 22:04:17.647 120 15875.56 522.04 57139.52 88888.00 2003-04-30 22:04:18.647 120 15875.69 521.92 57139.64 88888.00 2003-04-30 22:04:19.647 120 15876.60 522.17 57139.40 88888.00 2003-04-30 22:04:20.647 120 15876.34 521.67 57139.03 88888.00 2003-04-30 22:04:21.647 120 15876.73 523.16 57139.64 88888.00 2003-04-30 22:04:22.647 120 15877.25 522.29 57139.76 88888.00 2003-04-30 22:04:23.647 120 15877.25 523.03 57139.76 88888.00 2003-04-30 22:04:24.647 120 15876.86 523.28 57139.40 88888.00 2003-04-30 22:04:25.647 120 15877.25 523.28 57139.15 88888.00 2003-04-30 22:04:26.647 120 15878.42 523.90 57139.15 88888.00 2003-04-30 22:04:27.647 120 15878.42 523.65 57139.40 88888.00 2003-04-30 22:04:28.647 120 15880.24 524.40 57138.91 88888.00 2003-04-30 22:04:29.647 120 15880.63 524.52 57139.27 88888.00 2003-04-30 22:04:30.647 120 15880.63 524.27 57138.42 88888.00 2003-04-30 22:04:31.647 120 15882.45 524.40 57138.66 88888.00 2003-04-30 22:04:32.647 120 15882.96 523.28 57138.66 88888.00 2003-04-30 22:04:33.647 120 15883.35 524.89 57139.15 88888.00 2003-04-30 22:04:34.647 120 15884.52 523.78 57139.15 88888.00 2003-04-30 22:04:35.647 120 15884.52 524.27 57138.66 88888.00 2003-04-30 22:04:36.647 120 15885.04 525.02 57139.52 88888.00 2003-04-30 22:04:37.647 120 15885.56 524.40 57139.27 88888.00 2003-04-30 22:04:38.647 120 15886.60 524.89 57139.64 88888.00 2003-04-30 22:04:39.647 120 15886.34 524.77 57139.15 88888.00 2003-04-30 22:04:40.647 120 15887.25 525.02 57139.76 88888.00 2003-04-30 22:04:41.647 120 15887.25 524.89 57139.76 88888.00 2003-04-30 22:04:42.647 120 15887.38 524.77 57139.03 88888.00 2003-04-30 22:04:43.647 120 15889.33 524.89 57139.76 88888.00 2003-04-30 22:04:44.647 120 15888.81 524.03 57139.40 88888.00 2003-04-30 22:04:45.647 120 15889.33 524.40 57139.52 88888.00 2003-04-30 22:04:46.647 120 15890.24 524.03 57140.25 88888.00 2003-04-30 22:04:47.647 120 15890.76 524.27 57140.01 88888.00 2003-04-30 22:04:48.647 120 15890.76 524.27 57140.13 88888.00 2003-04-30 22:04:49.647 120 15891.28 525.02 57139.52 88888.00 2003-04-30 22:04:50.647 120 15891.93 524.40 57140.25 88888.00 2003-04-30 22:04:51.647 120 15892.32 524.27 57139.64 88888.00 2003-04-30 22:04:52.647 120 15892.45 524.89 57140.13 88888.00 2003-04-30 22:04:53.647 120 15893.49 523.90 57140.13 88888.00 2003-04-30 22:04:54.647 120 15893.36 524.15 57140.38 88888.00 2003-04-30 22:04:55.647 120 15894.79 524.03 57139.64 88888.00 2003-04-30 22:04:56.647 120 15895.57 523.41 57139.76 88888.00 2003-04-30 22:04:57.647 120 15895.70 524.52 57140.25 88888.00 2003-04-30 22:04:58.647 120 15896.74 523.78 57140.13 88888.00 2003-04-30 22:04:59.647 120 15897.78 523.16 57140.62 88888.00 2003-04-30 22:05:00.647 120 15898.30 523.28 57140.50 88888.00 2003-04-30 22:05:01.647 120 15898.69 523.53 57140.38 88888.00 2003-04-30 22:05:02.647 120 15899.21 523.16 57140.13 88888.00 2003-04-30 22:05:03.647 120 15899.86 523.53 57140.50 88888.00 2003-04-30 22:05:04.647 120 15900.77 524.15 57140.86 88888.00 2003-04-30 22:05:05.647 120 15900.12 524.03 57140.25 88888.00 2003-04-30 22:05:06.647 120 15901.03 525.14 57140.25 88888.00 2003-04-30 22:05:07.647 120 15900.90 524.64 57140.98 88888.00 2003-04-30 22:05:08.647 120 15900.90 524.77 57140.62 88888.00 2003-04-30 22:05:09.647 120 15901.29 524.89 57141.60 88888.00 2003-04-30 22:05:10.647 120 15901.03 524.52 57140.98 88888.00 2003-04-30 22:05:11.647 120 15902.06 524.52 57140.98 88888.00 2003-04-30 22:05:12.647 120 15901.93 524.03 57141.48 88888.00 2003-04-30 22:05:13.647 120 15901.42 524.40 57142.09 88888.00 2003-04-30 22:05:14.647 120 15901.42 523.90 57141.60 88888.00 2003-04-30 22:05:15.647 120 15901.42 523.78 57141.48 88888.00 2003-04-30 22:05:16.647 120 15901.67 524.27 57141.72 88888.00 2003-04-30 22:05:17.647 120 15901.54 523.78 57141.23 88888.00 2003-04-30 22:05:18.647 120 15901.03 523.90 57141.48 88888.00 2003-04-30 22:05:19.647 120 15901.54 523.65 57140.74 88888.00 2003-04-30 22:05:20.647 120 15901.42 523.53 57141.60 88888.00 2003-04-30 22:05:21.647 120 15901.03 524.27 57140.62 88888.00 2003-04-30 22:05:22.647 120 15901.42 523.03 57140.62 88888.00 2003-04-30 22:05:23.647 120 15901.16 524.27 57141.35 88888.00 2003-04-30 22:05:24.647 120 15902.06 524.03 57141.23 88888.00 2003-04-30 22:05:25.647 120 15901.03 524.52 57141.11 88888.00 2003-04-30 22:05:26.647 120 15901.80 524.15 57140.74 88888.00 2003-04-30 22:05:27.647 120 15901.93 524.52 57140.50 88888.00 2003-04-30 22:05:28.647 120 15902.32 524.15 57140.13 88888.00 2003-04-30 22:05:29.647 120 15901.93 523.90 57140.13 88888.00 2003-04-30 22:05:30.647 120 15901.67 523.65 57140.50 88888.00 2003-04-30 22:05:31.647 120 15902.19 523.28 57140.01 88888.00 2003-04-30 22:05:32.647 120 15901.67 521.55 57139.89 88888.00 2003-04-30 22:05:33.647 120 15902.32 521.80 57140.38 88888.00 2003-04-30 22:05:34.647 120 15901.42 520.93 57140.74 88888.00 2003-04-30 22:05:35.647 120 15901.42 520.19 57140.38 88888.00 2003-04-30 22:05:36.647 120 15900.64 520.19 57139.89 88888.00 2003-04-30 22:05:37.647 120 15901.16 520.19 57139.89 88888.00 2003-04-30 22:05:38.647 120 15900.38 519.81 57140.25 88888.00 2003-04-30 22:05:39.647 120 15899.99 519.20 57139.89 88888.00 2003-04-30 22:05:40.647 120 15899.34 519.07 57139.89 88888.00 2003-04-30 22:05:41.647 120 15899.60 518.20 57138.91 88888.00 2003-04-30 22:05:42.647 120 15898.69 518.20 57139.15 88888.00 2003-04-30 22:05:43.647 120 15898.56 517.83 57138.42 88888.00 2003-04-30 22:05:44.647 120 15898.56 517.21 57138.91 88888.00 2003-04-30 22:05:45.647 120 15898.04 516.97 57138.79 88888.00 2003-04-30 22:05:46.647 120 15897.26 516.22 57138.54 88888.00 2003-04-30 22:05:47.647 120 15897.52 516.22 57137.81 88888.00 2003-04-30 22:05:48.647 120 15896.48 516.22 57137.81 88888.00 2003-04-30 22:05:49.647 120 15896.35 515.48 57137.56 88888.00 2003-04-30 22:05:50.647 120 15895.96 515.73 57136.95 88888.00 2003-04-30 22:05:51.647 120 15895.18 514.98 57136.59 88888.00 2003-04-30 22:05:52.647 120 15895.57 515.48 57136.83 88888.00 2003-04-30 22:05:53.647 120 15894.92 514.61 57136.83 88888.00 2003-04-30 22:05:54.647 120 15894.14 514.98 57136.09 88888.00 2003-04-30 22:05:55.647 120 15893.88 514.74 57136.34 88888.00 2003-04-30 22:05:56.647 120 15894.27 514.12 57135.85 88888.00 2003-04-30 22:05:57.647 120 15894.01 514.12 57135.12 88888.00 2003-04-30 22:05:58.647 120 15894.53 513.37 57134.75 88888.00 2003-04-30 22:05:59.647 120 15894.66 513.13 57134.63 88888.00 2003-04-30 22:06:00.647 120 15893.49 513.87 57133.89 88888.00 2003-04-30 22:06:01.647 120 15892.97 513.37 57133.89 88888.00 2003-04-30 22:06:02.647 120 15893.36 513.87 57133.65 88888.00 2003-04-30 22:06:03.647 120 15892.71 513.50 57133.65 88888.00 2003-04-30 22:06:04.647 120 15891.54 513.25 57133.77 88888.00 2003-04-30 22:06:05.647 120 15891.28 512.88 57133.29 88888.00 2003-04-30 22:06:06.647 120 15890.11 513.75 57132.30 88888.00 2003-04-30 22:06:07.647 120 15889.72 513.87 57131.94 88888.00 2003-04-30 22:06:08.647 120 15889.20 514.24 57131.57 88888.00 2003-04-30 22:06:09.647 120 15888.68 514.24 57131.70 88888.00 2003-04-30 22:06:10.647 120 15888.42 514.61 57131.57 88888.00 2003-04-30 22:06:11.647 120 15887.77 514.36 57130.71 88888.00 2003-04-30 22:06:12.647 120 15887.25 515.36 57129.86 88888.00 2003-04-30 22:06:13.647 120 15886.73 514.74 57130.11 88888.00 2003-04-30 22:06:14.647 120 15885.95 515.36 57129.25 88888.00 2003-04-30 22:06:15.647 120 15886.21 514.98 57129.25 88888.00 2003-04-30 22:06:16.647 120 15884.65 515.85 57128.64 88888.00 2003-04-30 22:06:17.647 120 15884.91 515.11 57127.78 88888.00 2003-04-30 22:06:18.647 120 15884.39 515.85 57128.39 88888.00 2003-04-30 22:06:19.647 120 15883.48 515.97 57128.39 88888.00 2003-04-30 22:06:20.647 120 15883.35 515.60 57127.05 88888.00 2003-04-30 22:06:21.647 120 15881.93 516.10 57127.29 88888.00 2003-04-30 22:06:22.647 120 15881.41 515.73 57126.44 88888.00 2003-04-30 22:06:23.647 120 15880.76 516.72 57125.95 88888.00 2003-04-30 22:06:24.647 120 15879.72 516.97 57125.70 88888.00 2003-04-30 22:06:25.647 120 15879.72 516.59 57125.21 88888.00 2003-04-30 22:06:26.647 120 15878.55 517.09 57124.73 88888.00 2003-04-30 22:06:27.647 120 15878.16 517.83 57123.87 88888.00 2003-04-30 22:06:28.647 120 15878.03 517.21 57124.11 88888.00 2003-04-30 22:06:29.647 120 15877.12 517.71 57123.50 88888.00 2003-04-30 22:06:30.647 120 15877.51 517.09 57123.62 88888.00 2003-04-30 22:06:31.647 120 15877.25 517.34 57122.52 88888.00 2003-04-30 22:06:32.647 120 15876.34 516.35 57121.91 88888.00 2003-04-30 22:06:33.647 120 15876.86 516.59 57121.67 88888.00 2003-04-30 22:06:34.647 120 15877.12 516.59 57121.91 88888.00 2003-04-30 22:06:35.647 120 15876.73 515.73 57120.81 88888.00 2003-04-30 22:06:36.647 120 15876.34 515.73 57120.69 88888.00 2003-04-30 22:06:37.647 120 15875.82 515.73 57120.81 88888.00 2003-04-30 22:06:38.647 120 15875.43 515.48 57119.96 88888.00 2003-04-30 22:06:39.647 120 15875.69 515.85 57119.22 88888.00 2003-04-30 22:06:40.647 120 15875.82 516.10 57119.22 88888.00 2003-04-30 22:06:41.647 120 15874.91 516.10 57119.10 88888.00 2003-04-30 22:06:42.647 120 15874.39 516.59 57118.86 88888.00 2003-04-30 22:06:43.647 120 15873.48 516.84 57118.12 88888.00 2003-04-30 22:06:44.647 120 15872.70 517.59 57117.75 88888.00 2003-04-30 22:06:45.647 120 15872.31 517.59 57117.14 88888.00 2003-04-30 22:06:46.647 120 15871.66 517.83 57117.02 88888.00 2003-04-30 22:06:47.647 120 15871.92 518.20 57116.29 88888.00 2003-04-30 22:06:48.647 120 15871.14 518.33 57116.04 88888.00 2003-04-30 22:06:49.647 120 15870.88 517.46 57115.55 88888.00 2003-04-30 22:06:50.647 120 15870.10 516.59 57115.19 88888.00 2003-04-30 22:06:51.647 120 15870.10 516.35 57114.82 88888.00 2003-04-30 22:06:52.647 120 15869.97 516.22 57114.95 88888.00 2003-04-30 22:06:53.647 120 15868.80 515.85 57113.72 88888.00 2003-04-30 22:06:54.647 120 15868.54 515.36 57113.36 88888.00 2003-04-30 22:06:55.647 120 15867.89 515.48 57112.99 88888.00 2003-04-30 22:06:56.647 120 15867.24 515.85 57112.74 88888.00 2003-04-30 22:06:57.647 120 15867.76 515.73 57112.62 88888.00 2003-04-30 22:06:58.647 120 15866.46 515.85 57112.50 88888.00 2003-04-30 22:06:59.647 120 15866.98 515.60 57112.38 88888.00 2003-04-30 22:07:00.647 120 15865.94 514.86 57111.64 88888.00 2003-04-30 22:07:01.647 120 15867.37 514.86 57111.28 88888.00 2003-04-30 22:07:02.647 120 15867.11 514.49 57111.28 88888.00 2003-04-30 22:07:03.647 120 15867.37 515.23 57110.91 88888.00 2003-04-30 22:07:04.647 120 15868.54 514.49 57110.79 88888.00 2003-04-30 22:07:05.647 120 15869.58 514.86 57109.56 88888.00 2003-04-30 22:07:06.647 120 15870.23 514.61 57109.93 88888.00 2003-04-30 22:07:07.647 120 15870.10 514.24 57109.69 88888.00 2003-04-30 22:07:08.647 120 15871.14 513.00 57110.05 88888.00 2003-04-30 22:07:09.647 120 15871.40 513.37 57109.20 88888.00 2003-04-30 22:07:10.647 120 15871.92 513.25 57109.32 88888.00 2003-04-30 22:07:11.647 120 15873.09 513.62 57108.22 88888.00 2003-04-30 22:07:12.647 120 15872.44 512.51 57109.20 88888.00 2003-04-30 22:07:13.647 120 15872.31 513.50 57108.83 88888.00 2003-04-30 22:07:14.647 120 15872.70 514.12 57108.34 88888.00 2003-04-30 22:07:15.647 120 15872.31 514.49 57108.10 88888.00 2003-04-30 22:07:16.647 120 15872.05 514.98 57108.46 88888.00 2003-04-30 22:07:17.647 120 15871.40 514.98 57108.59 88888.00 2003-04-30 22:07:18.647 120 15870.62 516.10 57107.85 88888.00 2003-04-30 22:07:19.647 120 15870.75 515.23 57107.85 88888.00 2003-04-30 22:07:20.647 120 15869.84 515.48 57108.34 88888.00 2003-04-30 22:07:21.647 120 15869.19 515.85 57107.24 88888.00 2003-04-30 22:07:22.647 120 15868.93 515.36 57108.22 88888.00 2003-04-30 22:07:23.647 120 15868.54 515.85 57107.73 88888.00 2003-04-30 22:07:24.647 120 15868.54 515.85 57107.24 88888.00 2003-04-30 22:07:25.647 120 15868.02 515.60 57107.48 88888.00 2003-04-30 22:07:26.647 120 15867.63 515.11 57107.48 88888.00 2003-04-30 22:07:27.647 120 15867.24 515.23 57107.48 88888.00 2003-04-30 22:07:28.647 120 15867.37 515.23 57107.36 88888.00 2003-04-30 22:07:29.647 120 15865.94 516.10 57107.12 88888.00 2003-04-30 22:07:30.647 120 15865.55 515.36 57106.51 88888.00 2003-04-30 22:07:31.647 120 15866.46 515.85 57106.88 88888.00 2003-04-30 22:07:32.647 120 15866.98 515.73 57107.24 88888.00 2003-04-30 22:07:33.647 120 15866.59 515.97 57106.39 88888.00 2003-04-30 22:07:34.647 120 15866.85 516.47 57107.00 88888.00 2003-04-30 22:07:35.647 120 15866.98 516.10 57105.65 88888.00 2003-04-30 22:07:36.647 120 15866.33 515.48 57106.51 88888.00 2003-04-30 22:07:37.647 120 15867.11 514.74 57106.39 88888.00 2003-04-30 22:07:38.647 120 15866.85 514.86 57106.51 88888.00 2003-04-30 22:07:39.647 120 15865.68 514.49 57106.26 88888.00 2003-04-30 22:07:40.647 120 15865.29 514.49 57106.63 88888.00 2003-04-30 22:07:41.647 120 15864.65 514.74 57106.63 88888.00 2003-04-30 22:07:42.647 120 15864.12 514.12 57107.00 88888.00 2003-04-30 22:07:43.647 120 15862.83 514.24 57106.14 88888.00 2003-04-30 22:07:44.647 120 15861.66 514.86 57105.89 88888.00 2003-04-30 22:07:45.647 120 15860.49 514.74 57106.75 88888.00 2003-04-30 22:07:46.647 120 15859.71 514.61 57106.51 88888.00 2003-04-30 22:07:47.647 120 15858.67 514.74 57105.89 88888.00 2003-04-30 22:07:48.647 120 15858.93 514.61 57106.88 88888.00 2003-04-30 22:07:49.647 120 15859.06 513.50 57106.63 88888.00 2003-04-30 22:07:50.647 120 15858.80 513.50 57106.14 88888.00 2003-04-30 22:07:51.647 120 15859.84 513.25 57106.39 88888.00 2003-04-30 22:07:52.647 120 15859.84 512.75 57106.88 88888.00 2003-04-30 22:07:53.647 120 15861.01 512.14 57106.63 88888.00 2003-04-30 22:07:54.647 120 15860.36 511.64 57106.63 88888.00 2003-04-30 22:07:55.647 120 15860.23 511.14 57106.88 88888.00 2003-04-30 22:07:56.647 120 15859.71 511.14 57106.63 88888.00 2003-04-30 22:07:57.647 120 15859.97 510.03 57107.36 88888.00 2003-04-30 22:07:58.647 120 15859.19 510.15 57106.75 88888.00 2003-04-30 22:07:59.647 120 15858.41 510.40 57107.12 88888.00 2003-04-30 22:08:00.647 120 15857.37 510.28 57107.12 88888.00 2003-04-30 22:08:01.647 120 15855.81 510.53 57107.24 88888.00 2003-04-30 22:08:02.647 120 15854.25 510.40 57106.88 88888.00 2003-04-30 22:08:03.647 120 15853.86 510.40 57107.24 88888.00 2003-04-30 22:08:04.647 120 15852.82 510.53 57106.75 88888.00 2003-04-30 22:08:05.647 120 15851.39 510.90 57107.61 88888.00 2003-04-30 22:08:06.647 120 15851.00 510.53 57107.36 88888.00 2003-04-30 22:08:07.647 120 15849.70 510.03 57107.48 88888.00 2003-04-30 22:08:08.647 120 15847.75 510.03 57107.12 88888.00 2003-04-30 22:08:09.647 120 15848.01 510.15 57107.48 88888.00 2003-04-30 22:08:10.647 120 15846.97 509.78 57107.85 88888.00 2003-04-30 22:08:11.647 120 15846.97 509.53 57107.61 88888.00 2003-04-30 22:08:12.647 120 15845.94 509.78 57107.73 88888.00 2003-04-30 22:08:13.647 120 15844.90 509.66 57107.24 88888.00 2003-04-30 22:08:14.647 120 15844.77 509.41 57107.00 88888.00 2003-04-30 22:08:15.647 120 15844.25 510.15 57107.00 88888.00 2003-04-30 22:08:16.647 120 15843.60 509.91 57106.75 88888.00 2003-04-30 22:08:17.647 120 15842.95 509.91 57107.24 88888.00 2003-04-30 22:08:18.647 120 15843.47 509.66 57106.88 88888.00 2003-04-30 22:08:19.647 120 15843.34 510.03 57107.24 88888.00 2003-04-30 22:08:20.647 120 15843.34 510.28 57107.12 88888.00 2003-04-30 22:08:21.647 120 15843.21 508.54 57107.48 88888.00 2003-04-30 22:08:22.647 120 15843.47 508.79 57107.12 88888.00 2003-04-30 22:08:23.647 120 15843.86 509.29 57106.75 88888.00 2003-04-30 22:08:24.647 120 15843.86 508.05 57107.00 88888.00 2003-04-30 22:08:25.647 120 15843.73 508.30 57107.12 88888.00 2003-04-30 22:08:26.647 120 15843.34 507.31 57107.61 88888.00 2003-04-30 22:08:27.647 120 15843.34 507.92 57107.61 88888.00 2003-04-30 22:08:28.647 120 15842.43 506.56 57107.48 88888.00 2003-04-30 22:08:29.647 120 15840.87 506.31 57107.85 88888.00 2003-04-30 22:08:30.647 120 15839.83 506.44 57107.24 88888.00 2003-04-30 22:08:31.647 120 15838.79 507.18 57107.36 88888.00 2003-04-30 22:08:32.647 120 15837.62 507.55 57107.36 88888.00 2003-04-30 22:08:33.647 120 15837.62 507.80 57107.85 88888.00 2003-04-30 22:08:34.647 120 15835.93 507.31 57107.73 88888.00 2003-04-30 22:08:35.647 120 15835.54 508.05 57107.48 88888.00 2003-04-30 22:08:36.647 120 15835.41 508.17 57106.88 88888.00 2003-04-30 22:08:37.647 120 15835.41 508.05 57108.22 88888.00 2003-04-30 22:08:38.647 120 15834.50 509.29 57107.12 88888.00 2003-04-30 22:08:39.647 120 15835.02 509.66 57106.88 88888.00 2003-04-30 22:08:40.647 120 15835.15 510.03 57106.51 88888.00 2003-04-30 22:08:41.647 120 15836.06 512.01 57106.02 88888.00 2003-04-30 22:08:42.647 120 15835.93 512.63 57106.26 88888.00 2003-04-30 22:08:43.647 120 15837.23 513.99 57105.89 88888.00 2003-04-30 22:08:44.647 120 15837.62 514.49 57106.39 88888.00 2003-04-30 22:08:45.647 120 15839.31 515.11 57105.53 88888.00 2003-04-30 22:08:46.647 120 15839.70 515.23 57105.89 88888.00 2003-04-30 22:08:47.647 120 15841.26 516.10 57106.14 88888.00 2003-04-30 22:08:48.647 120 15841.78 516.10 57105.77 88888.00 2003-04-30 22:08:49.647 120 15844.38 516.72 57106.39 88888.00 2003-04-30 22:08:50.647 120 15844.77 517.34 57106.63 88888.00 2003-04-30 22:08:51.647 120 15845.94 517.59 57106.14 88888.00 2003-04-30 22:08:52.647 120 15846.58 517.46 57106.75 88888.00 2003-04-30 22:08:53.647 120 15847.75 516.84 57106.75 88888.00 2003-04-30 22:08:54.647 120 15847.88 516.59 57107.24 88888.00 2003-04-30 22:08:55.647 120 15846.58 516.97 57107.61 88888.00 2003-04-30 22:08:56.647 120 15847.49 515.73 57107.61 88888.00 2003-04-30 22:08:57.647 120 15846.07 515.60 57107.73 88888.00 2003-04-30 22:08:58.647 120 15845.81 515.11 57107.61 88888.00 2003-04-30 22:08:59.647 120 15844.25 514.12 57108.10 88888.00 2003-04-30 22:09:00.647 120 15842.95 513.50 57108.34 88888.00 2003-04-30 22:09:01.647 120 15842.04 513.13 57108.59 88888.00 2003-04-30 22:09:02.647 120 15840.35 513.00 57108.59 88888.00 2003-04-30 22:09:03.647 120 15839.44 512.38 57108.46 88888.00 2003-04-30 22:09:04.647 120 15838.53 511.76 57108.59 88888.00 2003-04-30 22:09:05.647 120 15838.40 511.14 57108.22 88888.00 2003-04-30 22:09:06.647 120 15837.88 511.39 57108.46 88888.00 2003-04-30 22:09:07.647 120 15837.49 510.53 57108.59 88888.00 2003-04-30 22:09:08.647 120 15837.88 510.77 57108.22 88888.00 2003-04-30 22:09:09.647 120 15838.66 511.14 57108.46 88888.00 2003-04-30 22:09:10.647 120 15839.83 510.53 57107.97 88888.00 2003-04-30 22:09:11.647 120 15840.74 510.77 57107.12 88888.00 2003-04-30 22:09:12.647 120 15842.17 510.90 57106.75 88888.00 2003-04-30 22:09:13.647 120 15844.12 511.14 57106.02 88888.00 2003-04-30 22:09:14.647 120 15845.94 511.52 57106.88 88888.00 2003-04-30 22:09:15.647 120 15847.10 511.76 57106.02 88888.00 2003-04-30 22:09:16.647 120 15849.70 511.64 57105.77 88888.00 2003-04-30 22:09:17.647 120 15849.83 512.51 57106.39 88888.00 2003-04-30 22:09:18.647 120 15850.74 512.51 57106.63 88888.00 2003-04-30 22:09:19.647 120 15852.17 513.00 57106.51 88888.00 2003-04-30 22:09:20.647 120 15852.56 513.50 57107.12 88888.00 2003-04-30 22:09:21.647 120 15852.82 514.12 57106.88 88888.00 2003-04-30 22:09:22.647 120 15854.25 514.12 57106.63 88888.00 2003-04-30 22:09:23.647 120 15854.38 514.61 57107.00 88888.00 2003-04-30 22:09:24.647 120 15854.64 514.12 57106.39 88888.00 2003-04-30 22:09:25.647 120 15854.51 514.98 57106.51 88888.00 2003-04-30 22:09:26.647 120 15854.77 514.98 57106.75 88888.00 2003-04-30 22:09:27.647 120 15854.77 515.36 57106.88 88888.00 2003-04-30 22:09:28.647 120 15855.03 514.98 57106.75 88888.00 2003-04-30 22:09:29.647 120 15855.55 515.73 57107.61 88888.00 2003-04-30 22:09:30.647 120 15855.68 515.23 57107.12 88888.00 2003-04-30 22:09:31.647 120 15856.07 515.11 57107.48 88888.00 2003-04-30 22:09:32.647 120 15857.24 515.11 57107.61 88888.00 2003-04-30 22:09:33.647 120 15858.54 515.11 57106.75 88888.00 2003-04-30 22:09:34.647 120 15858.80 515.73 57107.24 88888.00 2003-04-30 22:09:35.647 120 15859.45 515.23 57107.48 88888.00 2003-04-30 22:09:36.647 120 15861.01 515.60 57107.24 88888.00 2003-04-30 22:09:37.647 120 15863.09 514.74 57107.85 88888.00 2003-04-30 22:09:38.647 120 15865.17 515.36 57107.24 88888.00 2003-04-30 22:09:39.647 120 15866.20 514.86 57108.22 88888.00 2003-04-30 22:09:40.647 120 15867.89 514.36 57107.73 88888.00 2003-04-30 22:09:41.647 120 15870.62 514.24 57108.10 88888.00 2003-04-30 22:09:42.647 120 15872.18 514.36 57108.10 88888.00 2003-04-30 22:09:43.647 120 15873.74 513.87 57108.22 88888.00 2003-04-30 22:09:44.647 120 15875.95 513.50 57108.22 88888.00 2003-04-30 22:09:45.647 120 15876.86 514.24 57108.95 88888.00 2003-04-30 22:09:46.647 120 15878.16 513.62 57108.71 88888.00 2003-04-30 22:09:47.647 120 15879.20 513.87 57109.07 88888.00 2003-04-30 22:09:48.647 120 15880.11 513.62 57109.07 88888.00 2003-04-30 22:09:49.647 120 15881.80 513.62 57109.81 88888.00 2003-04-30 22:09:50.647 120 15881.93 513.87 57109.56 88888.00 2003-04-30 22:09:51.647 120 15883.22 513.62 57109.81 88888.00 2003-04-30 22:09:52.647 120 15883.87 514.24 57110.66 88888.00 2003-04-30 22:09:53.647 120 15884.39 514.24 57110.42 88888.00 2003-04-30 22:09:54.647 120 15885.56 513.62 57110.79 88888.00 2003-04-30 22:09:55.647 120 15886.86 514.12 57111.15 88888.00 2003-04-30 22:09:56.647 120 15887.51 514.12 57111.52 88888.00 2003-04-30 22:09:57.647 120 15887.38 514.61 57111.64 88888.00 2003-04-30 22:09:58.647 120 15888.16 515.36 57112.25 88888.00 2003-04-30 22:09:59.647 120 15889.33 515.36 57112.50 88888.00 2003-04-30 22:10:00.647 120 15889.59 515.36 57112.38 88888.00 2003-04-30 22:10:01.647 120 15891.28 515.36 57112.38 88888.00 2003-04-30 22:10:02.647 120 15891.67 515.73 57112.62 88888.00 2003-04-30 22:10:03.647 120 15892.84 514.98 57113.36 88888.00 2003-04-30 22:10:04.647 120 15892.84 515.23 57113.96 88888.00 2003-04-30 22:10:05.647 120 15893.62 514.98 57113.48 88888.00 2003-04-30 22:10:06.647 120 15895.44 514.24 57113.84 88888.00 2003-04-30 22:10:07.647 120 15895.31 514.74 57113.11 88888.00 2003-04-30 22:10:08.647 120 15895.57 514.36 57114.82 88888.00 2003-04-30 22:10:09.647 120 15895.44 514.74 57114.95 88888.00 2003-04-30 22:10:10.647 120 15895.57 513.87 57115.19 88888.00 2003-04-30 22:10:11.647 120 15895.96 514.61 57115.31 88888.00 2003-04-30 22:10:12.647 120 15894.79 514.24 57115.55 88888.00 2003-04-30 22:10:13.647 120 15895.05 514.49 57115.43 88888.00 2003-04-30 22:10:14.647 120 15895.18 513.99 57115.80 88888.00 2003-04-30 22:10:15.647 120 15894.27 513.25 57116.17 88888.00 2003-04-30 22:10:16.647 120 15894.40 513.87 57115.92 88888.00 2003-04-30 22:10:17.647 120 15893.62 513.75 57116.17 88888.00 2003-04-30 22:10:18.647 120 15892.97 513.75 57117.02 88888.00 2003-04-30 22:10:19.647 120 15892.32 512.26 57116.66 88888.00 2003-04-30 22:10:20.647 120 15891.02 513.62 57116.66 88888.00 2003-04-30 22:10:21.647 120 15890.24 512.38 57116.53 88888.00 2003-04-30 22:10:22.647 120 15889.20 512.38 57116.78 88888.00 2003-04-30 22:10:23.647 120 15888.42 512.01 57117.27 88888.00 2003-04-30 22:10:24.647 120 15887.38 511.64 57116.53 88888.00 2003-04-30 22:10:25.647 120 15886.60 510.90 57116.90 88888.00 2003-04-30 22:10:26.647 120 15886.21 510.77 57116.90 88888.00 2003-04-30 22:10:27.647 120 15885.56 509.91 57116.66 88888.00 2003-04-30 22:10:28.647 120 15885.30 509.41 57116.29 88888.00 2003-04-30 22:10:29.647 120 15883.87 509.53 57117.02 88888.00 2003-04-30 22:10:30.647 120 15883.22 508.79 57116.78 88888.00 2003-04-30 22:10:31.647 120 15882.45 509.04 57116.04 88888.00 2003-04-30 22:10:32.647 120 15881.54 508.79 57115.68 88888.00 2003-04-30 22:10:33.647 120 15881.80 509.29 57115.43 88888.00 2003-04-30 22:10:34.647 120 15880.50 509.66 57115.68 88888.00 2003-04-30 22:10:35.647 120 15879.85 510.03 57114.82 88888.00 2003-04-30 22:10:36.647 120 15878.94 510.15 57115.55 88888.00 2003-04-30 22:10:37.647 120 15878.81 509.91 57114.33 88888.00 2003-04-30 22:10:38.647 120 15878.03 510.65 57114.58 88888.00 2003-04-30 22:10:39.647 120 15877.51 510.40 57114.09 88888.00 2003-04-30 22:10:40.647 120 15878.16 511.39 57113.84 88888.00 2003-04-30 22:10:41.647 120 15878.03 511.27 57113.48 88888.00 2003-04-30 22:10:42.647 120 15877.12 511.02 57113.72 88888.00 2003-04-30 22:10:43.647 120 15877.38 511.14 57113.84 88888.00 2003-04-30 22:10:44.647 120 15876.99 511.76 57112.74 88888.00 2003-04-30 22:10:45.647 120 15877.90 511.14 57113.23 88888.00 2003-04-30 22:10:46.647 120 15878.16 511.27 57112.86 88888.00 2003-04-30 22:10:47.647 120 15877.51 510.65 57112.86 88888.00 2003-04-30 22:10:48.647 120 15878.68 511.02 57111.89 88888.00 2003-04-30 22:10:49.647 120 15878.29 511.02 57112.13 88888.00 2003-04-30 22:10:50.647 120 15878.94 511.27 57112.13 88888.00 2003-04-30 22:10:51.647 120 15879.07 510.77 57112.01 88888.00 2003-04-30 22:10:52.647 120 15879.07 511.27 57112.13 88888.00 2003-04-30 22:10:53.647 120 15879.46 510.77 57111.03 88888.00 2003-04-30 22:10:54.647 120 15878.94 510.77 57111.89 88888.00 2003-04-30 22:10:55.647 120 15879.07 510.15 57111.77 88888.00 2003-04-30 22:10:56.647 120 15878.55 510.28 57111.77 88888.00 2003-04-30 22:10:57.647 120 15878.94 509.91 57110.91 88888.00 2003-04-30 22:10:58.647 120 15879.07 509.78 57110.66 88888.00 2003-04-30 22:10:59.647 120 15878.94 509.16 57110.91 88888.00 2003-04-30 22:11:00.647 120 15878.42 510.28 57110.91 88888.00 2003-04-30 22:11:01.647 120 15878.29 510.15 57110.66 88888.00 2003-04-30 22:11:02.647 120 15878.55 509.29 57109.69 88888.00 2003-04-30 22:11:03.647 120 15878.55 509.91 57110.30 88888.00 2003-04-30 22:11:04.647 120 15876.60 510.15 57110.18 88888.00 2003-04-30 22:11:05.647 120 15877.25 510.03 57110.30 88888.00 2003-04-30 22:11:06.647 120 15876.86 510.77 57109.32 88888.00 2003-04-30 22:11:07.647 120 15876.73 509.91 57109.44 88888.00 2003-04-30 22:11:08.647 120 15876.21 509.91 57109.20 88888.00 2003-04-30 22:11:09.647 120 15876.47 510.65 57109.32 88888.00 2003-04-30 22:11:10.647 120 15876.21 510.40 57108.83 88888.00 2003-04-30 22:11:11.647 120 15875.82 509.91 57109.20 88888.00 2003-04-30 22:11:12.647 120 15875.56 510.40 57108.59 88888.00 2003-04-30 22:11:13.647 120 15875.17 509.78 57108.46 88888.00 2003-04-30 22:11:14.647 120 15873.87 510.65 57108.71 88888.00 2003-04-30 22:11:15.647 120 15873.22 510.40 57108.22 88888.00 2003-04-30 22:11:16.647 120 15872.44 510.40 57108.34 88888.00 2003-04-30 22:11:17.647 120 15872.44 510.40 57107.48 88888.00 2003-04-30 22:11:18.647 120 15871.53 511.02 57108.10 88888.00 2003-04-30 22:11:19.647 120 15871.27 510.28 57107.85 88888.00 2003-04-30 22:11:20.647 120 15869.45 510.40 57107.73 88888.00 2003-04-30 22:11:21.647 120 15869.32 510.65 57107.97 88888.00 2003-04-30 22:11:22.647 120 15868.28 510.65 57106.63 88888.00 2003-04-30 22:11:23.647 120 15867.50 510.28 57106.88 88888.00 2003-04-30 22:11:24.647 120 15867.63 510.40 57107.24 88888.00 2003-04-30 22:11:25.647 120 15865.94 509.04 57105.77 88888.00 2003-04-30 22:11:26.647 120 15865.81 509.16 57106.75 88888.00 2003-04-30 22:11:27.647 120 15865.04 509.04 57106.26 88888.00 2003-04-30 22:11:28.647 120 15864.12 509.04 57106.26 88888.00 2003-04-30 22:11:29.647 120 15863.35 508.79 57105.04 88888.00 2003-04-30 22:11:30.647 120 15862.83 507.80 57105.65 88888.00 2003-04-30 22:11:31.647 120 15861.79 507.31 57105.65 88888.00 2003-04-30 22:11:32.647 120 15860.23 506.56 57104.80 88888.00 2003-04-30 22:11:33.647 120 15859.06 506.81 57104.67 88888.00 2003-04-30 22:11:34.647 120 15858.80 506.07 57104.67 88888.00 2003-04-30 22:11:35.647 120 15858.15 505.70 57103.82 88888.00 2003-04-30 22:11:36.647 120 15857.11 506.19 57104.18 88888.00 2003-04-30 22:11:37.647 120 15857.24 505.82 57103.57 88888.00 2003-04-30 22:11:38.647 120 15855.94 505.94 57103.33 88888.00 2003-04-30 22:11:39.647 120 15855.81 505.82 57102.96 88888.00 2003-04-30 22:11:40.647 120 15854.77 505.82 57102.59 88888.00 2003-04-30 22:11:41.647 120 15855.16 505.70 57103.21 88888.00 2003-04-30 22:11:42.647 120 15853.73 505.70 57102.23 88888.00 2003-04-30 22:11:43.647 120 15853.99 505.08 57102.96 88888.00 2003-04-30 22:11:44.647 120 15852.82 505.08 57102.11 88888.00 2003-04-30 22:11:45.647 120 15852.95 504.58 57101.62 88888.00 2003-04-30 22:11:46.647 120 15851.26 504.33 57101.74 88888.00 2003-04-30 22:11:47.647 120 15851.65 504.58 57101.98 88888.00 2003-04-30 22:11:48.647 120 15850.22 504.83 57101.37 88888.00 2003-04-30 22:11:49.647 120 15850.87 504.58 57101.00 88888.00 2003-04-30 22:11:50.647 120 15849.96 504.33 57100.76 88888.00 2003-04-30 22:11:51.647 120 15848.14 504.21 57101.25 88888.00 2003-04-30 22:11:52.647 120 15849.18 504.83 57101.25 88888.00 2003-04-30 22:11:53.647 120 15847.88 504.08 57100.52 88888.00 2003-04-30 22:11:54.647 120 15848.27 504.33 57100.27 88888.00 2003-04-30 22:11:55.646 120 15848.14 504.33 57099.91 88888.00 2003-04-30 22:11:56.646 120 15847.10 504.46 57099.91 88888.00 2003-04-30 22:11:57.646 120 15846.97 504.83 57100.03 88888.00 2003-04-30 22:11:58.646 120 15847.10 504.83 57099.29 88888.00 2003-04-30 22:11:59.646 120 15846.20 504.46 57099.41 88888.00 2003-04-30 22:12:00.646 120 15846.46 504.08 57098.93 88888.00 2003-04-30 22:12:01.646 120 15846.07 504.83 57098.93 88888.00 2003-04-30 22:12:02.646 120 15846.07 504.83 57098.93 88888.00 2003-04-30 22:12:03.646 120 15846.20 504.46 57098.32 88888.00 2003-04-30 22:12:04.646 120 15845.81 505.20 57097.83 88888.00 2003-04-30 22:12:05.646 120 15845.55 504.58 57098.44 88888.00 2003-04-30 22:12:06.646 120 15845.16 505.57 57097.58 88888.00 2003-04-30 22:12:07.646 120 15844.51 504.70 57097.70 88888.00 2003-04-30 22:12:08.646 120 15845.03 506.07 57097.70 88888.00 2003-04-30 22:12:09.646 120 15843.73 505.32 57097.83 88888.00 2003-04-30 22:12:10.646 120 15844.25 505.94 57097.83 88888.00 2003-04-30 22:12:11.646 120 15843.47 506.07 57097.21 88888.00 2003-04-30 22:12:12.646 120 15843.99 506.56 57097.34 88888.00 2003-04-30 22:12:13.646 120 15843.47 506.07 57097.34 88888.00 2003-04-30 22:12:14.646 120 15843.73 507.06 57096.85 88888.00 2003-04-30 22:12:15.646 120 15844.51 507.06 57096.85 88888.00 2003-04-30 22:12:16.646 120 15844.12 507.06 57096.61 88888.00 2003-04-30 22:12:17.646 120 15844.90 507.18 57096.97 88888.00 2003-04-30 22:12:18.646 120 15845.29 506.81 57096.73 88888.00 2003-04-30 22:12:19.646 120 15844.77 505.70 57096.73 88888.00 2003-04-30 22:12:20.646 120 15845.03 506.31 57095.99 88888.00 2003-04-30 22:12:21.646 120 15844.77 505.45 57096.11 88888.00 2003-04-30 22:12:22.646 120 15845.42 505.45 57095.99 88888.00 2003-04-30 22:12:23.646 120 15845.42 505.45 57096.24 88888.00 2003-04-30 22:12:24.646 120 15845.42 505.32 57095.62 88888.00 2003-04-30 22:12:25.646 120 15846.07 505.57 57095.38 88888.00 2003-04-30 22:12:26.646 120 15845.68 505.20 57096.36 88888.00 2003-04-30 22:12:27.646 120 15847.10 504.70 57095.99 88888.00 2003-04-30 22:12:28.646 120 15846.33 505.20 57095.38 88888.00 2003-04-30 22:12:29.646 120 15846.33 504.95 57095.75 88888.00 2003-04-30 22:12:30.646 120 15846.46 505.20 57095.75 88888.00 2003-04-30 22:12:31.646 120 15846.84 504.58 57095.50 88888.00 2003-04-30 22:12:32.646 120 15847.49 504.58 57095.50 88888.00 2003-04-30 22:12:33.646 120 15847.62 504.83 57095.99 88888.00 2003-04-30 22:12:34.646 120 15847.49 504.46 57095.75 88888.00 2003-04-30 22:12:35.646 120 15847.49 504.46 57095.14 88888.00 2003-04-30 22:12:36.646 120 15847.88 504.95 57095.38 88888.00 2003-04-30 22:12:37.646 120 15847.88 504.21 57095.26 88888.00 2003-04-30 22:12:38.646 120 15848.01 503.71 57095.38 88888.00 2003-04-30 22:12:39.646 120 15849.18 503.96 57095.14 88888.00 2003-04-30 22:12:40.646 120 15848.79 503.96 57095.75 88888.00 2003-04-30 22:12:41.646 120 15848.92 503.96 57094.77 88888.00 2003-04-30 22:12:42.646 120 15848.92 503.47 57095.26 88888.00 2003-04-30 22:12:43.646 120 15849.18 503.47 57095.14 88888.00 2003-04-30 22:12:44.646 120 15850.09 504.58 57095.02 88888.00 2003-04-30 22:12:45.646 120 15849.83 504.33 57094.28 88888.00 2003-04-30 22:12:46.646 120 15850.09 503.96 57095.26 88888.00 2003-04-30 22:12:47.646 120 15850.22 504.21 57095.02 88888.00 2003-04-30 22:12:48.646 120 15850.22 504.83 57095.02 88888.00 2003-04-30 22:12:49.646 120 15850.09 505.45 57095.62 88888.00 2003-04-30 22:12:50.646 120 15850.87 505.57 57095.62 88888.00 2003-04-30 22:12:51.646 120 15851.13 504.95 57094.89 88888.00 2003-04-30 22:12:52.646 120 15850.35 505.57 57095.62 88888.00 2003-04-30 22:12:53.646 120 15850.35 505.57 57094.89 88888.00 2003-04-30 22:12:54.646 120 15850.22 506.31 57094.65 88888.00 2003-04-30 22:12:55.646 120 15851.52 506.31 57095.26 88888.00 2003-04-30 22:12:56.646 120 15850.22 506.31 57095.02 88888.00 2003-04-30 22:12:57.646 120 15850.35 506.56 57095.75 88888.00 2003-04-30 22:12:58.646 120 15850.22 507.06 57095.02 88888.00 2003-04-30 22:12:59.646 120 15849.44 506.44 57094.28 88888.00 2003-04-30 22:13:00.646 120 15849.57 506.93 57095.62 88888.00 2003-04-30 22:13:01.646 120 15849.05 506.56 57095.02 88888.00 2003-04-30 22:13:02.646 120 15848.92 507.06 57095.02 88888.00 2003-04-30 22:13:03.646 120 15849.31 506.56 57095.02 88888.00 2003-04-30 22:13:04.646 120 15848.79 507.43 57095.87 88888.00 2003-04-30 22:13:05.646 120 15849.05 508.05 57094.40 88888.00 2003-04-30 22:13:06.646 120 15849.18 508.05 57094.40 88888.00 2003-04-30 22:13:07.646 120 15849.05 507.68 57094.52 88888.00 2003-04-30 22:13:08.646 120 15849.83 507.43 57094.40 88888.00 2003-04-30 22:13:09.646 120 15849.44 507.80 57094.28 88888.00 2003-04-30 22:13:10.646 120 15849.57 508.30 57094.77 88888.00 2003-04-30 22:13:11.646 120 15849.96 507.55 57095.26 88888.00 2003-04-30 22:13:12.646 120 15849.44 508.05 57094.28 88888.00 2003-04-30 22:13:13.646 120 15849.44 507.43 57095.02 88888.00 2003-04-30 22:13:14.646 120 15849.83 507.68 57094.77 88888.00 2003-04-30 22:13:15.646 120 15849.44 507.31 57094.40 88888.00 2003-04-30 22:13:16.646 120 15849.57 507.68 57093.67 88888.00 2003-04-30 22:13:17.646 120 15850.22 507.18 57093.91 88888.00 2003-04-30 22:13:18.646 120 15850.48 507.43 57094.04 88888.00 2003-04-30 22:13:19.646 120 15850.35 506.44 57094.52 88888.00 2003-04-30 22:13:20.646 120 15850.22 506.07 57094.16 88888.00 2003-04-30 22:13:21.646 120 15850.61 506.93 57094.16 88888.00 2003-04-30 22:13:22.646 120 15850.74 506.69 57094.28 88888.00 2003-04-30 22:13:23.646 120 15851.52 506.44 57094.52 88888.00 2003-04-30 22:13:24.646 120 15851.39 505.70 57094.04 88888.00 2003-04-30 22:13:25.646 120 15850.74 506.56 57094.16 88888.00 2003-04-30 22:13:26.646 120 15850.61 505.94 57094.28 88888.00 2003-04-30 22:13:27.646 120 15850.48 506.19 57093.67 88888.00 2003-04-30 22:13:28.646 120 15851.00 506.19 57094.16 88888.00 2003-04-30 22:13:29.646 120 15851.13 505.45 57093.67 88888.00 2003-04-30 22:13:30.646 120 15851.52 506.56 57094.40 88888.00 2003-04-30 22:13:31.646 120 15851.52 505.45 57094.52 88888.00 2003-04-30 22:13:32.646 120 15851.78 505.94 57094.28 88888.00 2003-04-30 22:13:33.646 120 15852.56 504.95 57094.65 88888.00 2003-04-30 22:13:34.646 120 15852.04 504.95 57094.52 88888.00 2003-04-30 22:13:35.646 120 15852.95 504.33 57094.16 88888.00 2003-04-30 22:13:36.646 120 15852.95 503.59 57094.40 88888.00 2003-04-30 22:13:37.646 120 15852.95 503.09 57093.91 88888.00 2003-04-30 22:13:38.646 120 15853.34 503.71 57094.40 88888.00 2003-04-30 22:13:39.646 120 15853.47 503.59 57094.77 88888.00 2003-04-30 22:13:40.646 120 15854.12 503.59 57094.16 88888.00 2003-04-30 22:13:41.646 120 15854.12 503.47 57094.52 88888.00 2003-04-30 22:13:42.646 120 15853.86 503.22 57095.02 88888.00 2003-04-30 22:13:43.646 120 15854.51 502.10 57094.77 88888.00 2003-04-30 22:13:44.646 120 15854.51 502.10 57094.65 88888.00 2003-04-30 22:13:45.646 120 15854.64 502.35 57095.26 88888.00 2003-04-30 22:13:46.646 120 15854.77 503.09 57094.77 88888.00 2003-04-30 22:13:47.646 120 15854.90 503.71 57095.38 88888.00 2003-04-30 22:13:48.646 120 15855.16 503.59 57095.62 88888.00 2003-04-30 22:13:49.646 120 15854.77 503.59 57095.75 88888.00 2003-04-30 22:13:50.646 120 15855.94 503.71 57094.16 88888.00 2003-04-30 22:13:51.646 120 15855.16 503.84 57095.99 88888.00 2003-04-30 22:13:52.646 120 15856.07 504.46 57095.14 88888.00 2003-04-30 22:13:53.646 120 15855.68 503.96 57095.50 88888.00 2003-04-30 22:13:54.646 120 15855.29 504.21 57096.11 88888.00 2003-04-30 22:13:55.646 120 15856.59 503.34 57095.38 88888.00 2003-04-30 22:13:56.646 120 15855.68 503.09 57096.24 88888.00 2003-04-30 22:13:57.646 120 15856.20 503.71 57096.36 88888.00 2003-04-30 22:13:58.646 120 15856.07 503.71 57095.75 88888.00 2003-04-30 22:13:59.646 120 15856.20 503.96 57096.73 88888.00 2003-04-30 22:14:00.646 120 15856.85 504.21 57096.11 88888.00 2003-04-30 22:14:01.646 120 15856.33 503.84 57096.36 88888.00 2003-04-30 22:14:02.646 120 15856.59 504.08 57096.61 88888.00 2003-04-30 22:14:03.646 120 15856.07 503.47 57096.97 88888.00 2003-04-30 22:14:04.646 120 15856.33 503.47 57097.09 88888.00 2003-04-30 22:14:05.646 120 15856.20 503.96 57096.97 88888.00 2003-04-30 22:14:06.646 120 15856.20 503.09 57097.09 88888.00 2003-04-30 22:14:07.646 120 15856.72 503.71 57097.46 88888.00 2003-04-30 22:14:08.646 120 15856.46 503.71 57097.46 88888.00 2003-04-30 22:14:09.646 120 15856.46 503.59 57097.95 88888.00 2003-04-30 22:14:10.646 120 15855.55 503.71 57098.32 88888.00 2003-04-30 22:14:11.646 120 15855.94 504.08 57098.07 88888.00 2003-04-30 22:14:12.646 120 15855.81 503.71 57098.07 88888.00 2003-04-30 22:14:13.646 120 15855.55 504.58 57097.95 88888.00 2003-04-30 22:14:14.646 120 15855.03 504.21 57097.70 88888.00 2003-04-30 22:14:15.646 120 15855.03 505.20 57098.32 88888.00 2003-04-30 22:14:16.646 120 15854.38 504.95 57098.80 88888.00 2003-04-30 22:14:17.646 120 15854.64 505.08 57098.93 88888.00 2003-04-30 22:14:18.646 120 15854.25 505.20 57098.68 88888.00 2003-04-30 22:14:19.646 120 15853.34 505.20 57098.32 88888.00 2003-04-30 22:14:20.646 120 15853.86 505.20 57098.80 88888.00 2003-04-30 22:14:21.646 120 15853.60 505.32 57098.80 88888.00 2003-04-30 22:14:22.646 120 15853.08 504.95 57098.44 88888.00 2003-04-30 22:14:23.646 120 15852.04 505.45 57098.56 88888.00 2003-04-30 22:14:24.646 120 15852.17 505.82 57098.56 88888.00 2003-04-30 22:14:25.646 120 15852.30 505.94 57099.29 88888.00 2003-04-30 22:14:26.646 120 15851.52 505.70 57099.05 88888.00 2003-04-30 22:14:27.646 120 15851.39 505.94 57098.93 88888.00 2003-04-30 22:14:28.646 120 15851.26 505.82 57098.93 88888.00 2003-04-30 22:14:29.646 120 15850.35 505.70 57098.44 88888.00 2003-04-30 22:14:30.646 120 15849.83 506.07 57098.80 88888.00 2003-04-30 22:14:31.646 120 15849.57 505.70 57099.05 88888.00 2003-04-30 22:14:32.646 120 15850.09 506.19 57098.80 88888.00 2003-04-30 22:14:33.646 120 15849.31 505.08 57098.44 88888.00 2003-04-30 22:14:34.646 120 15848.92 505.57 57099.41 88888.00 2003-04-30 22:14:35.646 120 15849.57 505.45 57098.68 88888.00 2003-04-30 22:14:36.646 120 15849.96 505.57 57098.93 88888.00 2003-04-30 22:14:37.646 120 15849.57 505.32 57098.80 88888.00 2003-04-30 22:14:38.646 120 15848.66 504.70 57098.19 88888.00 2003-04-30 22:14:39.646 120 15849.05 504.58 57097.83 88888.00 2003-04-30 22:14:40.646 120 15849.31 504.46 57098.44 88888.00 2003-04-30 22:14:41.646 120 15849.18 503.84 57098.56 88888.00 2003-04-30 22:14:42.646 120 15849.05 504.08 57098.56 88888.00 2003-04-30 22:14:43.646 120 15848.92 503.71 57098.19 88888.00 2003-04-30 22:14:44.646 120 15848.53 503.22 57098.19 88888.00 2003-04-30 22:14:45.646 120 15849.31 502.72 57098.07 88888.00 2003-04-30 22:14:46.646 120 15849.05 503.34 57098.07 88888.00 2003-04-30 22:14:47.646 120 15849.31 503.09 57097.95 88888.00 2003-04-30 22:14:48.646 120 15849.83 502.23 57098.32 88888.00 2003-04-30 22:14:49.646 120 15850.09 502.35 57097.70 88888.00 2003-04-30 22:14:50.646 120 15850.61 502.35 57098.56 88888.00 2003-04-30 22:14:51.646 120 15850.22 501.36 57098.44 88888.00 2003-04-30 22:14:52.646 120 15849.57 500.74 57098.19 88888.00 2003-04-30 22:14:53.646 120 15850.35 501.36 57098.07 88888.00 2003-04-30 22:14:54.646 120 15849.70 500.86 57097.95 88888.00 2003-04-30 22:14:55.646 120 15849.05 500.49 57097.34 88888.00 2003-04-30 22:14:56.646 120 15849.31 500.25 57097.58 88888.00 2003-04-30 22:14:57.646 120 15849.31 500.00 57097.83 88888.00 2003-04-30 22:14:58.646 120 15849.31 500.62 57097.70 88888.00 2003-04-30 22:14:59.646 120 15848.40 500.37 57097.83 88888.00 2003-04-30 22:15:00.646 120 15848.01 500.99 57097.21 88888.00 2003-04-30 22:15:01.646 120 15847.62 501.11 57097.09 88888.00 2003-04-30 22:15:02.646 120 15847.23 501.24 57096.24 88888.00 2003-04-30 22:15:03.646 120 15846.97 501.36 57096.85 88888.00 2003-04-30 22:15:04.646 120 15846.97 500.74 57096.36 88888.00 2003-04-30 22:15:05.646 120 15847.36 501.11 57096.61 88888.00 2003-04-30 22:15:06.646 120 15847.23 501.11 57096.36 88888.00 2003-04-30 22:15:07.646 120 15846.84 501.36 57096.61 88888.00 2003-04-30 22:15:08.646 120 15846.84 500.99 57096.73 88888.00 2003-04-30 22:15:09.646 120 15845.42 501.86 57097.21 88888.00 2003-04-30 22:15:10.646 120 15845.29 502.35 57094.89 88888.00 2003-04-30 22:15:11.646 120 15845.29 501.98 57095.75 88888.00 2003-04-30 22:15:12.646 120 15844.12 501.61 57095.75 88888.00 2003-04-30 22:15:13.646 120 15844.38 501.11 57095.75 88888.00 2003-04-30 22:15:14.646 120 15844.25 500.86 57094.65 88888.00 2003-04-30 22:15:15.646 120 15843.99 500.74 57095.14 88888.00 2003-04-30 22:15:16.646 120 15843.86 501.11 57094.89 88888.00 2003-04-30 22:15:17.646 120 15843.34 500.62 57094.40 88888.00 2003-04-30 22:15:18.646 120 15843.08 500.37 57094.52 88888.00 2003-04-30 22:15:19.646 120 15843.47 501.24 57093.91 88888.00 2003-04-30 22:15:20.646 120 15843.08 500.37 57094.65 88888.00 2003-04-30 22:15:21.646 120 15842.95 501.11 57094.16 88888.00 2003-04-30 22:15:22.646 120 15842.30 500.74 57094.28 88888.00 2003-04-30 22:15:23.646 120 15841.00 501.24 57093.67 88888.00 2003-04-30 22:15:24.646 120 15841.52 501.11 57093.30 88888.00 2003-04-30 22:15:25.646 120 15840.74 500.99 57092.94 88888.00 2003-04-30 22:15:26.646 120 15840.74 500.74 57093.18 88888.00 2003-04-30 22:15:27.646 120 15840.74 500.62 57093.18 88888.00 2003-04-30 22:15:28.646 120 15840.74 500.37 57092.69 88888.00 2003-04-30 22:15:29.646 120 15840.48 499.38 57092.32 88888.00 2003-04-30 22:15:30.646 120 15840.22 499.01 57092.45 88888.00 2003-04-30 22:15:31.646 120 15839.96 498.26 57092.81 88888.00 2003-04-30 22:15:32.646 120 15839.70 498.26 57092.69 88888.00 2003-04-30 22:15:33.646 120 15839.18 497.52 57091.96 88888.00 2003-04-30 22:15:34.646 120 15839.44 497.64 57092.20 88888.00 2003-04-30 22:15:35.646 120 15839.31 497.15 57091.71 88888.00 2003-04-30 22:15:36.646 120 15839.44 497.03 57091.84 88888.00 2003-04-30 22:15:37.646 120 15838.79 496.65 57091.35 88888.00 2003-04-30 22:15:38.646 120 15838.40 496.16 57091.35 88888.00 2003-04-30 22:15:39.646 120 15837.62 496.41 57091.47 88888.00 2003-04-30 22:15:40.646 120 15838.27 495.54 57091.47 88888.00 2003-04-30 22:15:41.646 120 15837.75 495.54 57091.47 88888.00 2003-04-30 22:15:42.646 120 15836.84 495.29 57090.98 88888.00 2003-04-30 22:15:43.646 120 15836.71 495.29 57090.86 88888.00 2003-04-30 22:15:44.646 120 15836.58 495.04 57090.86 88888.00 2003-04-30 22:15:45.646 120 15836.32 495.04 57090.61 88888.00 2003-04-30 22:15:46.646 120 15835.41 494.80 57090.25 88888.00 2003-04-30 22:15:47.646 120 15834.37 494.92 57090.61 88888.00 2003-04-30 22:15:48.646 120 15833.33 493.81 57090.25 88888.00 2003-04-30 22:15:49.646 120 15833.20 494.30 57090.61 88888.00 2003-04-30 22:15:50.646 120 15832.29 493.93 57089.51 88888.00 2003-04-30 22:15:51.646 120 15832.42 494.05 57090.61 88888.00 2003-04-30 22:15:52.646 120 15830.60 493.93 57089.27 88888.00 2003-04-30 22:15:53.646 120 15831.51 494.18 57089.51 88888.00 2003-04-30 22:15:54.646 120 15831.38 493.93 57089.63 88888.00 2003-04-30 22:15:55.646 120 15829.95 493.19 57089.02 88888.00 2003-04-30 22:15:56.646 120 15830.73 492.81 57089.63 88888.00 2003-04-30 22:15:57.646 120 15830.73 492.57 57089.14 88888.00 2003-04-30 22:15:58.646 120 15830.73 492.32 57089.02 88888.00 2003-04-30 22:15:59.646 120 15829.43 492.07 57089.14 88888.00 2003-04-30 22:16:00.646 120 15829.43 491.82 57088.90 88888.00 2003-04-30 22:16:01.646 120 15829.43 490.83 57088.78 88888.00 2003-04-30 22:16:02.646 120 15829.17 491.33 57088.54 88888.00 2003-04-30 22:16:03.646 120 15827.88 491.45 57088.05 88888.00 2003-04-30 22:16:04.646 120 15827.88 491.08 57088.29 88888.00 2003-04-30 22:16:05.646 120 15828.27 491.70 57087.92 88888.00 2003-04-30 22:16:06.646 120 15827.62 490.83 57088.54 88888.00 2003-04-30 22:16:07.646 120 15828.53 490.96 57088.17 88888.00 2003-04-30 22:16:08.646 120 15827.49 490.83 57088.05 88888.00 2003-04-30 22:16:09.646 120 15827.23 490.71 57087.43 88888.00 2003-04-30 22:16:10.646 120 15827.23 490.09 57087.68 88888.00 2003-04-30 22:16:11.646 120 15827.10 490.71 57087.43 88888.00 2003-04-30 22:16:12.646 120 15827.36 488.97 57087.92 88888.00 2003-04-30 22:16:13.646 120 15827.23 489.59 57087.43 88888.00 2003-04-30 22:16:14.646 120 15826.84 489.22 57087.92 88888.00 2003-04-30 22:16:15.646 120 15827.75 488.11 57088.05 88888.00 2003-04-30 22:16:16.646 120 15827.36 488.23 57086.95 88888.00 2003-04-30 22:16:17.646 120 15827.36 488.23 57087.68 88888.00 2003-04-30 22:16:18.646 120 15827.49 487.61 57088.17 88888.00 2003-04-30 22:16:19.646 120 15828.13 487.86 57087.43 88888.00 2003-04-30 22:16:20.646 120 15827.49 487.49 57087.68 88888.00 2003-04-30 22:16:21.646 120 15828.27 486.37 57087.68 88888.00 2003-04-30 22:16:22.646 120 15828.53 486.62 57087.43 88888.00 2003-04-30 22:16:23.646 120 15828.79 486.13 57088.17 88888.00 2003-04-30 22:16:24.646 120 15828.27 485.38 57087.55 88888.00 2003-04-30 22:16:25.646 120 15828.66 485.51 57087.19 88888.00 2003-04-30 22:16:26.646 120 15828.40 486.25 57087.80 88888.00 2003-04-30 22:16:27.646 120 15828.40 485.26 57088.29 88888.00 2003-04-30 22:16:28.646 120 15827.62 485.01 57087.80 88888.00 2003-04-30 22:16:29.646 120 15828.13 485.51 57087.43 88888.00 2003-04-30 22:16:30.646 120 15827.75 484.76 57088.17 88888.00 2003-04-30 22:16:31.646 120 15827.88 484.52 57088.17 88888.00 2003-04-30 22:16:32.646 120 15827.36 484.76 57088.17 88888.00 2003-04-30 22:16:33.646 120 15827.10 485.75 57088.78 88888.00 2003-04-30 22:16:34.646 120 15827.10 485.14 57088.17 88888.00 2003-04-30 22:16:35.646 120 15826.97 485.14 57088.29 88888.00 2003-04-30 22:16:36.646 120 15826.97 484.76 57087.92 88888.00 2003-04-30 22:16:37.646 120 15826.97 484.52 57089.02 88888.00 2003-04-30 22:16:38.646 120 15826.97 484.52 57088.41 88888.00 2003-04-30 22:16:39.646 120 15826.97 484.76 57088.90 88888.00 2003-04-30 22:16:40.646 120 15826.97 484.39 57088.78 88888.00 2003-04-30 22:16:41.646 120 15826.97 484.64 57088.66 88888.00 2003-04-30 22:16:42.646 120 15826.71 484.64 57088.90 88888.00 2003-04-30 22:16:43.646 120 15826.71 484.39 57089.02 88888.00 2003-04-30 22:16:44.646 120 15826.71 484.27 57088.90 88888.00 2003-04-30 22:16:45.646 120 15826.32 484.76 57088.78 88888.00 2003-04-30 22:16:46.646 120 15825.15 484.27 57088.90 88888.00 2003-04-30 22:16:47.646 120 15825.02 484.39 57089.14 88888.00 2003-04-30 22:16:48.646 120 15824.89 484.02 57089.51 88888.00 2003-04-30 22:16:49.646 120 15824.89 484.52 57088.90 88888.00 2003-04-30 22:16:50.646 120 15824.11 483.90 57089.14 88888.00 2003-04-30 22:16:51.646 120 15823.07 484.14 57089.02 88888.00 2003-04-30 22:16:52.646 120 15823.20 483.65 57089.39 88888.00 2003-04-30 22:16:53.646 120 15822.03 484.14 57089.51 88888.00 2003-04-30 22:16:54.646 120 15821.77 484.02 57088.90 88888.00 2003-04-30 22:16:55.646 120 15821.38 484.39 57089.14 88888.00 2003-04-30 22:16:56.646 120 15821.51 483.40 57089.02 88888.00 2003-04-30 22:16:57.646 120 15820.86 484.02 57089.39 88888.00 2003-04-30 22:16:58.646 120 15820.34 484.52 57089.63 88888.00 2003-04-30 22:16:59.646 120 15820.08 484.39 57088.90 88888.00 2003-04-30 22:17:00.646 120 15819.30 484.02 57089.76 88888.00 2003-04-30 22:17:01.646 120 15820.34 485.01 57089.27 88888.00 2003-04-30 22:17:02.646 120 15819.30 485.01 57089.76 88888.00 2003-04-30 22:17:03.646 120 15818.52 484.52 57089.63 88888.00 2003-04-30 22:17:04.646 120 15819.43 485.01 57089.27 88888.00 2003-04-30 22:17:05.646 120 15819.56 484.64 57089.63 88888.00 2003-04-30 22:17:06.646 120 15818.39 484.14 57090.00 88888.00 2003-04-30 22:17:07.646 120 15817.87 485.01 57089.39 88888.00 2003-04-30 22:17:08.646 120 15817.74 484.64 57090.12 88888.00 2003-04-30 22:17:09.646 120 15818.00 485.51 57089.51 88888.00 2003-04-30 22:17:10.646 120 15817.74 484.76 57089.39 88888.00 2003-04-30 22:17:11.646 120 15817.09 484.89 57089.88 88888.00 2003-04-30 22:17:12.646 120 15817.09 485.26 57089.88 88888.00 2003-04-30 22:17:13.646 120 15816.18 484.39 57089.76 88888.00 2003-04-30 22:17:14.646 120 15816.70 485.26 57090.00 88888.00 2003-04-30 22:17:15.646 120 15816.44 484.89 57090.00 88888.00 2003-04-30 22:17:16.646 120 15816.31 484.89 57090.00 88888.00 2003-04-30 22:17:17.646 120 15815.27 484.39 57090.25 88888.00 2003-04-30 22:17:18.646 120 15815.92 485.26 57090.37 88888.00 2003-04-30 22:17:19.646 120 15815.66 484.76 57089.88 88888.00 2003-04-30 22:17:20.646 120 15815.14 485.01 57089.63 88888.00 2003-04-30 22:17:21.646 120 15815.14 484.76 57089.88 88888.00 2003-04-30 22:17:22.646 120 15814.62 485.88 57090.73 88888.00 2003-04-30 22:17:23.646 120 15814.75 485.26 57090.25 88888.00 2003-04-30 22:17:24.646 120 15814.62 484.76 57089.51 88888.00 2003-04-30 22:17:25.646 120 15813.84 485.38 57090.37 88888.00 2003-04-30 22:17:26.646 120 15813.97 485.51 57090.61 88888.00 2003-04-30 22:17:27.646 120 15813.45 485.63 57090.12 88888.00 2003-04-30 22:17:28.646 120 15813.32 485.26 57090.49 88888.00 2003-04-30 22:17:29.646 120 15813.58 485.75 57090.86 88888.00 2003-04-30 22:17:30.646 120 15812.93 485.63 57090.00 88888.00 2003-04-30 22:17:31.646 120 15812.67 485.51 57090.00 88888.00 2003-04-30 22:17:32.646 120 15811.50 485.63 57090.37 88888.00 2003-04-30 22:17:33.646 120 15811.76 486.50 57090.37 88888.00 2003-04-30 22:17:34.646 120 15811.37 485.88 57089.51 88888.00 2003-04-30 22:17:35.646 120 15810.98 486.75 57089.88 88888.00 2003-04-30 22:17:36.646 120 15810.72 486.25 57090.37 88888.00 2003-04-30 22:17:37.646 120 15810.33 486.75 57089.88 88888.00 2003-04-30 22:17:38.646 120 15809.95 486.75 57090.00 88888.00 2003-04-30 22:17:39.646 120 15809.69 486.75 57090.37 88888.00 2003-04-30 22:17:40.646 120 15810.08 486.37 57090.00 88888.00 2003-04-30 22:17:41.646 120 15809.56 486.50 57089.63 88888.00 2003-04-30 22:17:42.646 120 15809.82 486.50 57090.12 88888.00 2003-04-30 22:17:43.646 120 15809.17 487.12 57090.61 88888.00 2003-04-30 22:17:44.646 120 15808.52 486.87 57089.88 88888.00 2003-04-30 22:17:46.646 120 15809.56 487.61 57090.25 88888.00 2003-04-30 22:17:47.646 120 15808.39 487.61 57089.88 88888.00 2003-04-30 22:17:48.646 120 15808.78 488.11 57090.37 88888.00 2003-04-30 22:17:49.646 120 15809.30 487.98 57089.76 88888.00 2003-04-30 22:17:50.646 120 15808.52 488.85 57089.14 88888.00 2003-04-30 22:17:51.646 120 15808.52 488.73 57089.39 88888.00 2003-04-30 22:17:52.646 120 15808.26 488.85 57089.63 88888.00 2003-04-30 22:17:53.646 120 15807.87 488.73 57089.88 88888.00 2003-04-30 22:17:54.646 120 15808.26 489.59 57090.00 88888.00 2003-04-30 22:17:55.646 120 15807.61 489.47 57089.14 88888.00 2003-04-30 22:17:56.646 120 15808.39 489.84 57089.39 88888.00 2003-04-30 22:17:57.646 120 15808.78 489.35 57089.39 88888.00 2003-04-30 22:17:58.646 120 15808.26 490.21 57089.51 88888.00 2003-04-30 22:17:59.646 120 15808.52 489.97 57090.12 88888.00 2003-04-30 22:18:00.646 120 15808.91 490.46 57089.63 88888.00 2003-04-30 22:18:01.646 120 15808.52 490.96 57090.25 88888.00 2003-04-30 22:18:02.646 120 15808.26 490.96 57089.27 88888.00 2003-04-30 22:18:03.646 120 15808.78 490.96 57089.27 88888.00 2003-04-30 22:18:04.646 120 15808.78 491.20 57089.76 88888.00 2003-04-30 22:18:05.646 120 15809.17 490.83 57090.37 88888.00 2003-04-30 22:18:06.646 120 15809.69 491.08 57089.51 88888.00 2003-04-30 22:18:07.646 120 15809.30 491.82 57090.25 88888.00 2003-04-30 22:18:08.646 120 15808.78 491.82 57089.88 88888.00 2003-04-30 22:18:09.646 120 15809.95 492.07 57089.76 88888.00 2003-04-30 22:18:10.646 120 15809.82 491.20 57090.12 88888.00 2003-04-30 22:18:11.646 120 15810.33 492.32 57090.12 88888.00 2003-04-30 22:18:12.646 120 15810.59 492.32 57089.76 88888.00 2003-04-30 22:18:13.646 120 15811.24 492.32 57089.51 88888.00 2003-04-30 22:18:14.646 120 15811.89 492.57 57090.61 88888.00 2003-04-30 22:18:15.646 120 15811.24 493.31 57090.49 88888.00 2003-04-30 22:18:16.646 120 15810.72 492.94 57090.73 88888.00 2003-04-30 22:18:17.646 120 15811.24 492.94 57090.49 88888.00 2003-04-30 22:18:18.646 120 15810.98 493.56 57090.25 88888.00 2003-04-30 22:18:19.646 120 15811.37 493.43 57090.73 88888.00 2003-04-30 22:18:20.646 120 15811.11 492.94 57090.61 88888.00 2003-04-30 22:18:21.646 120 15810.21 492.69 57091.35 88888.00 2003-04-30 22:18:22.646 120 15810.98 493.81 57091.35 88888.00 2003-04-30 22:18:23.646 120 15810.72 493.31 57090.98 88888.00 2003-04-30 22:18:24.646 120 15810.98 493.93 57091.35 88888.00 2003-04-30 22:18:25.646 120 15811.24 493.93 57091.59 88888.00 2003-04-30 22:18:26.646 120 15812.02 493.56 57091.96 88888.00 2003-04-30 22:18:27.646 120 15811.24 494.18 57090.49 88888.00 2003-04-30 22:18:28.646 120 15811.50 493.81 57091.47 88888.00 2003-04-30 22:18:29.646 120 15811.63 494.05 57092.20 88888.00 2003-04-30 22:18:30.646 120 15811.37 493.93 57091.71 88888.00 2003-04-30 22:18:31.646 120 15811.76 494.92 57091.35 88888.00 2003-04-30 22:18:32.646 120 15810.72 494.92 57092.08 88888.00 2003-04-30 22:18:33.646 120 15811.37 494.67 57091.84 88888.00 2003-04-30 22:18:34.646 120 15810.98 494.55 57092.08 88888.00 2003-04-30 22:18:35.646 120 15810.33 495.29 57091.84 88888.00 2003-04-30 22:18:36.646 120 15811.11 495.04 57092.20 88888.00 2003-04-30 22:18:37.646 120 15810.98 494.92 57092.81 88888.00 2003-04-30 22:18:38.646 120 15810.59 495.42 57093.18 88888.00 2003-04-30 22:18:39.646 120 15809.95 495.42 57092.81 88888.00 2003-04-30 22:18:40.646 120 15810.33 494.80 57093.67 88888.00 2003-04-30 22:18:41.646 120 15809.17 494.67 57093.67 88888.00 2003-04-30 22:18:42.646 120 15809.82 495.29 57092.81 88888.00 2003-04-30 22:18:43.646 120 15809.43 495.17 57092.57 88888.00 2003-04-30 22:18:44.646 120 15808.65 495.66 57093.18 88888.00 2003-04-30 22:18:45.646 120 15808.65 495.42 57093.55 88888.00 2003-04-30 22:18:46.646 120 15808.39 495.42 57093.30 88888.00 2003-04-30 22:18:47.646 120 15808.26 495.17 57093.06 88888.00 2003-04-30 22:18:48.646 120 15807.74 495.42 57093.67 88888.00 2003-04-30 22:18:49.646 120 15807.48 496.03 57093.18 88888.00 2003-04-30 22:18:50.646 120 15807.35 495.54 57092.81 88888.00 2003-04-30 22:18:51.646 120 15806.70 495.29 57093.30 88888.00 2003-04-30 22:18:52.646 120 15807.35 495.66 57093.55 88888.00 2003-04-30 22:18:53.646 120 15806.70 495.66 57093.30 88888.00 2003-04-30 22:18:54.646 120 15806.31 496.28 57093.67 88888.00 2003-04-30 22:18:55.646 120 15806.05 495.66 57093.67 88888.00 2003-04-30 22:18:56.646 120 15805.92 496.41 57093.79 88888.00 2003-04-30 22:18:57.646 120 15806.44 496.28 57094.04 88888.00 2003-04-30 22:18:58.646 120 15806.44 496.03 57094.40 88888.00 2003-04-30 22:18:59.646 120 15806.18 496.41 57094.04 88888.00 2003-04-30 22:19:00.646 120 15805.66 496.53 57093.55 88888.00 2003-04-30 22:19:01.646 120 15805.92 496.28 57094.16 88888.00 2003-04-30 22:19:02.646 120 15805.92 496.41 57094.04 88888.00 2003-04-30 22:19:03.646 120 15806.31 496.65 57093.79 88888.00 2003-04-30 22:19:04.646 120 15805.66 497.03 57094.28 88888.00 2003-04-30 22:19:05.646 120 15805.53 496.53 57093.91 88888.00 2003-04-30 22:19:06.646 120 15806.18 497.03 57093.91 88888.00 2003-04-30 22:19:07.646 120 15806.05 497.03 57093.91 88888.00 2003-04-30 22:19:08.646 120 15805.27 497.15 57094.65 88888.00 2003-04-30 22:19:09.646 120 15805.53 497.03 57094.16 88888.00 2003-04-30 22:19:10.646 120 15805.66 496.28 57094.40 88888.00 2003-04-30 22:19:11.646 120 15805.14 496.65 57094.89 88888.00 2003-04-30 22:19:12.646 120 15804.10 496.65 57094.77 88888.00 2003-04-30 22:19:13.646 120 15805.01 496.53 57094.16 88888.00 2003-04-30 22:19:14.646 120 15804.75 497.15 57095.02 88888.00 2003-04-30 22:19:15.646 120 15804.36 497.03 57094.52 88888.00 2003-04-30 22:19:16.646 120 15804.75 497.40 57094.65 88888.00 2003-04-30 22:19:17.646 120 15805.40 497.03 57094.89 88888.00 2003-04-30 22:19:18.646 120 15804.75 497.27 57095.38 88888.00 2003-04-30 22:19:19.646 120 15804.88 497.27 57094.65 88888.00 2003-04-30 22:19:20.646 120 15804.23 497.40 57094.77 88888.00 2003-04-30 22:19:21.646 120 15805.14 497.64 57095.02 88888.00 2003-04-30 22:19:22.646 120 15804.75 498.02 57095.50 88888.00 2003-04-30 22:19:23.646 120 15804.23 497.77 57095.26 88888.00 2003-04-30 22:19:24.646 120 15805.01 497.89 57095.62 88888.00 2003-04-30 22:19:25.646 120 15804.75 498.26 57095.99 88888.00 2003-04-30 22:19:26.646 120 15804.75 498.14 57095.75 88888.00 2003-04-30 22:19:27.646 120 15805.27 498.76 57095.62 88888.00 2003-04-30 22:19:28.646 120 15804.88 498.64 57096.11 88888.00 2003-04-30 22:19:29.646 120 15805.27 499.01 57095.62 88888.00 2003-04-30 22:19:30.646 120 15805.14 499.38 57095.99 88888.00 2003-04-30 22:19:31.646 120 15804.62 499.25 57095.87 88888.00 2003-04-30 22:19:32.646 120 15805.66 499.25 57096.73 88888.00 2003-04-30 22:19:33.646 120 15805.79 499.75 57096.36 88888.00 2003-04-30 22:19:34.646 120 15805.53 499.13 57095.99 88888.00 2003-04-30 22:19:35.646 120 15805.53 499.13 57095.99 88888.00 2003-04-30 22:19:36.646 120 15805.40 498.64 57096.36 88888.00 2003-04-30 22:19:37.646 120 15805.01 499.01 57096.73 88888.00 2003-04-30 22:19:38.646 120 15805.01 499.38 57096.36 88888.00 2003-04-30 22:19:39.646 120 15805.14 500.00 57096.11 88888.00 2003-04-30 22:19:40.646 120 15805.01 499.87 57096.61 88888.00 2003-04-30 22:19:41.646 120 15805.14 499.75 57096.24 88888.00 2003-04-30 22:19:42.646 120 15805.14 499.75 57096.24 88888.00 2003-04-30 22:19:43.646 120 15805.40 500.00 57096.61 88888.00 2003-04-30 22:19:44.646 120 15805.79 500.37 57097.34 88888.00 2003-04-30 22:19:45.646 120 15804.88 499.38 57096.24 88888.00 2003-04-30 22:19:46.646 120 15805.27 500.12 57096.61 88888.00 2003-04-30 22:19:47.646 120 15806.05 499.63 57096.97 88888.00 2003-04-30 22:19:48.646 120 15806.44 500.37 57096.36 88888.00 2003-04-30 22:19:49.646 120 15805.79 500.37 57097.21 88888.00 2003-04-30 22:19:50.646 120 15806.83 499.63 57096.73 88888.00 2003-04-30 22:19:51.646 120 15806.18 500.25 57096.61 88888.00 2003-04-30 22:19:52.646 120 15806.18 500.12 57096.85 88888.00 2003-04-30 22:19:53.646 120 15806.70 500.37 57096.73 88888.00 2003-04-30 22:19:54.646 120 15807.22 500.74 57096.36 88888.00 2003-04-30 22:19:55.646 120 15805.66 500.37 57096.85 88888.00 2003-04-30 22:19:56.646 120 15806.70 500.86 57096.97 88888.00 2003-04-30 22:19:57.646 120 15806.96 500.86 57097.21 88888.00 2003-04-30 22:19:58.646 120 15806.96 501.36 57096.85 88888.00 2003-04-30 22:19:59.646 120 15807.22 501.24 57097.46 88888.00 2003-04-30 22:20:00.646 120 15806.70 501.48 57097.58 88888.00 2003-04-30 22:20:01.646 120 15807.22 501.11 57097.46 88888.00 2003-04-30 22:20:02.646 120 15807.22 501.61 57096.85 88888.00 2003-04-30 22:20:03.646 120 15807.48 502.23 57097.21 88888.00 2003-04-30 22:20:04.646 120 15806.57 501.86 57097.09 88888.00 2003-04-30 22:20:05.646 120 15806.57 502.10 57097.21 88888.00 2003-04-30 22:20:06.646 120 15806.70 502.72 57097.21 88888.00 2003-04-30 22:20:07.646 120 15806.44 502.10 57097.34 88888.00 2003-04-30 22:20:08.646 120 15806.96 502.47 57098.07 88888.00 2003-04-30 22:20:09.646 120 15806.44 501.98 57097.83 88888.00 2003-04-30 22:20:10.646 120 15807.09 502.60 57097.70 88888.00 2003-04-30 22:20:11.646 120 15807.22 502.35 57098.19 88888.00 2003-04-30 22:20:12.646 120 15807.35 502.60 57097.70 88888.00 2003-04-30 22:20:13.646 120 15807.09 503.09 57097.34 88888.00 2003-04-30 22:20:14.646 120 15806.70 503.09 57097.09 88888.00 2003-04-30 22:20:15.646 120 15806.96 502.97 57097.21 88888.00 2003-04-30 22:20:16.646 120 15807.35 503.34 57098.07 88888.00 2003-04-30 22:20:17.646 120 15807.48 503.71 57097.83 88888.00 2003-04-30 22:20:18.646 120 15807.74 504.21 57097.46 88888.00 2003-04-30 22:20:19.646 120 15807.09 503.84 57097.58 88888.00 2003-04-30 22:20:20.646 120 15808.26 504.08 57097.34 88888.00 2003-04-30 22:20:21.646 120 15807.35 503.59 57097.70 88888.00 2003-04-30 22:20:22.646 120 15807.22 503.71 57097.70 88888.00 2003-04-30 22:20:23.646 120 15808.00 504.08 57097.70 88888.00 2003-04-30 22:20:24.646 120 15807.48 504.08 57098.07 88888.00 2003-04-30 22:20:25.646 120 15808.13 504.21 57097.58 88888.00 2003-04-30 22:20:26.646 120 15808.65 504.70 57098.32 88888.00 2003-04-30 22:20:27.646 120 15808.39 503.96 57098.56 88888.00 2003-04-30 22:20:28.646 120 15808.65 504.46 57097.95 88888.00 2003-04-30 22:20:29.646 120 15808.78 504.70 57098.32 88888.00 2003-04-30 22:20:30.646 120 15808.91 504.83 57098.68 88888.00 2003-04-30 22:20:31.646 120 15808.78 504.21 57098.19 88888.00 2003-04-30 22:20:32.646 120 15809.69 504.21 57098.19 88888.00 2003-04-30 22:20:33.646 120 15809.69 504.70 57097.70 88888.00 2003-04-30 22:20:34.646 120 15809.56 503.84 57098.56 88888.00 2003-04-30 22:20:35.646 120 15810.46 504.33 57098.80 88888.00 2003-04-30 22:20:36.646 120 15810.08 503.84 57098.44 88888.00 2003-04-30 22:20:37.646 120 15809.95 503.47 57098.32 88888.00 2003-04-30 22:20:38.646 120 15810.46 504.46 57098.68 88888.00 2003-04-30 22:20:39.646 120 15810.21 503.34 57099.05 88888.00 2003-04-30 22:20:40.646 120 15810.72 503.71 57098.68 88888.00 2003-04-30 22:20:41.646 120 15810.98 504.21 57098.93 88888.00 2003-04-30 22:20:42.646 120 15810.46 503.59 57099.66 88888.00 2003-04-30 22:20:43.646 120 15811.11 502.97 57099.41 88888.00 2003-04-30 22:20:44.646 120 15811.63 502.85 57099.78 88888.00 2003-04-30 22:20:45.646 120 15811.11 502.97 57099.78 88888.00 2003-04-30 22:20:46.646 120 15812.28 503.22 57099.41 88888.00 2003-04-30 22:20:47.646 120 15813.06 503.34 57099.17 88888.00 2003-04-30 22:20:48.646 120 15813.19 502.97 57100.03 88888.00 2003-04-30 22:20:49.646 120 15813.45 503.71 57099.29 88888.00 2003-04-30 22:20:50.646 120 15813.06 503.22 57100.03 88888.00 2003-04-30 22:20:51.646 120 15813.84 502.97 57100.15 88888.00 2003-04-30 22:20:52.646 120 15813.84 502.85 57100.27 88888.00 2003-04-30 22:20:53.646 120 15813.71 502.35 57100.03 88888.00 2003-04-30 22:20:54.646 120 15814.62 502.85 57101.00 88888.00 2003-04-30 22:20:55.646 120 15815.01 502.35 57101.13 88888.00 2003-04-30 22:20:56.646 120 15815.53 503.34 57101.00 88888.00 2003-04-30 22:20:57.646 120 15815.27 502.23 57101.00 88888.00 2003-04-30 22:20:58.646 120 15815.40 502.60 57101.74 88888.00 2003-04-30 22:20:59.646 120 15815.01 503.47 57101.13 88888.00 2003-04-30 22:21:00.646 120 15815.79 503.09 57101.37 88888.00 2003-04-30 22:21:01.646 120 15816.05 503.09 57101.62 88888.00 2003-04-30 22:21:02.646 120 15815.92 502.97 57101.50 88888.00 2003-04-30 22:21:03.646 120 15816.31 503.09 57101.74 88888.00 2003-04-30 22:21:04.646 120 15816.70 503.34 57102.23 88888.00 2003-04-30 22:21:05.646 120 15816.18 503.09 57101.98 88888.00 2003-04-30 22:21:06.646 120 15815.79 503.09 57102.35 88888.00 2003-04-30 22:21:07.646 120 15816.96 502.97 57102.84 88888.00 2003-04-30 22:21:08.646 120 15816.70 502.72 57101.86 88888.00 2003-04-30 22:21:09.646 120 15817.35 503.22 57102.84 88888.00 2003-04-30 22:21:10.646 120 15817.61 503.09 57102.11 88888.00 2003-04-30 22:21:11.646 120 15817.35 503.22 57103.21 88888.00 2003-04-30 22:21:12.646 120 15817.09 502.97 57103.45 88888.00 2003-04-30 22:21:13.646 120 15818.13 502.60 57102.84 88888.00 2003-04-30 22:21:14.646 120 15818.00 503.22 57103.21 88888.00 2003-04-30 22:21:15.646 120 15818.00 503.34 57103.33 88888.00 2003-04-30 22:21:16.646 120 15818.65 502.60 57103.70 88888.00 2003-04-30 22:21:17.646 120 15818.13 502.97 57103.70 88888.00 2003-04-30 22:21:18.646 120 15817.61 503.34 57103.21 88888.00 2003-04-30 22:21:19.646 120 15818.65 502.60 57104.30 88888.00 2003-04-30 22:21:20.646 120 15818.65 503.84 57103.94 88888.00 2003-04-30 22:21:21.646 120 15819.82 503.59 57103.82 88888.00 2003-04-30 22:21:22.646 120 15819.82 503.84 57104.80 88888.00 2003-04-30 22:21:23.646 120 15820.34 503.09 57104.18 88888.00 2003-04-30 22:21:24.646 120 15820.73 503.71 57105.16 88888.00 2003-04-30 22:21:25.646 120 15820.34 502.97 57104.67 88888.00 2003-04-30 22:21:26.646 120 15821.12 503.59 57105.29 88888.00 2003-04-30 22:21:27.646 120 15821.25 503.71 57105.16 88888.00 2003-04-30 22:21:28.646 120 15821.25 503.71 57105.29 88888.00 2003-04-30 22:21:29.646 120 15821.25 503.96 57104.92 88888.00 2003-04-30 22:21:30.646 120 15821.38 503.84 57105.04 88888.00 2003-04-30 22:21:31.646 120 15821.51 503.47 57105.65 88888.00 2003-04-30 22:21:32.646 120 15822.42 504.70 57105.77 88888.00 2003-04-30 22:21:33.646 120 15822.42 503.96 57105.04 88888.00 2003-04-30 22:21:34.646 120 15822.42 503.96 57105.53 88888.00 2003-04-30 22:21:35.646 120 15822.94 504.33 57106.26 88888.00 2003-04-30 22:21:36.646 120 15823.20 503.59 57105.53 88888.00 2003-04-30 22:21:37.646 120 15823.46 503.71 57105.77 88888.00 2003-04-30 22:21:38.646 120 15823.07 503.96 57106.02 88888.00 2003-04-30 22:21:39.646 120 15823.59 503.59 57106.51 88888.00 2003-04-30 22:21:40.646 120 15823.46 504.08 57105.77 88888.00 2003-04-30 22:21:41.646 120 15823.98 503.84 57106.88 88888.00 2003-04-30 22:21:42.646 120 15825.15 504.21 57106.39 88888.00 2003-04-30 22:21:43.646 120 15825.02 503.47 57107.00 88888.00 2003-04-30 22:21:44.646 120 15825.02 502.97 57107.36 88888.00 2003-04-30 22:21:45.646 120 15826.06 504.08 57107.12 88888.00 2003-04-30 22:21:46.646 120 15826.32 503.84 57107.24 88888.00 2003-04-30 22:21:47.646 120 15826.06 503.47 57107.12 88888.00 2003-04-30 22:21:48.646 120 15826.32 504.58 57107.73 88888.00 2003-04-30 22:21:49.646 120 15827.88 504.08 57107.12 88888.00 2003-04-30 22:21:50.646 120 15828.27 504.33 57107.85 88888.00 2003-04-30 22:21:51.646 120 15828.00 503.47 57107.48 88888.00 2003-04-30 22:21:52.646 120 15828.79 504.21 57107.97 88888.00 2003-04-30 22:21:53.646 120 15828.79 504.21 57107.97 88888.00 2003-04-30 22:21:54.646 120 15829.17 504.21 57107.61 88888.00 2003-04-30 22:21:55.646 120 15829.30 504.21 57108.34 88888.00 2003-04-30 22:21:56.646 120 15829.95 504.21 57108.22 88888.00 2003-04-30 22:21:57.646 120 15830.21 504.33 57108.22 88888.00 2003-04-30 22:21:58.646 120 15830.99 504.08 57108.83 88888.00 2003-04-30 22:21:59.646 120 15830.34 504.58 57108.83 88888.00 2003-04-30 22:22:00.646 120 15830.86 504.21 57109.07 88888.00 2003-04-30 22:22:01.646 120 15830.73 504.70 57108.95 88888.00 2003-04-30 22:22:02.646 120 15830.99 504.83 57109.32 88888.00 2003-04-30 22:22:03.646 120 15831.25 504.46 57108.83 88888.00 2003-04-30 22:22:04.646 120 15831.77 504.08 57109.32 88888.00 2003-04-30 22:22:05.646 120 15832.16 504.70 57108.83 88888.00 2003-04-30 22:22:06.646 120 15832.42 503.22 57109.44 88888.00 2003-04-30 22:22:07.646 120 15832.42 504.46 57110.18 88888.00 2003-04-30 22:22:08.646 120 15832.81 503.96 57109.32 88888.00 2003-04-30 22:22:09.646 120 15832.81 503.47 57109.56 88888.00 2003-04-30 22:22:10.646 120 15832.42 503.34 57109.20 88888.00 2003-04-30 22:22:11.646 120 15833.20 504.08 57110.42 88888.00 2003-04-30 22:22:12.646 120 15832.94 503.84 57110.18 88888.00 2003-04-30 22:22:13.646 120 15833.98 503.96 57109.81 88888.00 2003-04-30 22:22:14.646 120 15833.46 503.96 57109.69 88888.00 2003-04-30 22:22:15.646 120 15834.11 503.34 57110.30 88888.00 2003-04-30 22:22:16.646 120 15833.59 503.59 57110.42 88888.00 2003-04-30 22:22:17.646 120 15834.24 503.22 57110.79 88888.00 2003-04-30 22:22:18.646 120 15834.24 503.22 57110.79 88888.00 2003-04-30 22:22:19.646 120 15833.07 502.35 57110.66 88888.00 2003-04-30 22:22:20.646 120 15833.20 502.72 57110.54 88888.00 2003-04-30 22:22:21.646 120 15833.59 503.09 57110.79 88888.00 2003-04-30 22:22:22.646 120 15833.33 502.72 57110.18 88888.00 2003-04-30 22:22:23.646 120 15833.59 502.60 57111.40 88888.00 2003-04-30 22:22:24.646 120 15833.85 501.98 57110.66 88888.00 2003-04-30 22:22:25.646 120 15832.94 502.23 57110.54 88888.00 2003-04-30 22:22:26.646 120 15833.85 501.61 57111.28 88888.00 2003-04-30 22:22:27.646 120 15833.98 501.61 57110.91 88888.00 2003-04-30 22:22:28.646 120 15833.20 500.74 57110.54 88888.00 2003-04-30 22:22:29.646 120 15833.59 501.48 57110.30 88888.00 2003-04-30 22:22:30.646 120 15833.20 501.48 57110.79 88888.00 2003-04-30 22:22:31.646 120 15833.46 501.24 57110.18 88888.00 2003-04-30 22:22:32.646 120 15833.72 501.73 57110.79 88888.00 2003-04-30 22:22:33.646 120 15833.59 500.86 57110.18 88888.00 2003-04-30 22:22:34.646 120 15833.46 500.86 57110.91 88888.00 2003-04-30 22:22:35.646 120 15833.59 500.74 57110.79 88888.00 2003-04-30 22:22:36.646 120 15833.98 500.49 57110.66 88888.00 2003-04-30 22:22:37.646 120 15833.07 500.62 57109.69 88888.00 2003-04-30 22:22:38.646 120 15833.98 501.24 57110.91 88888.00 2003-04-30 22:22:39.646 120 15834.11 501.11 57110.79 88888.00 2003-04-30 22:22:40.646 120 15833.72 500.86 57110.91 88888.00 2003-04-30 22:22:41.646 120 15833.46 500.49 57111.15 88888.00 2003-04-30 22:22:42.646 120 15833.98 500.86 57111.03 88888.00 2003-04-30 22:22:43.646 120 15834.24 500.99 57110.05 88888.00 2003-04-30 22:22:44.646 120 15834.37 500.37 57110.30 88888.00 2003-04-30 22:22:45.646 120 15834.50 501.11 57110.54 88888.00 2003-04-30 22:22:46.646 120 15835.02 501.24 57111.52 88888.00 2003-04-30 22:22:47.646 120 15835.15 500.99 57111.15 88888.00 2003-04-30 22:22:48.646 120 15834.76 501.24 57110.91 88888.00 2003-04-30 22:22:49.646 120 15835.67 501.11 57111.40 88888.00 2003-04-30 22:22:50.646 120 15835.02 501.48 57110.42 88888.00 2003-04-30 22:22:51.646 120 15835.28 500.86 57110.30 88888.00 2003-04-30 22:22:52.646 120 15835.41 501.73 57111.03 88888.00 2003-04-30 22:22:53.646 120 15836.58 501.24 57110.91 88888.00 2003-04-30 22:22:54.646 120 15836.45 501.24 57109.81 88888.00 2003-04-30 22:22:55.646 120 15836.19 500.99 57110.18 88888.00 2003-04-30 22:22:56.646 120 15835.80 500.74 57110.66 88888.00 2003-04-30 22:22:57.646 120 15835.93 500.62 57110.91 88888.00 2003-04-30 22:22:58.646 120 15836.06 500.99 57111.03 88888.00 2003-04-30 22:22:59.646 120 15836.97 500.99 57110.42 88888.00 2003-04-30 22:23:00.646 120 15836.97 501.24 57110.54 88888.00 2003-04-30 22:23:01.646 120 15837.75 500.86 57110.54 88888.00 2003-04-30 22:23:02.646 120 15838.14 500.49 57110.91 88888.00 2003-04-30 22:23:03.646 120 15837.62 500.86 57110.66 88888.00 2003-04-30 22:23:04.646 120 15838.66 501.11 57111.03 88888.00 2003-04-30 22:23:05.646 120 15839.05 501.73 57111.40 88888.00 2003-04-30 22:23:06.646 120 15838.92 501.48 57110.91 88888.00 2003-04-30 22:23:07.646 120 15838.79 500.86 57110.91 88888.00 2003-04-30 22:23:08.646 120 15839.44 501.48 57111.40 88888.00 2003-04-30 22:23:09.646 120 15839.70 501.61 57111.64 88888.00 2003-04-30 22:23:10.646 120 15839.70 501.86 57112.01 88888.00 2003-04-30 22:23:11.646 120 15840.87 501.86 57111.28 88888.00 2003-04-30 22:23:12.646 120 15840.09 502.10 57111.40 88888.00 2003-04-30 22:23:13.646 120 15840.87 502.23 57111.40 88888.00 2003-04-30 22:23:14.646 120 15841.39 502.35 57111.77 88888.00 2003-04-30 22:23:15.646 120 15841.65 502.97 57112.01 88888.00 2003-04-30 22:23:16.646 120 15841.52 502.72 57112.25 88888.00 2003-04-30 22:23:17.646 120 15842.69 503.84 57112.99 88888.00 2003-04-30 22:23:18.646 120 15842.56 503.96 57112.38 88888.00 2003-04-30 22:23:19.646 120 15843.08 503.47 57112.01 88888.00 2003-04-30 22:23:20.646 120 15843.34 503.71 57112.38 88888.00 2003-04-30 22:23:21.646 120 15843.21 504.58 57112.25 88888.00 2003-04-30 22:23:22.646 120 15843.60 504.33 57112.38 88888.00 2003-04-30 22:23:23.646 120 15844.64 504.70 57112.74 88888.00 2003-04-30 22:23:24.646 120 15844.38 505.20 57112.74 88888.00 2003-04-30 22:23:25.646 120 15845.29 505.57 57112.86 88888.00 2003-04-30 22:23:26.646 120 15845.42 504.95 57112.86 88888.00 2003-04-30 22:23:27.646 120 15845.03 504.83 57112.38 88888.00 2003-04-30 22:23:28.646 120 15845.81 505.45 57112.86 88888.00 2003-04-30 22:23:29.646 120 15845.81 505.57 57113.60 88888.00 2003-04-30 22:23:30.646 120 15847.10 506.31 57113.48 88888.00 2003-04-30 22:23:31.646 120 15846.97 506.44 57113.48 88888.00 2003-04-30 22:23:32.646 120 15847.36 506.44 57113.84 88888.00 2003-04-30 22:23:33.646 120 15847.75 505.94 57113.72 88888.00 2003-04-30 22:23:34.646 120 15847.75 506.31 57113.96 88888.00 2003-04-30 22:23:35.646 120 15848.40 505.94 57114.33 88888.00 2003-04-30 22:23:36.646 120 15849.44 505.82 57114.70 88888.00 2003-04-30 22:23:37.646 120 15850.09 505.82 57114.45 88888.00 2003-04-30 22:23:38.646 120 15850.48 505.20 57114.09 88888.00 2003-04-30 22:23:39.646 120 15850.87 505.20 57114.09 88888.00 2003-04-30 22:23:40.646 120 15851.91 505.20 57114.82 88888.00 2003-04-30 22:23:41.646 120 15851.91 505.94 57115.07 88888.00 2003-04-30 22:23:42.646 120 15852.43 505.45 57114.21 88888.00 2003-04-30 22:23:43.646 120 15852.95 505.82 57114.33 88888.00 2003-04-30 22:23:44.646 120 15853.47 505.57 57115.68 88888.00 2003-04-30 22:23:46.646 120 15854.12 505.57 57115.55 88888.00 2003-04-30 22:23:47.646 120 15854.25 505.45 57115.92 88888.00 2003-04-30 22:23:48.646 120 15854.38 505.94 57115.43 88888.00 2003-04-30 22:23:49.646 120 15855.03 505.20 57116.04 88888.00 2003-04-30 22:23:50.646 120 15855.16 505.20 57115.55 88888.00 2003-04-30 22:23:51.646 120 15855.16 504.33 57115.92 88888.00 2003-04-30 22:23:52.646 120 15855.68 504.70 57116.66 88888.00 2003-04-30 22:23:53.646 120 15855.94 504.83 57116.41 88888.00 2003-04-30 22:23:54.646 120 15855.29 504.70 57116.41 88888.00 2003-04-30 22:23:55.646 120 15855.42 505.08 57116.29 88888.00 2003-04-30 22:23:56.646 120 15856.46 505.20 57116.29 88888.00 2003-04-30 22:23:57.646 120 15856.46 505.70 57116.17 88888.00 2003-04-30 22:23:58.646 120 15857.11 505.45 57116.78 88888.00 2003-04-30 22:23:59.646 120 15856.46 505.82 57117.27 88888.00 2003-04-30 22:24:00.646 120 15856.72 505.20 57116.53 88888.00 2003-04-30 22:24:01.646 120 15857.63 504.83 57116.17 88888.00 2003-04-30 22:24:02.646 120 15856.46 504.95 57117.27 88888.00 2003-04-30 22:24:03.646 120 15857.11 505.45 57117.27 88888.00 2003-04-30 22:24:04.646 120 15857.63 504.83 57117.88 88888.00 2003-04-30 22:24:05.646 120 15856.46 504.21 57116.90 88888.00 2003-04-30 22:24:06.646 120 15855.68 504.58 57117.02 88888.00 2003-04-30 22:24:07.646 120 15855.42 504.95 57117.14 88888.00 2003-04-30 22:24:08.646 120 15855.94 504.46 57117.14 88888.00 2003-04-30 22:24:09.646 120 15855.16 504.33 57116.66 88888.00 2003-04-30 22:24:10.646 120 15855.03 504.70 57117.02 88888.00 2003-04-30 22:24:11.646 120 15855.55 504.58 57116.90 88888.00 2003-04-30 22:24:12.646 120 15855.42 504.33 57116.78 88888.00 2003-04-30 22:24:13.646 120 15853.99 504.21 57116.90 88888.00 2003-04-30 22:24:14.646 120 15855.16 504.08 57117.14 88888.00 2003-04-30 22:24:15.646 120 15855.55 503.84 57116.90 88888.00 2003-04-30 22:24:16.646 120 15855.94 503.59 57116.53 88888.00 2003-04-30 22:24:17.646 120 15856.20 504.08 57116.04 88888.00 2003-04-30 22:24:18.646 120 15855.94 503.84 57117.02 88888.00 2003-04-30 22:24:19.646 120 15855.55 503.47 57116.53 88888.00 2003-04-30 22:24:20.646 120 15857.11 502.97 57116.29 88888.00 2003-04-30 22:24:21.646 120 15856.72 502.35 57116.78 88888.00 2003-04-30 22:24:22.646 120 15856.72 502.60 57116.29 88888.00 2003-04-30 22:24:23.646 120 15857.24 502.47 57117.02 88888.00 2003-04-30 22:24:24.646 120 15857.37 502.60 57116.53 88888.00 2003-04-30 22:24:25.646 120 15858.28 501.98 57116.78 88888.00 2003-04-30 22:24:26.646 120 15858.15 501.73 57116.78 88888.00 2003-04-30 22:24:27.646 120 15857.63 501.48 57116.41 88888.00 2003-04-30 22:24:28.646 120 15857.89 500.86 57116.66 88888.00 2003-04-30 22:24:29.646 120 15859.32 501.61 57116.78 88888.00 2003-04-30 22:24:30.646 120 15859.06 501.11 57116.41 88888.00 2003-04-30 22:24:31.646 120 15859.19 500.99 57116.66 88888.00 2003-04-30 22:24:32.646 120 15859.97 501.24 57115.92 88888.00 2003-04-30 22:24:33.646 120 15859.71 501.11 57116.41 88888.00 2003-04-30 22:24:34.646 120 15860.62 501.24 57116.53 88888.00 2003-04-30 22:24:35.646 120 15860.10 501.36 57116.17 88888.00 2003-04-30 22:24:36.646 120 15860.75 501.11 57117.27 88888.00 2003-04-30 22:24:37.646 120 15859.71 500.86 57116.66 88888.00 2003-04-30 22:24:38.646 120 15860.23 500.99 57117.14 88888.00 2003-04-30 22:24:39.646 120 15859.84 501.24 57116.04 88888.00 2003-04-30 22:24:40.646 120 15861.14 501.48 57117.27 88888.00 2003-04-30 22:24:41.646 120 15860.62 501.73 57116.04 88888.00 2003-04-30 22:24:42.646 120 15861.14 501.61 57116.90 88888.00 2003-04-30 22:24:43.646 120 15861.01 501.98 57116.78 88888.00 2003-04-30 22:24:44.646 120 15861.27 501.98 57116.29 88888.00 2003-04-30 22:24:45.646 120 15861.27 502.23 57116.90 88888.00 2003-04-30 22:24:46.646 120 15861.01 501.24 57116.41 88888.00 2003-04-30 22:24:47.646 120 15861.66 501.61 57116.29 88888.00 2003-04-30 22:24:48.646 120 15861.40 502.35 57116.41 88888.00 2003-04-30 22:24:49.646 120 15861.79 502.85 57116.29 88888.00 2003-04-30 22:24:50.646 120 15861.92 502.72 57116.41 88888.00 2003-04-30 22:24:51.646 120 15862.31 502.97 57116.41 88888.00 2003-04-30 22:24:52.646 120 15862.18 503.71 57115.80 88888.00 2003-04-30 22:24:53.646 120 15863.09 502.72 57116.41 88888.00 2003-04-30 22:24:54.646 120 15862.83 503.84 57115.92 88888.00 2003-04-30 22:24:55.646 120 15863.35 503.71 57116.78 88888.00 2003-04-30 22:24:56.646 120 15863.48 503.34 57115.80 88888.00 2003-04-30 22:24:57.646 120 15863.61 503.84 57116.41 88888.00 2003-04-30 22:24:58.646 120 15863.61 504.33 57116.90 88888.00 2003-04-30 22:24:59.646 120 15863.09 503.84 57116.29 88888.00 2003-04-30 22:25:00.646 120 15863.09 504.21 57116.41 88888.00 2003-04-30 22:25:01.646 120 15862.96 504.21 57116.66 88888.00 2003-04-30 22:25:02.646 120 15863.87 504.21 57116.17 88888.00 2003-04-30 22:25:03.646 120 15863.35 504.95 57116.90 88888.00 2003-04-30 22:25:04.646 120 15862.83 505.20 57116.41 88888.00 2003-04-30 22:25:05.646 120 15862.83 504.46 57116.53 88888.00 2003-04-30 22:25:06.646 120 15862.96 504.83 57116.53 88888.00 2003-04-30 22:25:07.646 120 15862.70 504.46 57116.41 88888.00 2003-04-30 22:25:08.646 120 15863.09 504.95 57116.29 88888.00 2003-04-30 22:25:09.646 120 15863.87 504.08 57116.29 88888.00 2003-04-30 22:25:10.646 120 15863.35 505.20 57115.55 88888.00 2003-04-30 22:25:11.646 120 15864.38 504.70 57116.41 88888.00 2003-04-30 22:25:12.646 120 15863.74 504.95 57116.29 88888.00 2003-04-30 22:25:13.646 120 15864.78 504.83 57116.17 88888.00 2003-04-30 22:25:14.646 120 15864.12 505.45 57116.41 88888.00 2003-04-30 22:25:15.646 120 15864.12 504.95 57116.66 88888.00 2003-04-30 22:25:16.646 120 15865.17 505.32 57116.53 88888.00 2003-04-30 22:25:17.646 120 15865.42 506.56 57116.53 88888.00 2003-04-30 22:25:18.646 120 15865.42 505.94 57116.53 88888.00 2003-04-30 22:25:19.646 120 15866.07 506.44 57115.92 88888.00 2003-04-30 22:25:20.646 120 15865.68 506.19 57116.41 88888.00 2003-04-30 22:25:21.646 120 15866.20 506.07 57115.80 88888.00 2003-04-30 22:25:22.646 120 15866.59 506.07 57116.66 88888.00 2003-04-30 22:25:23.646 120 15867.76 506.93 57116.90 88888.00 2003-04-30 22:25:24.646 120 15867.76 507.06 57116.29 88888.00 2003-04-30 22:25:25.646 120 15867.50 506.69 57116.66 88888.00 2003-04-30 22:25:26.646 120 15868.02 506.19 57116.29 88888.00 2003-04-30 22:25:27.646 120 15868.80 507.06 57116.90 88888.00 2003-04-30 22:25:28.646 120 15868.41 507.06 57116.90 88888.00 2003-04-30 22:25:29.646 120 15869.71 506.19 57117.14 88888.00 2003-04-30 22:25:30.646 120 15869.06 506.07 57116.66 88888.00 2003-04-30 22:25:31.646 120 15869.32 506.81 57117.14 88888.00 2003-04-30 22:25:32.646 120 15869.58 505.94 57117.88 88888.00 2003-04-30 22:25:33.646 120 15869.32 505.82 57117.27 88888.00 2003-04-30 22:25:34.646 120 15869.97 506.56 57116.66 88888.00 2003-04-30 22:25:35.646 120 15869.84 505.94 57117.14 88888.00 2003-04-30 22:25:36.646 120 15870.62 506.07 57117.88 88888.00 2003-04-30 22:25:37.646 120 15870.75 506.31 57117.63 88888.00 2003-04-30 22:25:38.646 120 15870.88 505.82 57117.88 88888.00 2003-04-30 22:25:39.646 120 15870.88 505.82 57117.75 88888.00 2003-04-30 22:25:40.646 120 15871.01 505.57 57117.39 88888.00 2003-04-30 22:25:41.646 120 15871.01 505.45 57118.73 88888.00 2003-04-30 22:25:42.646 120 15870.88 505.70 57117.88 88888.00 2003-04-30 22:25:43.646 120 15870.49 505.08 57118.37 88888.00 2003-04-30 22:25:44.646 120 15871.40 505.32 57118.00 88888.00 2003-04-30 22:25:46.646 120 15871.01 504.46 57118.49 88888.00 2003-04-30 22:25:47.646 120 15871.01 505.45 57118.61 88888.00 2003-04-30 22:25:48.646 120 15871.27 505.08 57118.25 88888.00 2003-04-30 22:25:49.646 120 15871.01 504.33 57117.88 88888.00 2003-04-30 22:25:50.646 120 15870.62 503.71 57118.37 88888.00 2003-04-30 22:25:51.646 120 15871.40 504.95 57118.00 88888.00 2003-04-30 22:25:52.646 120 15870.62 504.58 57118.25 88888.00 2003-04-30 22:25:53.646 120 15870.49 503.84 57118.73 88888.00 2003-04-30 22:25:54.646 120 15870.62 503.34 57118.12 88888.00 2003-04-30 22:25:55.646 120 15870.10 503.09 57118.37 88888.00 2003-04-30 22:25:56.646 120 15870.62 503.22 57118.37 88888.00 2003-04-30 22:25:57.646 120 15870.75 502.97 57118.25 88888.00 2003-04-30 22:25:58.646 120 15871.27 502.23 57118.25 88888.00 2003-04-30 22:25:59.646 120 15870.62 503.09 57118.00 88888.00 2003-04-30 22:26:00.646 120 15871.01 501.86 57117.88 88888.00 2003-04-30 22:26:01.646 120 15871.14 502.10 57117.88 88888.00 2003-04-30 22:26:02.646 120 15870.49 501.61 57119.10 88888.00 2003-04-30 22:26:03.646 120 15870.88 501.61 57119.22 88888.00 2003-04-30 22:26:04.646 120 15871.27 501.98 57118.37 88888.00 2003-04-30 22:26:05.646 120 15870.62 502.60 57118.73 88888.00 2003-04-30 22:26:06.646 120 15871.14 501.98 57118.49 88888.00 2003-04-30 22:26:07.646 120 15870.88 502.23 57118.61 88888.00 2003-04-30 22:26:08.646 120 15870.75 501.73 57118.12 88888.00 2003-04-30 22:26:09.646 120 15871.14 501.86 57118.73 88888.00 2003-04-30 22:26:10.646 120 15870.23 501.61 57118.49 88888.00 2003-04-30 22:26:11.646 120 15869.84 501.48 57118.73 88888.00 2003-04-30 22:26:12.646 120 15870.49 501.36 57118.73 88888.00 2003-04-30 22:26:13.646 120 15871.01 501.86 57118.49 88888.00 2003-04-30 22:26:14.646 120 15870.23 501.73 57118.12 88888.00 2003-04-30 22:26:15.646 120 15870.62 501.61 57117.75 88888.00 2003-04-30 22:26:16.646 120 15870.36 500.74 57118.37 88888.00 2003-04-30 22:26:17.646 120 15871.14 502.23 57118.00 88888.00 2003-04-30 22:26:18.646 120 15870.36 501.24 57118.37 88888.00 2003-04-30 22:26:19.646 120 15871.66 501.36 57118.25 88888.00 2003-04-30 22:26:20.646 120 15871.14 500.99 57118.12 88888.00 2003-04-30 22:26:21.646 120 15871.27 500.86 57118.37 88888.00 2003-04-30 22:26:22.646 120 15870.49 500.86 57118.37 88888.00 2003-04-30 22:26:23.646 120 15872.05 501.73 57118.86 88888.00 2003-04-30 22:26:24.646 120 15871.27 501.24 57118.25 88888.00 2003-04-30 22:26:25.646 120 15872.18 501.36 57118.25 88888.00 2003-04-30 22:26:26.646 120 15872.05 501.24 57118.73 88888.00 2003-04-30 22:26:27.646 120 15872.31 501.24 57117.75 88888.00 2003-04-30 22:26:28.646 120 15872.70 501.36 57118.12 88888.00 2003-04-30 22:26:29.646 120 15872.83 501.48 57118.00 88888.00 2003-04-30 22:26:30.646 120 15872.96 501.86 57117.88 88888.00 2003-04-30 22:26:31.646 120 15872.70 501.86 57118.00 88888.00 2003-04-30 22:26:32.646 120 15873.35 501.36 57118.12 88888.00 2003-04-30 22:26:33.646 120 15873.61 501.98 57118.00 88888.00 2003-04-30 22:26:34.646 120 15874.00 501.24 57118.73 88888.00 2003-04-30 22:26:35.646 120 15873.09 501.98 57118.73 88888.00 2003-04-30 22:26:36.646 120 15873.87 501.11 57118.37 88888.00 2003-04-30 22:26:37.646 120 15874.26 501.86 57118.37 88888.00 2003-04-30 22:26:38.646 120 15874.00 502.72 57118.12 88888.00 2003-04-30 22:26:39.646 120 15874.39 501.98 57118.25 88888.00 2003-04-30 22:26:40.646 120 15874.00 501.48 57117.88 88888.00 2003-04-30 22:26:41.646 120 15873.87 501.48 57118.49 88888.00 2003-04-30 22:26:42.646 120 15873.74 501.73 57118.00 88888.00 2003-04-30 22:26:43.646 120 15874.13 502.10 57118.12 88888.00 2003-04-30 22:26:44.646 120 15874.13 502.10 57119.22 88888.00 2003-04-30 22:26:45.646 120 15875.04 502.47 57118.49 88888.00 2003-04-30 22:26:46.646 120 15874.13 502.23 57117.88 88888.00 2003-04-30 22:26:47.646 120 15874.78 501.86 57117.63 88888.00 2003-04-30 22:26:48.646 120 15874.26 502.47 57117.88 88888.00 2003-04-30 22:26:49.646 120 15873.87 502.23 57118.25 88888.00 2003-04-30 22:26:50.646 120 15873.48 501.73 57118.12 88888.00 2003-04-30 22:26:51.646 120 15873.87 502.72 57117.39 88888.00 2003-04-30 22:26:52.646 120 15873.61 502.35 57117.63 88888.00 2003-04-30 22:26:53.646 120 15873.48 502.72 57117.75 88888.00 2003-04-30 22:26:54.646 120 15873.48 502.23 57118.00 88888.00 2003-04-30 22:26:55.646 120 15874.00 502.23 57117.75 88888.00 2003-04-30 22:26:56.646 120 15873.74 502.23 57117.14 88888.00 2003-04-30 22:26:57.646 120 15874.00 501.73 57117.27 88888.00 2003-04-30 22:26:58.646 120 15873.87 502.47 57117.51 88888.00 2003-04-30 22:26:59.646 120 15873.48 502.10 57117.27 88888.00 2003-04-30 22:27:00.646 120 15874.65 502.10 57117.39 88888.00 2003-04-30 22:27:01.646 120 15874.91 501.86 57117.63 88888.00 2003-04-30 22:27:02.646 120 15874.26 501.36 57117.39 88888.00 2003-04-30 22:27:03.646 120 15875.17 501.86 57117.39 88888.00 2003-04-30 22:27:04.646 120 15874.91 502.23 57118.00 88888.00 2003-04-30 22:27:05.646 120 15876.47 500.86 57117.39 88888.00 2003-04-30 22:27:06.646 120 15875.30 501.24 57117.63 88888.00 2003-04-30 22:27:07.646 120 15875.82 501.61 57117.27 88888.00 2003-04-30 22:27:08.646 120 15876.08 500.74 57117.14 88888.00 2003-04-30 22:27:09.646 120 15876.47 500.86 57117.63 88888.00 2003-04-30 22:27:10.646 120 15877.12 500.49 57117.14 88888.00 2003-04-30 22:27:11.646 120 15877.12 500.25 57116.90 88888.00 2003-04-30 22:27:12.646 120 15877.38 500.99 57117.14 88888.00 2003-04-30 22:27:13.646 120 15877.77 500.37 57117.51 88888.00 2003-04-30 22:27:14.646 120 15878.29 499.87 57117.14 88888.00 2003-04-30 22:27:15.646 120 15878.29 499.87 57117.27 88888.00 2003-04-30 22:27:16.646 120 15878.16 500.12 57117.63 88888.00 2003-04-30 22:27:17.646 120 15878.81 500.00 57117.75 88888.00 2003-04-30 22:27:18.646 120 15879.20 500.12 57117.39 88888.00 2003-04-30 22:27:19.646 120 15879.07 500.12 57117.27 88888.00 2003-04-30 22:27:20.646 120 15879.46 500.00 57117.88 88888.00 2003-04-30 22:27:21.646 120 15879.33 499.75 57117.02 88888.00 2003-04-30 22:27:22.646 120 15880.37 499.75 57118.25 88888.00 2003-04-30 22:27:23.646 120 15880.63 500.49 57117.75 88888.00 2003-04-30 22:27:24.646 120 15880.11 500.49 57118.73 88888.00 2003-04-30 22:27:25.646 120 15880.11 499.87 57117.51 88888.00 2003-04-30 22:27:26.646 120 15880.37 499.13 57118.37 88888.00 2003-04-30 22:27:27.646 120 15880.76 500.25 57118.37 88888.00 2003-04-30 22:27:28.646 120 15880.37 499.13 57118.37 88888.00 2003-04-30 22:27:29.646 120 15881.41 500.00 57118.37 88888.00 2003-04-30 22:27:30.646 120 15880.89 499.63 57118.12 88888.00 2003-04-30 22:27:31.646 120 15881.54 500.25 57117.88 88888.00 2003-04-30 22:27:32.646 120 15881.28 500.00 57118.37 88888.00 2003-04-30 22:27:33.646 120 15881.41 499.63 57118.00 88888.00 2003-04-30 22:27:34.646 120 15881.28 499.50 57118.12 88888.00 2003-04-30 22:27:35.646 120 15881.54 499.87 57118.73 88888.00 2003-04-30 22:27:36.646 120 15881.02 499.63 57118.73 88888.00 2003-04-30 22:27:37.646 120 15881.67 499.38 57118.00 88888.00 2003-04-30 22:27:38.646 120 15880.76 499.25 57119.22 88888.00 2003-04-30 22:27:39.646 120 15882.06 499.63 57118.86 88888.00 2003-04-30 22:27:40.646 120 15881.41 499.38 57119.10 88888.00 2003-04-30 22:27:41.646 120 15881.02 499.38 57119.22 88888.00 2003-04-30 22:27:42.646 120 15881.80 499.01 57118.73 88888.00 2003-04-30 22:27:43.646 120 15881.28 499.50 57119.22 88888.00 2003-04-30 22:27:44.646 120 15881.93 499.01 57119.34 88888.00 2003-04-30 22:27:45.646 120 15882.06 498.76 57119.22 88888.00 2003-04-30 22:27:46.646 120 15882.19 498.76 57118.86 88888.00 2003-04-30 22:27:47.646 120 15881.54 498.64 57119.59 88888.00 2003-04-30 22:27:48.646 120 15881.93 497.89 57119.84 88888.00 2003-04-30 22:27:49.646 120 15881.67 498.14 57120.20 88888.00 2003-04-30 22:27:50.646 120 15881.54 497.77 57119.84 88888.00 2003-04-30 22:27:51.646 120 15882.06 497.77 57119.59 88888.00 2003-04-30 22:27:52.646 120 15881.93 497.27 57120.45 88888.00 2003-04-30 22:27:53.646 120 15882.32 497.15 57120.08 88888.00 2003-04-30 22:27:54.646 120 15881.80 497.15 57120.69 88888.00 2003-04-30 22:27:55.646 120 15881.67 497.03 57119.84 88888.00 2003-04-30 22:27:56.646 120 15882.06 496.28 57120.81 88888.00 2003-04-30 22:27:57.646 120 15882.06 497.03 57120.57 88888.00 2003-04-30 22:27:58.646 120 15881.80 496.53 57119.96 88888.00 2003-04-30 22:27:59.646 120 15881.80 496.28 57120.57 88888.00 2003-04-30 22:28:00.646 120 15883.61 496.16 57119.71 88888.00 2003-04-30 22:28:01.646 120 15883.87 496.16 57120.45 88888.00 2003-04-30 22:28:02.646 120 15883.61 496.53 57120.32 88888.00 2003-04-30 22:28:03.646 120 15884.00 495.91 57120.93 88888.00 2003-04-30 22:28:04.646 120 15883.61 495.29 57120.57 88888.00 2003-04-30 22:28:05.646 120 15884.39 495.42 57120.57 88888.00 2003-04-30 22:28:06.646 120 15884.39 495.54 57121.18 88888.00 2003-04-30 22:28:07.646 120 15884.78 495.54 57121.06 88888.00 2003-04-30 22:28:08.646 120 15884.78 495.79 57120.69 88888.00 2003-04-30 22:28:09.646 120 15885.56 495.42 57121.67 88888.00 2003-04-30 22:28:10.646 120 15885.56 495.42 57121.67 88888.00 2003-04-30 22:28:11.646 120 15885.17 495.17 57121.67 88888.00 2003-04-30 22:28:12.646 120 15885.30 495.42 57121.79 88888.00 2003-04-30 22:28:13.646 120 15886.08 494.92 57121.55 88888.00 2003-04-30 22:28:14.646 120 15886.21 494.80 57121.79 88888.00 2003-04-30 22:28:15.646 120 15886.21 494.55 57122.04 88888.00 2003-04-30 22:28:16.646 120 15885.95 494.92 57122.40 88888.00 2003-04-30 22:28:17.646 120 15885.69 494.92 57122.89 88888.00 2003-04-30 22:28:18.646 120 15885.56 494.80 57122.89 88888.00 2003-04-30 22:28:19.646 120 15885.82 495.29 57122.40 88888.00 2003-04-30 22:28:20.646 120 15886.47 495.17 57122.77 88888.00 2003-04-30 22:28:21.646 120 15885.82 495.54 57122.52 88888.00 2003-04-30 22:28:22.646 120 15886.08 495.91 57122.40 88888.00 2003-04-30 22:28:23.646 120 15886.86 495.66 57122.89 88888.00 2003-04-30 22:28:24.646 120 15887.12 496.28 57123.26 88888.00 2003-04-30 22:28:25.646 120 15887.38 494.92 57123.50 88888.00 2003-04-30 22:28:26.646 120 15887.12 495.42 57122.64 88888.00 2003-04-30 22:28:27.646 120 15888.03 495.04 57123.01 88888.00 2003-04-30 22:28:28.646 120 15888.03 495.66 57123.26 88888.00 2003-04-30 22:28:29.646 120 15888.55 495.91 57123.14 88888.00 2003-04-30 22:28:30.646 120 15889.07 494.67 57123.75 88888.00 2003-04-30 22:28:31.646 120 15888.81 495.04 57123.87 88888.00 2003-04-30 22:28:32.646 120 15889.20 494.67 57123.99 88888.00 2003-04-30 22:28:33.646 120 15889.72 494.42 57123.75 88888.00 2003-04-30 22:28:34.646 120 15889.72 494.55 57123.38 88888.00 2003-04-30 22:28:35.646 120 15890.24 494.92 57123.50 88888.00 2003-04-30 22:28:36.646 120 15891.02 495.42 57123.87 88888.00 2003-04-30 22:28:37.646 120 15890.37 493.81 57124.60 88888.00 2003-04-30 22:28:38.646 120 15891.41 494.42 57123.99 88888.00 2003-04-30 22:28:39.646 120 15891.28 494.67 57123.99 88888.00 2003-04-30 22:28:40.646 120 15891.41 494.67 57124.97 88888.00 2003-04-30 22:28:41.646 120 15891.67 494.80 57124.73 88888.00 2003-04-30 22:28:42.646 120 15891.54 495.04 57124.11 88888.00 2003-04-30 22:28:43.646 120 15891.93 494.80 57124.97 88888.00 2003-04-30 22:28:44.646 120 15891.93 494.67 57125.58 88888.00 2003-04-30 22:28:45.646 120 15893.23 494.92 57124.73 88888.00 2003-04-30 22:28:46.646 120 15892.84 494.55 57125.09 88888.00 2003-04-30 22:28:47.646 120 15893.62 494.55 57125.21 88888.00 2003-04-30 22:28:48.646 120 15893.10 494.67 57124.97 88888.00 2003-04-30 22:28:49.646 120 15893.75 494.67 57125.21 88888.00 2003-04-30 22:28:50.646 120 15893.75 495.17 57124.73 88888.00 2003-04-30 22:28:51.646 120 15894.53 495.42 57125.82 88888.00 2003-04-30 22:28:52.646 120 15895.44 494.92 57125.34 88888.00 2003-04-30 22:28:53.646 120 15895.57 495.29 57125.70 88888.00 2003-04-30 22:28:54.646 120 15895.70 495.17 57125.82 88888.00 2003-04-30 22:28:55.646 120 15895.70 495.17 57125.34 88888.00 2003-04-30 22:28:56.646 120 15896.22 495.29 57125.21 88888.00 2003-04-30 22:28:57.646 120 15896.22 495.54 57125.58 88888.00 2003-04-30 22:28:58.646 120 15896.61 494.92 57126.07 88888.00 2003-04-30 22:28:59.646 120 15896.74 494.67 57125.95 88888.00 2003-04-30 22:29:00.646 120 15897.26 495.66 57126.44 88888.00 2003-04-30 22:29:01.646 120 15897.26 496.03 57126.07 88888.00 2003-04-30 22:29:02.646 120 15896.74 495.91 57126.68 88888.00 2003-04-30 22:29:03.646 120 15897.65 496.28 57125.58 88888.00 2003-04-30 22:29:04.646 120 15897.78 496.90 57126.31 88888.00 2003-04-30 22:29:05.646 120 15897.39 496.78 57126.93 88888.00 2003-04-30 22:29:06.646 120 15898.43 496.65 57126.19 88888.00 2003-04-30 22:29:07.646 120 15898.30 497.64 57126.80 88888.00 2003-04-30 22:29:08.646 120 15898.56 497.15 57126.31 88888.00 2003-04-30 22:29:09.646 120 15897.52 497.03 57126.56 88888.00 2003-04-30 22:29:10.646 120 15898.04 497.77 57126.19 88888.00 2003-04-30 22:29:11.646 120 15897.65 498.14 57126.31 88888.00 2003-04-30 22:29:12.646 120 15898.30 498.02 57126.56 88888.00 2003-04-30 22:29:13.646 120 15898.04 498.02 57126.07 88888.00 2003-04-30 22:29:14.646 120 15897.78 497.89 57126.07 88888.00 2003-04-30 22:29:15.646 120 15897.13 498.51 57126.31 88888.00 2003-04-30 22:29:16.646 120 15897.39 498.02 57126.07 88888.00 2003-04-30 22:29:17.646 120 15897.39 497.64 57126.56 88888.00 2003-04-30 22:29:18.646 120 15897.00 497.40 57126.44 88888.00 2003-04-30 22:29:19.646 120 15896.35 498.26 57126.31 88888.00 2003-04-30 22:29:20.646 120 15897.00 498.39 57126.80 88888.00 2003-04-30 22:29:21.646 120 15896.74 497.77 57125.70 88888.00 2003-04-30 22:29:22.646 120 15896.87 498.14 57126.19 88888.00 2003-04-30 22:29:23.646 120 15896.48 497.77 57126.07 88888.00 2003-04-30 22:29:24.646 120 15896.87 497.40 57126.07 88888.00 2003-04-30 22:29:25.646 120 15895.96 498.26 57125.70 88888.00 2003-04-30 22:29:26.646 120 15896.35 497.40 57126.44 88888.00 2003-04-30 22:29:27.646 120 15896.87 496.90 57125.95 88888.00 2003-04-30 22:29:28.646 120 15896.48 496.90 57125.70 88888.00 2003-04-30 22:29:29.646 120 15895.96 497.03 57125.58 88888.00 2003-04-30 22:29:30.646 120 15895.44 497.64 57125.46 88888.00 2003-04-30 22:29:31.646 120 15895.57 497.27 57125.58 88888.00 2003-04-30 22:29:32.646 120 15895.96 496.90 57125.46 88888.00 2003-04-30 22:29:33.646 120 15894.79 497.15 57125.58 88888.00 2003-04-30 22:29:34.646 120 15894.66 496.78 57125.09 88888.00 2003-04-30 22:29:35.646 120 15894.40 496.78 57125.46 88888.00 2003-04-30 22:29:36.646 120 15894.92 497.15 57124.97 88888.00 2003-04-30 22:29:37.646 120 15894.40 496.53 57125.34 88888.00 2003-04-30 22:29:38.646 120 15894.14 496.53 57125.34 88888.00 2003-04-30 22:29:39.646 120 15893.10 496.16 57124.73 88888.00 2003-04-30 22:29:40.646 120 15893.49 496.28 57123.62 88888.00 2003-04-30 22:29:41.646 120 15893.75 496.90 57124.60 88888.00 2003-04-30 22:29:42.646 120 15892.71 497.03 57124.48 88888.00 2003-04-30 22:29:43.646 120 15892.45 496.53 57124.60 88888.00 2003-04-30 22:29:44.646 120 15892.06 496.03 57123.99 88888.00 2003-04-30 22:29:45.646 120 15892.71 496.90 57124.48 88888.00 2003-04-30 22:29:46.646 120 15891.80 497.27 57124.48 88888.00 2003-04-30 22:29:47.646 120 15891.80 496.65 57124.23 88888.00 2003-04-30 22:29:48.646 120 15891.54 497.03 57124.23 88888.00 2003-04-30 22:29:49.646 120 15891.15 496.78 57123.62 88888.00 2003-04-30 22:29:50.646 120 15890.63 496.90 57123.62 88888.00 2003-04-30 22:29:51.646 120 15890.37 496.53 57123.75 88888.00 2003-04-30 22:29:52.646 120 15889.33 496.53 57123.38 88888.00 2003-04-30 22:29:53.646 120 15889.07 496.28 57123.26 88888.00 2003-04-30 22:29:54.646 120 15889.46 496.03 57122.77 88888.00 2003-04-30 22:29:55.646 120 15888.81 496.03 57122.89 88888.00 2003-04-30 22:29:56.646 120 15889.20 496.28 57123.75 88888.00 2003-04-30 22:29:57.646 120 15888.81 496.41 57123.50 88888.00 2003-04-30 22:29:58.646 120 15888.68 496.41 57123.14 88888.00 2003-04-30 22:29:59.646 120 15888.16 495.66 57123.14 88888.00 2003-04-30 22:30:00.646 120 15887.38 496.03 57122.77 88888.00 2003-04-30 22:30:01.646 120 15887.77 495.17 57122.89 88888.00 2003-04-30 22:30:02.646 120 15886.99 495.29 57122.40 88888.00 2003-04-30 22:30:03.646 120 15885.95 495.04 57122.28 88888.00 2003-04-30 22:30:04.646 120 15886.47 495.29 57122.40 88888.00 2003-04-30 22:30:05.646 120 15885.82 494.67 57121.79 88888.00 2003-04-30 22:30:06.646 120 15885.17 495.29 57122.16 88888.00 2003-04-30 22:30:07.646 120 15885.17 493.81 57122.16 88888.00 2003-04-30 22:30:08.646 120 15884.91 494.42 57121.18 88888.00 2003-04-30 22:30:09.646 120 15884.13 494.18 57121.79 88888.00 2003-04-30 22:30:10.646 120 15884.00 494.80 57121.79 88888.00 2003-04-30 22:30:11.646 120 15883.61 494.42 57121.79 88888.00 2003-04-30 22:30:12.646 120 15883.35 494.42 57121.67 88888.00 2003-04-30 22:30:13.646 120 15883.74 493.68 57121.30 88888.00 2003-04-30 22:30:14.646 120 15882.96 494.42 57121.42 88888.00 2003-04-30 22:30:15.646 120 15882.71 494.18 57120.57 88888.00 2003-04-30 22:30:16.646 120 15883.22 494.30 57120.93 88888.00 2003-04-30 22:30:17.646 120 15882.96 494.05 57120.32 88888.00 2003-04-30 22:30:18.646 120 15882.71 494.67 57120.32 88888.00 2003-04-30 22:30:19.646 120 15882.45 494.67 57121.06 88888.00 2003-04-30 22:30:20.646 120 15882.19 494.92 57120.69 88888.00 2003-04-30 22:30:21.646 120 15882.96 494.30 57121.18 88888.00 2003-04-30 22:30:22.646 120 15881.80 495.04 57119.96 88888.00 2003-04-30 22:30:23.646 120 15882.45 494.55 57120.45 88888.00 2003-04-30 22:30:24.646 120 15882.19 494.67 57120.69 88888.00 2003-04-30 22:30:25.646 120 15882.58 495.04 57119.84 88888.00 2003-04-30 22:30:26.646 120 15882.19 495.04 57120.32 88888.00 2003-04-30 22:30:27.646 120 15882.06 495.42 57120.32 88888.00 2003-04-30 22:30:28.646 120 15882.45 494.92 57120.08 88888.00 2003-04-30 22:30:29.646 120 15883.22 495.04 57120.81 88888.00 2003-04-30 22:30:30.646 120 15882.83 494.92 57119.84 88888.00 2003-04-30 22:30:31.646 120 15882.71 495.79 57120.20 88888.00 2003-04-30 22:30:32.646 120 15883.61 495.79 57120.69 88888.00 2003-04-30 22:30:33.646 120 15884.13 495.66 57120.57 88888.00 2003-04-30 22:30:34.646 120 15884.78 495.66 57120.81 88888.00 2003-04-30 22:30:35.646 120 15885.43 496.53 57120.81 88888.00 2003-04-30 22:30:36.646 120 15885.82 496.41 57120.69 88888.00 2003-04-30 22:30:37.646 120 15886.34 496.16 57119.84 88888.00 2003-04-30 22:30:38.646 120 15887.51 496.53 57120.45 88888.00 2003-04-30 22:30:39.646 120 15888.03 496.53 57121.55 88888.00 2003-04-30 22:30:40.646 120 15888.94 496.41 57120.81 88888.00 2003-04-30 22:30:41.646 120 15888.68 496.90 57120.45 88888.00 2003-04-30 22:30:42.646 120 15889.46 496.78 57120.93 88888.00 2003-04-30 22:30:43.646 120 15890.37 497.77 57120.93 88888.00 2003-04-30 22:30:44.646 120 15891.15 498.02 57120.93 88888.00 2003-04-30 22:30:45.646 120 15891.54 498.39 57121.18 88888.00 2003-04-30 22:30:46.646 120 15891.67 499.13 57121.79 88888.00 2003-04-30 22:30:47.646 120 15892.84 499.25 57121.67 88888.00 2003-04-30 22:30:48.646 120 15893.49 499.38 57121.42 88888.00 2003-04-30 22:30:49.646 120 15894.01 500.62 57122.77 88888.00 2003-04-30 22:30:50.646 120 15895.57 500.37 57122.77 88888.00 2003-04-30 22:30:51.646 120 15895.18 500.86 57121.91 88888.00 2003-04-30 22:30:52.646 120 15895.57 501.73 57122.16 88888.00 2003-04-30 22:30:53.646 120 15896.61 501.24 57122.28 88888.00 2003-04-30 22:30:54.646 120 15896.61 501.98 57122.52 88888.00 2003-04-30 22:30:55.646 120 15897.26 502.60 57122.64 88888.00 2003-04-30 22:30:56.646 120 15898.04 503.22 57122.89 88888.00 2003-04-30 22:30:57.646 120 15898.56 503.09 57123.01 88888.00 2003-04-30 22:30:58.646 120 15899.34 503.09 57123.26 88888.00 2003-04-30 22:30:59.646 120 15898.95 503.47 57123.01 88888.00 2003-04-30 22:31:00.646 120 15899.86 504.21 57123.50 88888.00 2003-04-30 22:31:01.646 120 15900.64 504.95 57123.99 88888.00 2003-04-30 22:31:02.646 120 15901.80 505.45 57123.62 88888.00 2003-04-30 22:31:03.646 120 15902.19 505.57 57123.26 88888.00 2003-04-30 22:31:04.646 120 15903.62 505.70 57123.01 88888.00 2003-04-30 22:31:05.646 120 15904.01 506.56 57123.50 88888.00 2003-04-30 22:31:06.646 120 15904.66 507.06 57123.87 88888.00 2003-04-30 22:31:07.646 120 15905.05 507.18 57124.11 88888.00 2003-04-30 22:31:08.646 120 15906.74 508.05 57123.99 88888.00 2003-04-30 22:31:09.646 120 15907.39 508.42 57124.60 88888.00 2003-04-30 22:31:10.646 120 15908.43 508.92 57123.99 88888.00 2003-04-30 22:31:11.646 120 15908.95 509.29 57124.97 88888.00 2003-04-30 22:31:12.646 120 15909.47 510.53 57124.97 88888.00 2003-04-30 22:31:13.646 120 15910.12 510.03 57124.36 88888.00 2003-04-30 22:31:14.646 120 15910.90 510.65 57124.48 88888.00 2003-04-30 22:31:15.646 120 15911.42 511.27 57125.58 88888.00 2003-04-30 22:31:16.646 120 15912.46 511.27 57124.73 88888.00 2003-04-30 22:31:17.646 120 15912.98 511.64 57125.09 88888.00 2003-04-30 22:31:18.646 120 15913.37 512.38 57125.58 88888.00 2003-04-30 22:31:19.646 120 15914.28 512.51 57125.21 88888.00 2003-04-30 22:31:20.646 120 15913.37 513.25 57125.58 88888.00 2003-04-30 22:31:21.646 120 15914.15 512.63 57125.58 88888.00 2003-04-30 22:31:22.646 120 15914.15 513.37 57125.09 88888.00 2003-04-30 22:31:23.646 120 15914.93 513.87 57126.31 88888.00 2003-04-30 22:31:24.646 120 15914.15 513.99 57126.07 88888.00 2003-04-30 22:31:25.646 120 15915.19 514.36 57125.82 88888.00 2003-04-30 22:31:26.646 120 15915.06 514.12 57125.09 88888.00 2003-04-30 22:31:27.646 120 15914.54 514.74 57126.07 88888.00 2003-04-30 22:31:28.646 120 15915.19 514.86 57125.21 88888.00 2003-04-30 22:31:29.646 120 15915.58 514.36 57126.19 88888.00 2003-04-30 22:31:30.646 120 15915.84 513.87 57125.46 88888.00 2003-04-30 22:31:31.646 120 15916.10 514.36 57126.07 88888.00 2003-04-30 22:31:32.646 120 15916.23 514.61 57125.46 88888.00 2003-04-30 22:31:33.646 120 15916.10 513.75 57125.58 88888.00 2003-04-30 22:31:34.646 120 15915.97 513.87 57125.58 88888.00 2003-04-30 22:31:35.646 120 15916.23 513.50 57125.70 88888.00 2003-04-30 22:31:36.646 120 15915.97 512.88 57125.70 88888.00 2003-04-30 22:31:37.646 120 15915.84 512.38 57125.82 88888.00 2003-04-30 22:31:38.646 120 15915.71 512.63 57125.70 88888.00 2003-04-30 22:31:39.646 120 15915.19 512.14 57125.09 88888.00 2003-04-30 22:31:40.646 120 15915.97 513.13 57125.70 88888.00 2003-04-30 22:31:41.646 120 15915.32 512.14 57125.46 88888.00 2003-04-30 22:31:42.646 120 15915.32 511.39 57124.85 88888.00 2003-04-30 22:31:43.646 120 15915.32 511.27 57125.21 88888.00 2003-04-30 22:31:44.646 120 15915.19 511.27 57124.73 88888.00 2003-04-30 22:31:45.646 120 15914.93 511.27 57124.73 88888.00 2003-04-30 22:31:46.646 120 15914.67 510.15 57124.73 88888.00 2003-04-30 22:31:47.646 120 15914.80 510.40 57124.36 88888.00 2003-04-30 22:31:48.646 120 15914.28 509.91 57124.73 88888.00 2003-04-30 22:31:49.646 120 15914.15 509.41 57124.48 88888.00 2003-04-30 22:31:50.646 120 15914.15 509.29 57124.36 88888.00 2003-04-30 22:31:51.646 120 15914.54 508.54 57123.99 88888.00 2003-04-30 22:31:52.646 120 15913.76 508.79 57123.50 88888.00 2003-04-30 22:31:53.646 120 15914.15 508.54 57124.85 88888.00 2003-04-30 22:31:54.646 120 15914.28 507.92 57123.75 88888.00 2003-04-30 22:31:55.646 120 15914.28 507.68 57123.62 88888.00 2003-04-30 22:31:56.646 120 15913.89 507.06 57123.50 88888.00 2003-04-30 22:31:57.646 120 15913.63 507.06 57123.38 88888.00 2003-04-30 22:31:58.646 120 15914.02 506.69 57123.99 88888.00 2003-04-30 22:31:59.646 120 15914.67 506.93 57123.87 88888.00 2003-04-30 22:32:00.646 120 15914.28 506.07 57123.01 88888.00 2003-04-30 22:32:01.646 120 15914.02 505.94 57123.14 88888.00 2003-04-30 22:32:02.646 120 15914.02 506.31 57122.77 88888.00 2003-04-30 22:32:03.646 120 15914.54 504.95 57122.77 88888.00 2003-04-30 22:32:04.646 120 15914.93 505.20 57122.89 88888.00 2003-04-30 22:32:05.646 120 15914.80 505.45 57122.89 88888.00 2003-04-30 22:32:06.646 120 15914.93 504.95 57122.89 88888.00 2003-04-30 22:32:07.646 120 15914.93 504.83 57123.38 88888.00 2003-04-30 22:32:08.646 120 15915.58 504.58 57122.89 88888.00 2003-04-30 22:32:09.646 120 15915.45 504.08 57122.28 88888.00 2003-04-30 22:32:10.646 120 15915.97 503.71 57122.52 88888.00 2003-04-30 22:32:11.646 120 15916.49 503.84 57123.26 88888.00 2003-04-30 22:32:12.646 120 15916.10 503.84 57122.04 88888.00 2003-04-30 22:32:13.646 120 15915.97 503.22 57122.64 88888.00 2003-04-30 22:32:14.646 120 15916.36 503.22 57122.04 88888.00 2003-04-30 22:32:15.646 120 15916.62 503.22 57122.16 88888.00 2003-04-30 22:32:16.646 120 15915.97 502.60 57121.55 88888.00 2003-04-30 22:32:17.646 120 15916.62 503.59 57122.16 88888.00 2003-04-30 22:32:18.646 120 15916.62 503.71 57123.01 88888.00 2003-04-30 22:32:19.646 120 15916.23 502.72 57122.04 88888.00 2003-04-30 22:32:20.646 120 15917.14 502.97 57121.91 88888.00 2003-04-30 22:32:21.646 120 15917.53 502.72 57121.79 88888.00 2003-04-30 22:32:22.646 120 15917.53 502.35 57122.28 88888.00 2003-04-30 22:32:23.646 120 15917.53 502.72 57121.79 88888.00 2003-04-30 22:32:24.646 120 15917.40 502.47 57121.42 88888.00 2003-04-30 22:32:25.646 120 15917.14 503.09 57121.55 88888.00 2003-04-30 22:32:26.646 120 15918.83 502.72 57121.55 88888.00 2003-04-30 22:32:27.646 120 15917.66 503.22 57121.67 88888.00 2003-04-30 22:32:28.646 120 15917.92 503.34 57121.06 88888.00 2003-04-30 22:32:29.646 120 15918.83 503.47 57121.30 88888.00 2003-04-30 22:32:30.646 120 15918.83 503.71 57121.42 88888.00 2003-04-30 22:32:31.646 120 15918.83 503.84 57121.42 88888.00 2003-04-30 22:32:32.646 120 15918.96 504.46 57121.06 88888.00 2003-04-30 22:32:33.646 120 15919.21 503.47 57120.45 88888.00 2003-04-30 22:32:34.646 120 15918.96 504.58 57120.45 88888.00 2003-04-30 22:32:35.646 120 15919.34 504.33 57120.32 88888.00 2003-04-30 22:32:36.646 120 15919.21 504.46 57120.57 88888.00 2003-04-30 22:32:37.646 120 15919.60 504.46 57120.20 88888.00 2003-04-30 22:32:38.646 120 15919.73 505.20 57119.59 88888.00 2003-04-30 22:32:39.646 120 15920.64 505.82 57119.84 88888.00 2003-04-30 22:32:40.646 120 15920.64 504.95 57119.84 88888.00 2003-04-30 22:32:41.646 120 15921.29 505.57 57119.10 88888.00 2003-04-30 22:32:42.646 120 15921.42 505.70 57119.34 88888.00 2003-04-30 22:32:43.646 120 15921.81 506.07 57118.98 88888.00 2003-04-30 22:32:44.646 120 15922.72 505.20 57119.10 88888.00 2003-04-30 22:32:45.646 120 15922.72 505.57 57118.98 88888.00 2003-04-30 22:32:46.646 120 15922.98 505.82 57119.22 88888.00 2003-04-30 22:32:47.646 120 15922.98 505.70 57118.86 88888.00 2003-04-30 22:32:48.646 120 15923.37 506.07 57118.98 88888.00 2003-04-30 22:32:49.646 120 15923.89 505.82 57118.12 88888.00 2003-04-30 22:32:50.646 120 15924.93 506.07 57118.25 88888.00 2003-04-30 22:32:51.646 120 15925.19 506.44 57117.75 88888.00 2003-04-30 22:32:52.646 120 15925.45 506.07 57117.88 88888.00 2003-04-30 22:32:53.646 120 15925.45 506.07 57118.49 88888.00 2003-04-30 22:32:54.646 120 15925.58 506.07 57117.39 88888.00 2003-04-30 22:32:55.646 120 15925.19 507.80 57116.78 88888.00 2003-04-30 22:32:56.646 120 15926.10 506.19 57116.53 88888.00 2003-04-30 22:32:57.646 120 15926.10 507.06 57116.17 88888.00 2003-04-30 22:32:58.646 120 15928.05 507.80 57116.17 88888.00 2003-04-30 22:32:59.646 120 15927.79 507.18 57116.04 88888.00 2003-04-30 22:33:00.646 120 15928.44 506.81 57116.29 88888.00 2003-04-30 22:33:01.646 120 15928.83 507.55 57116.41 88888.00 2003-04-30 22:33:02.646 120 15929.61 507.43 57115.55 88888.00 2003-04-30 22:33:03.646 120 15930.13 507.43 57116.53 88888.00 2003-04-30 22:33:04.646 120 15930.78 507.06 57116.04 88888.00 2003-04-30 22:33:05.646 120 15931.43 507.06 57115.55 88888.00 2003-04-30 22:33:06.646 120 15932.34 507.18 57115.31 88888.00 2003-04-30 22:33:07.646 120 15932.99 507.18 57115.31 88888.00 2003-04-30 22:33:08.646 120 15932.73 507.31 57115.31 88888.00 2003-04-30 22:33:09.646 120 15933.12 507.31 57115.55 88888.00 2003-04-30 22:33:10.646 120 15933.64 508.17 57114.95 88888.00 2003-04-30 22:33:11.646 120 15934.03 507.18 57114.82 88888.00 2003-04-30 22:33:12.646 120 15933.77 507.92 57114.33 88888.00 2003-04-30 22:33:13.646 120 15932.08 507.92 57114.70 88888.00 2003-04-30 22:33:14.646 120 15932.34 507.80 57113.60 88888.00 2003-04-30 22:33:15.646 120 15932.99 508.05 57114.70 88888.00 2003-04-30 22:33:16.646 120 15933.12 507.80 57114.45 88888.00 2003-04-30 22:33:17.646 120 15932.60 508.17 57113.96 88888.00 2003-04-30 22:33:18.646 120 15932.08 506.93 57114.21 88888.00 2003-04-30 22:33:19.646 120 15931.95 507.31 57113.60 88888.00 2003-04-30 22:33:20.646 120 15932.21 507.06 57113.48 88888.00 2003-04-30 22:33:21.646 120 15931.43 505.94 57113.48 88888.00 2003-04-30 22:33:22.646 120 15930.91 506.31 57113.11 88888.00 2003-04-30 22:33:23.646 120 15930.65 505.20 57112.38 88888.00 2003-04-30 22:33:24.646 120 15930.26 505.32 57112.74 88888.00 2003-04-30 22:33:25.646 120 15930.52 504.70 57112.50 88888.00 2003-04-30 22:33:26.646 120 15930.00 503.96 57112.86 88888.00 2003-04-30 22:33:27.646 120 15929.22 504.21 57112.25 88888.00 2003-04-30 22:33:28.646 120 15928.70 503.59 57112.50 88888.00 2003-04-30 22:33:29.646 120 15928.83 502.72 57112.01 88888.00 2003-04-30 22:33:30.646 120 15928.57 503.22 57111.77 88888.00 2003-04-30 22:33:31.646 120 15928.57 502.10 57111.03 88888.00 2003-04-30 22:33:32.646 120 15928.44 501.86 57110.79 88888.00 2003-04-30 22:33:33.646 120 15928.44 501.61 57110.54 88888.00 2003-04-30 22:33:34.646 120 15928.31 502.10 57111.28 88888.00 2003-04-30 22:33:35.646 120 15927.27 501.61 57111.03 88888.00 2003-04-30 22:33:36.646 120 15928.96 501.11 57110.05 88888.00 2003-04-30 22:33:37.646 120 15927.79 500.37 57109.93 88888.00 2003-04-30 22:33:38.646 120 15927.01 500.37 57110.30 88888.00 2003-04-30 22:33:39.646 120 15927.01 500.37 57109.93 88888.00 2003-04-30 22:33:40.646 120 15927.01 499.75 57109.44 88888.00 2003-04-30 22:33:41.646 120 15927.53 500.49 57109.81 88888.00 2003-04-30 22:33:42.646 120 15927.27 499.87 57110.18 88888.00 2003-04-30 22:33:43.646 120 15927.53 499.25 57109.56 88888.00 2003-04-30 22:33:44.646 120 15926.23 499.13 57109.69 88888.00 2003-04-30 22:33:45.646 120 15926.75 499.25 57109.44 88888.00 2003-04-30 22:33:46.646 120 15927.01 499.25 57109.07 88888.00 2003-04-30 22:33:47.646 120 15926.75 499.38 57109.81 88888.00 2003-04-30 22:33:48.646 120 15926.36 498.88 57109.20 88888.00 2003-04-30 22:33:49.646 120 15926.62 499.01 57108.95 88888.00 2003-04-30 22:33:50.646 120 15926.23 498.64 57109.81 88888.00 2003-04-30 22:33:51.646 120 15924.80 498.76 57109.56 88888.00 2003-04-30 22:33:52.646 120 15925.45 498.88 57108.71 88888.00 2003-04-30 22:33:53.646 120 15924.67 499.63 57108.83 88888.00 2003-04-30 22:33:54.646 120 15924.80 499.50 57110.05 88888.00 2003-04-30 22:33:55.646 120 15924.28 499.01 57109.32 88888.00 2003-04-30 22:33:56.646 120 15924.80 499.38 57109.56 88888.00 2003-04-30 22:33:57.646 120 15923.50 499.25 57109.44 88888.00 2003-04-30 22:33:58.646 120 15924.02 499.87 57109.69 88888.00 2003-04-30 22:33:59.646 120 15924.02 500.00 57110.42 88888.00 2003-04-30 22:34:00.646 120 15924.54 499.87 57109.56 88888.00 2003-04-30 22:34:01.646 120 15923.63 500.12 57109.07 88888.00 2003-04-30 22:34:02.646 120 15923.76 500.37 57109.32 88888.00 2003-04-30 22:34:03.646 120 15923.76 500.49 57109.93 88888.00 2003-04-30 22:34:04.646 120 15924.02 500.99 57110.18 88888.00 2003-04-30 22:34:05.646 120 15923.63 501.11 57110.05 88888.00 2003-04-30 22:34:06.646 120 15924.15 501.61 57110.18 88888.00 2003-04-30 22:34:07.646 120 15924.67 501.36 57109.93 88888.00 2003-04-30 22:34:08.646 120 15924.93 501.86 57109.32 88888.00 2003-04-30 22:34:09.646 120 15924.80 501.98 57109.93 88888.00 2003-04-30 22:34:10.646 120 15924.80 503.34 57110.54 88888.00 2003-04-30 22:34:11.646 120 15925.06 502.97 57109.32 88888.00 2003-04-30 22:34:12.646 120 15923.50 502.47 57109.44 88888.00 2003-04-30 22:34:13.646 120 15924.93 503.47 57110.30 88888.00 2003-04-30 22:34:14.646 120 15924.67 504.58 57110.30 88888.00 2003-04-30 22:34:15.646 120 15925.45 504.33 57109.93 88888.00 2003-04-30 22:34:16.646 120 15925.06 504.46 57110.18 88888.00 2003-04-30 22:34:17.646 120 15925.19 505.20 57110.05 88888.00 2003-04-30 22:34:18.646 120 15924.80 505.32 57110.18 88888.00 2003-04-30 22:34:19.646 120 15924.54 505.20 57111.40 88888.00 2003-04-30 22:34:20.646 120 15924.54 505.45 57110.42 88888.00 2003-04-30 22:34:21.646 120 15924.80 506.19 57110.66 88888.00 2003-04-30 22:34:22.646 120 15924.28 506.69 57110.66 88888.00 2003-04-30 22:34:23.646 120 15923.76 506.81 57110.42 88888.00 2003-04-30 22:34:24.646 120 15923.24 507.18 57110.66 88888.00 2003-04-30 22:34:25.646 120 15923.11 507.18 57110.54 88888.00 2003-04-30 22:34:26.646 120 15923.24 506.81 57110.42 88888.00 2003-04-30 22:34:27.646 120 15923.37 507.18 57111.40 88888.00 2003-04-30 22:34:28.646 120 15923.11 508.79 57110.05 88888.00 2003-04-30 22:34:29.646 120 15923.11 507.92 57111.40 88888.00 2003-04-30 22:34:30.646 120 15922.72 508.67 57110.42 88888.00 2003-04-30 22:34:31.646 120 15923.24 508.17 57110.54 88888.00 2003-04-30 22:34:32.646 120 15922.20 508.67 57110.91 88888.00 2003-04-30 22:34:33.646 120 15922.72 509.29 57110.30 88888.00 2003-04-30 22:34:34.646 120 15923.24 508.92 57110.30 88888.00 2003-04-30 22:34:35.646 120 15923.11 509.53 57110.91 88888.00 2003-04-30 22:34:36.646 120 15923.11 509.41 57110.30 88888.00 2003-04-30 22:34:37.646 120 15923.37 509.29 57110.54 88888.00 2003-04-30 22:34:38.646 120 15922.98 510.28 57110.42 88888.00 2003-04-30 22:34:39.646 120 15922.46 510.15 57110.30 88888.00 2003-04-30 22:34:40.646 120 15923.37 510.15 57110.79 88888.00 2003-04-30 22:34:41.646 120 15922.46 510.28 57110.79 88888.00 2003-04-30 22:34:42.646 120 15921.81 510.03 57110.42 88888.00 2003-04-30 22:34:43.646 120 15921.55 510.53 57110.91 88888.00 2003-04-30 22:34:44.646 120 15921.42 510.65 57110.30 88888.00 2003-04-30 22:34:45.646 120 15921.68 510.53 57110.91 88888.00 2003-04-30 22:34:46.646 120 15920.90 510.15 57110.42 88888.00 2003-04-30 22:34:47.646 120 15921.29 510.65 57110.18 88888.00 2003-04-30 22:34:48.646 120 15920.64 510.77 57110.42 88888.00 2003-04-30 22:34:49.646 120 15920.12 510.28 57110.79 88888.00 2003-04-30 22:34:50.646 120 15919.47 509.53 57110.30 88888.00 2003-04-30 22:34:51.646 120 15919.73 509.78 57109.93 88888.00 2003-04-30 22:34:52.646 120 15918.70 510.28 57110.42 88888.00 2003-04-30 22:34:53.646 120 15918.05 510.65 57109.69 88888.00 2003-04-30 22:34:54.646 120 15917.14 509.78 57110.54 88888.00 2003-04-30 22:34:55.646 120 15916.75 509.53 57109.93 88888.00 2003-04-30 22:34:56.646 120 15916.10 508.92 57110.05 88888.00 2003-04-30 22:34:57.646 120 15915.45 509.04 57109.69 88888.00 2003-04-30 22:34:58.646 120 15915.32 509.16 57109.93 88888.00 2003-04-30 22:34:59.646 120 15914.02 508.79 57109.93 88888.00 2003-04-30 22:35:00.646 120 15914.02 508.79 57109.32 88888.00 2003-04-30 22:35:01.646 120 15913.37 508.05 57108.95 88888.00 2003-04-30 22:35:02.646 120 15912.98 508.92 57108.34 88888.00 2003-04-30 22:35:03.646 120 15912.59 509.29 57108.59 88888.00 2003-04-30 22:35:04.646 120 15911.81 508.54 57109.44 88888.00 2003-04-30 22:35:05.646 120 15911.03 508.05 57109.07 88888.00 2003-04-30 22:35:06.646 120 15911.03 508.42 57109.07 88888.00 2003-04-30 22:35:07.646 120 15909.86 509.16 57108.34 88888.00 2003-04-30 22:35:08.646 120 15909.86 508.67 57108.83 88888.00 2003-04-30 22:35:09.646 120 15909.34 508.67 57108.59 88888.00 2003-04-30 22:35:10.646 120 15909.21 509.41 57107.85 88888.00 2003-04-30 22:35:11.646 120 15908.69 507.80 57108.22 88888.00 2003-04-30 22:35:12.646 120 15908.43 508.79 57107.24 88888.00 2003-04-30 22:35:13.646 120 15908.82 508.67 57107.61 88888.00 2003-04-30 22:35:14.646 120 15908.56 508.67 57107.61 88888.00 2003-04-30 22:35:15.646 120 15908.17 508.54 57107.48 88888.00 2003-04-30 22:35:16.646 120 15907.52 508.42 57107.36 88888.00 2003-04-30 22:35:17.646 120 15908.17 507.80 57107.48 88888.00 2003-04-30 22:35:18.646 120 15907.13 507.68 57107.36 88888.00 2003-04-30 22:35:19.646 120 15907.26 507.18 57107.00 88888.00 2003-04-30 22:35:20.646 120 15906.74 507.18 57107.24 88888.00 2003-04-30 22:35:21.646 120 15907.52 507.43 57106.75 88888.00 2003-04-30 22:35:22.646 120 15906.61 506.69 57106.75 88888.00 2003-04-30 22:35:23.646 120 15907.00 507.31 57106.39 88888.00 2003-04-30 22:35:24.646 120 15906.61 507.06 57106.63 88888.00 2003-04-30 22:35:25.646 120 15906.87 507.18 57106.75 88888.00 2003-04-30 22:35:26.646 120 15906.48 506.44 57107.12 88888.00 2003-04-30 22:35:27.646 120 15906.74 506.69 57106.75 88888.00 2003-04-30 22:35:28.646 120 15906.09 506.44 57106.75 88888.00 2003-04-30 22:35:29.646 120 15905.83 506.93 57106.02 88888.00 2003-04-30 22:35:30.646 120 15906.22 506.44 57105.65 88888.00 2003-04-30 22:35:31.646 120 15906.35 506.31 57106.02 88888.00 2003-04-30 22:35:32.646 120 15906.22 506.07 57105.77 88888.00 2003-04-30 22:35:33.646 120 15906.74 506.07 57105.53 88888.00 2003-04-30 22:35:34.646 120 15907.00 506.07 57105.77 88888.00 2003-04-30 22:35:35.646 120 15907.00 505.70 57105.41 88888.00 2003-04-30 22:35:36.646 120 15906.61 506.44 57105.53 88888.00 2003-04-30 22:35:37.646 120 15906.87 505.94 57105.77 88888.00 2003-04-30 22:35:38.646 120 15908.04 506.07 57105.65 88888.00 2003-04-30 22:35:39.646 120 15907.39 505.94 57105.77 88888.00 2003-04-30 22:35:40.646 120 15907.26 505.94 57105.65 88888.00 2003-04-30 22:35:41.646 120 15906.35 505.82 57104.80 88888.00 2003-04-30 22:35:42.646 120 15906.61 506.56 57104.92 88888.00 2003-04-30 22:35:43.646 120 15906.61 506.07 57105.41 88888.00 2003-04-30 22:35:44.646 120 15907.26 505.20 57105.16 88888.00 2003-04-30 22:35:45.646 120 15907.00 506.07 57104.92 88888.00 2003-04-30 22:35:46.646 120 15907.26 505.45 57105.41 88888.00 2003-04-30 22:35:47.646 120 15907.65 504.95 57104.92 88888.00 2003-04-30 22:35:48.646 120 15907.65 505.08 57105.53 88888.00 2003-04-30 22:35:49.646 120 15907.78 504.33 57105.29 88888.00 2003-04-30 22:35:50.646 120 15908.17 504.58 57104.92 88888.00 2003-04-30 22:35:51.646 120 15908.69 504.70 57104.55 88888.00 2003-04-30 22:35:52.646 120 15908.69 505.08 57105.04 88888.00 2003-04-30 22:35:53.646 120 15908.69 505.20 57104.55 88888.00 2003-04-30 22:35:54.646 120 15908.95 505.32 57105.16 88888.00 2003-04-30 22:35:55.646 120 15909.21 506.07 57104.80 88888.00 2003-04-30 22:35:56.646 120 15909.34 506.31 57104.92 88888.00 2003-04-30 22:35:57.646 120 15909.34 505.94 57105.16 88888.00 2003-04-30 22:35:58.646 120 15909.21 505.32 57104.67 88888.00 2003-04-30 22:35:59.646 120 15910.38 505.94 57105.29 88888.00 2003-04-30 22:36:00.646 120 15910.12 505.94 57104.92 88888.00 2003-04-30 22:36:01.646 120 15910.51 505.94 57106.02 88888.00 2003-04-30 22:36:02.646 120 15910.51 505.94 57105.04 88888.00 2003-04-30 22:36:03.646 120 15910.51 506.07 57104.55 88888.00 2003-04-30 22:36:04.646 120 15911.42 505.70 57105.41 88888.00 2003-04-30 22:36:05.646 120 15912.46 506.19 57105.04 88888.00 2003-04-30 22:36:06.646 120 15911.81 506.19 57105.29 88888.00 2003-04-30 22:36:07.646 120 15912.59 505.70 57105.65 88888.00 2003-04-30 22:36:08.646 120 15912.59 505.94 57105.16 88888.00 2003-04-30 22:36:09.646 120 15913.11 505.57 57105.16 88888.00 2003-04-30 22:36:10.646 120 15912.85 505.57 57105.04 88888.00 2003-04-30 22:36:11.646 120 15914.15 505.94 57105.16 88888.00 2003-04-30 22:36:12.646 120 15914.15 506.44 57105.29 88888.00 2003-04-30 22:36:13.646 120 15914.93 506.31 57105.65 88888.00 2003-04-30 22:36:14.646 120 15915.06 505.94 57106.14 88888.00 2003-04-30 22:36:15.646 120 15915.71 505.45 57106.75 88888.00 2003-04-30 22:36:16.646 120 15915.19 506.07 57106.26 88888.00 2003-04-30 22:36:17.646 120 15916.62 505.70 57105.89 88888.00 2003-04-30 22:36:18.646 120 15915.71 506.31 57106.39 88888.00 2003-04-30 22:36:19.646 120 15916.23 506.69 57105.77 88888.00 2003-04-30 22:36:20.646 120 15915.84 506.81 57106.51 88888.00 2003-04-30 22:36:21.646 120 15916.49 507.06 57106.14 88888.00 2003-04-30 22:36:22.646 120 15916.36 507.55 57106.26 88888.00 2003-04-30 22:36:23.646 120 15916.36 507.68 57106.63 88888.00 2003-04-30 22:36:24.646 120 15917.27 507.92 57106.39 88888.00 2003-04-30 22:36:25.646 120 15916.23 508.42 57106.75 88888.00 2003-04-30 22:36:26.646 120 15917.01 508.42 57106.75 88888.00 2003-04-30 22:36:27.646 120 15916.36 508.67 57106.63 88888.00 2003-04-30 22:36:28.646 120 15917.01 509.04 57107.00 88888.00 2003-04-30 22:36:29.646 120 15917.01 509.16 57106.39 88888.00 2003-04-30 22:36:30.646 120 15917.27 508.92 57107.48 88888.00 2003-04-30 22:36:31.646 120 15916.23 509.91 57106.88 88888.00 2003-04-30 22:36:32.646 120 15915.97 510.03 57106.51 88888.00 2003-04-30 22:36:33.646 120 15915.58 510.15 57107.12 88888.00 2003-04-30 22:36:34.646 120 15915.19 510.28 57107.36 88888.00 2003-04-30 22:36:35.646 120 15915.32 510.77 57107.12 88888.00 2003-04-30 22:36:36.646 120 15915.06 511.14 57106.63 88888.00 2003-04-30 22:36:37.646 120 15914.54 510.65 57106.63 88888.00 2003-04-30 22:36:38.646 120 15914.28 510.77 57106.14 88888.00 2003-04-30 22:36:39.646 120 15913.63 510.28 57106.39 88888.00 2003-04-30 22:36:40.646 120 15914.28 510.15 57106.88 88888.00 2003-04-30 22:36:41.646 120 15914.41 511.02 57107.24 88888.00 2003-04-30 22:36:42.646 120 15914.15 510.90 57106.75 88888.00 2003-04-30 22:36:43.646 120 15914.02 510.90 57106.63 88888.00 2003-04-30 22:36:44.646 120 15913.89 511.14 57106.26 88888.00 2003-04-30 22:36:45.646 120 15913.37 511.39 57106.75 88888.00 2003-04-30 22:36:46.646 120 15913.76 511.02 57106.51 88888.00 2003-04-30 22:36:47.646 120 15912.85 510.53 57106.63 88888.00 2003-04-30 22:36:48.646 120 15912.85 510.77 57106.75 88888.00 2003-04-30 22:36:49.646 120 15912.72 510.28 57106.63 88888.00 2003-04-30 22:36:50.646 120 15913.24 509.91 57105.77 88888.00 2003-04-30 22:36:51.646 120 15912.72 509.91 57106.39 88888.00 2003-04-30 22:36:52.646 120 15912.46 509.53 57106.51 88888.00 2003-04-30 22:36:53.646 120 15912.07 509.78 57105.89 88888.00 2003-04-30 22:36:54.646 120 15911.42 510.03 57105.53 88888.00 2003-04-30 22:36:55.646 120 15911.03 509.78 57105.89 88888.00 2003-04-30 22:36:56.646 120 15910.64 509.41 57106.39 88888.00 2003-04-30 22:36:57.646 120 15910.90 509.78 57105.65 88888.00 2003-04-30 22:36:58.646 120 15911.29 509.91 57105.29 88888.00 2003-04-30 22:36:59.646 120 15910.51 509.78 57105.65 88888.00 2003-04-30 22:37:00.646 120 15910.51 510.03 57105.04 88888.00 2003-04-30 22:37:01.646 120 15910.25 509.78 57105.53 88888.00 2003-04-30 22:37:02.646 120 15909.21 509.53 57106.02 88888.00 2003-04-30 22:37:03.646 120 15909.34 509.78 57105.53 88888.00 2003-04-30 22:37:04.646 120 15909.08 510.28 57105.04 88888.00 2003-04-30 22:37:05.646 120 15909.21 510.03 57105.53 88888.00 2003-04-30 22:37:06.646 120 15909.34 509.29 57104.80 88888.00 2003-04-30 22:37:07.646 120 15909.08 510.28 57104.92 88888.00 2003-04-30 22:37:08.646 120 15908.69 510.03 57104.92 88888.00 2003-04-30 22:37:09.646 120 15908.69 509.53 57105.53 88888.00 2003-04-30 22:37:10.646 120 15908.69 510.15 57104.80 88888.00 2003-04-30 22:37:11.646 120 15908.17 509.78 57104.30 88888.00 2003-04-30 22:37:12.646 120 15907.65 509.29 57104.18 88888.00 2003-04-30 22:37:13.646 120 15908.04 510.40 57104.67 88888.00 2003-04-30 22:37:14.646 120 15906.74 509.41 57104.80 88888.00 2003-04-30 22:37:15.646 120 15907.39 509.78 57103.82 88888.00 2003-04-30 22:37:16.646 120 15906.87 508.79 57104.43 88888.00 2003-04-30 22:37:17.646 120 15906.22 509.29 57104.06 88888.00 2003-04-30 22:37:18.646 120 15905.96 509.04 57103.82 88888.00 2003-04-30 22:37:19.646 120 15905.96 508.92 57104.06 88888.00 2003-04-30 22:37:20.646 120 15905.57 509.29 57104.67 88888.00 2003-04-30 22:37:21.646 120 15905.05 509.04 57103.70 88888.00 2003-04-30 22:37:22.646 120 15905.31 508.67 57103.82 88888.00 2003-04-30 22:37:23.646 120 15904.66 509.29 57103.45 88888.00 2003-04-30 22:37:24.646 120 15904.79 509.16 57103.33 88888.00 2003-04-30 22:37:25.646 120 15904.53 507.80 57103.82 88888.00 2003-04-30 22:37:26.646 120 15904.14 508.42 57102.96 88888.00 2003-04-30 22:37:27.646 120 15904.27 508.05 57103.33 88888.00 2003-04-30 22:37:28.646 120 15903.88 508.30 57102.72 88888.00 2003-04-30 22:37:29.646 120 15903.10 508.05 57103.08 88888.00 2003-04-30 22:37:30.646 120 15902.45 508.54 57102.96 88888.00 2003-04-30 22:37:31.646 120 15902.45 508.54 57102.72 88888.00 2003-04-30 22:37:32.646 120 15902.84 508.79 57102.72 88888.00 2003-04-30 22:37:33.646 120 15902.97 507.80 57102.23 88888.00 2003-04-30 22:37:34.646 120 15902.06 508.05 57103.21 88888.00 2003-04-30 22:37:35.646 120 15902.32 508.30 57101.86 88888.00 2003-04-30 22:37:36.646 120 15901.80 507.43 57102.59 88888.00 2003-04-30 22:37:37.646 120 15902.45 508.42 57103.08 88888.00 2003-04-30 22:37:38.646 120 15901.16 507.68 57102.59 88888.00 2003-04-30 22:37:39.646 120 15901.29 507.68 57102.84 88888.00 2003-04-30 22:37:40.646 120 15901.29 507.68 57102.72 88888.00 2003-04-30 22:37:41.646 120 15901.29 507.18 57102.23 88888.00 2003-04-30 22:37:42.646 120 15900.64 507.06 57102.72 88888.00 2003-04-30 22:37:43.646 120 15900.50 507.06 57102.59 88888.00 2003-04-30 22:37:44.646 120 15899.73 506.44 57101.98 88888.00 2003-04-30 22:37:45.646 120 15900.12 506.44 57102.96 88888.00 2003-04-30 22:37:46.646 120 15900.12 506.93 57102.96 88888.00 2003-04-30 22:37:47.646 120 15900.25 506.07 57102.72 88888.00 2003-04-30 22:37:48.646 120 15899.34 506.19 57102.35 88888.00 2003-04-30 22:37:49.646 120 15900.38 506.07 57102.11 88888.00 2003-04-30 22:37:50.646 120 15900.25 506.07 57101.74 88888.00 2003-04-30 22:37:51.646 120 15901.16 506.69 57102.84 88888.00 2003-04-30 22:37:52.646 120 15901.42 506.31 57102.47 88888.00 2003-04-30 22:37:53.646 120 15901.80 506.69 57102.11 88888.00 2003-04-30 22:37:54.646 120 15901.80 506.56 57102.47 88888.00 2003-04-30 22:37:55.646 120 15902.45 506.81 57102.84 88888.00 2003-04-30 22:37:56.646 120 15902.71 506.19 57103.21 88888.00 2003-04-30 22:37:57.646 120 15902.32 506.31 57102.96 88888.00 2003-04-30 22:37:58.646 120 15902.71 506.07 57102.23 88888.00 2003-04-30 22:37:59.646 120 15903.62 505.82 57103.08 88888.00 2003-04-30 22:38:00.646 120 15904.27 505.70 57103.33 88888.00 2003-04-30 22:38:01.646 120 15903.88 505.70 57103.33 88888.00 2003-04-30 22:38:02.646 120 15904.14 505.20 57103.33 88888.00 2003-04-30 22:38:03.646 120 15904.66 505.08 57102.96 88888.00 2003-04-30 22:38:04.646 120 15905.44 505.20 57103.70 88888.00 2003-04-30 22:38:05.646 120 15904.66 505.20 57104.18 88888.00 2003-04-30 22:38:06.646 120 15905.70 505.20 57103.94 88888.00 2003-04-30 22:38:07.646 120 15905.05 504.70 57104.43 88888.00 2003-04-30 22:38:08.646 120 15905.83 504.83 57104.43 88888.00 2003-04-30 22:38:09.646 120 15907.00 505.45 57104.06 88888.00 2003-04-30 22:38:10.646 120 15906.87 505.20 57104.43 88888.00 2003-04-30 22:38:11.646 120 15906.74 505.45 57104.55 88888.00 2003-04-30 22:38:12.646 120 15906.74 505.32 57104.67 88888.00 2003-04-30 22:38:13.646 120 15907.39 505.45 57105.04 88888.00 2003-04-30 22:38:14.646 120 15908.04 505.08 57104.80 88888.00 2003-04-30 22:38:15.646 120 15908.04 505.70 57104.92 88888.00 2003-04-30 22:38:16.646 120 15908.04 505.08 57105.89 88888.00 2003-04-30 22:38:17.646 120 15907.91 504.58 57106.02 88888.00 2003-04-30 22:38:18.646 120 15908.56 504.95 57105.77 88888.00 2003-04-30 22:38:19.646 120 15908.69 505.57 57105.77 88888.00 2003-04-30 22:38:20.646 120 15909.34 505.08 57106.39 88888.00 2003-04-30 22:38:21.646 120 15909.73 505.70 57106.14 88888.00 2003-04-30 22:38:22.646 120 15909.86 504.95 57106.39 88888.00 2003-04-30 22:38:23.646 120 15911.03 505.32 57106.39 88888.00 2003-04-30 22:38:24.646 120 15911.55 505.94 57106.02 88888.00 2003-04-30 22:38:25.646 120 15912.07 505.57 57106.39 88888.00 2003-04-30 22:38:26.646 120 15912.46 506.07 57107.24 88888.00 2003-04-30 22:38:27.646 120 15913.76 505.94 57107.48 88888.00 2003-04-30 22:38:28.646 120 15913.89 505.57 57107.36 88888.00 2003-04-30 22:38:29.646 120 15914.54 505.94 57107.48 88888.00 2003-04-30 22:38:30.646 120 15915.58 505.70 57107.48 88888.00 2003-04-30 22:38:31.646 120 15916.62 505.57 57108.34 88888.00 2003-04-30 22:38:32.646 120 15916.88 504.70 57107.97 88888.00 2003-04-30 22:38:33.646 120 15917.14 505.20 57108.46 88888.00 2003-04-30 22:38:34.646 120 15917.66 504.95 57108.59 88888.00 2003-04-30 22:38:35.646 120 15918.44 505.57 57108.59 88888.00 2003-04-30 22:38:36.646 120 15918.44 505.57 57108.59 88888.00 2003-04-30 22:38:37.646 120 15919.21 506.31 57109.93 88888.00 2003-04-30 22:38:38.646 120 15919.60 506.81 57109.81 88888.00 2003-04-30 22:38:39.646 120 15919.47 507.06 57109.93 88888.00 2003-04-30 22:38:40.646 120 15920.77 507.43 57110.42 88888.00 2003-04-30 22:38:41.646 120 15920.51 507.68 57110.30 88888.00 2003-04-30 22:38:42.646 120 15920.51 507.18 57110.42 88888.00 2003-04-30 22:38:43.646 120 15920.51 507.68 57110.54 88888.00 2003-04-30 22:38:44.646 120 15920.77 507.31 57110.91 88888.00 2003-04-30 22:38:45.646 120 15921.16 507.43 57111.77 88888.00 2003-04-30 22:38:46.646 120 15920.77 507.92 57112.01 88888.00 2003-04-30 22:38:47.646 120 15921.55 508.30 57111.89 88888.00 2003-04-30 22:38:48.646 120 15921.16 508.30 57112.38 88888.00 2003-04-30 22:38:49.646 120 15921.94 508.05 57112.74 88888.00 2003-04-30 22:38:50.646 120 15921.16 507.92 57112.01 88888.00 2003-04-30 22:38:51.646 120 15921.29 508.54 57112.38 88888.00 2003-04-30 22:38:52.646 120 15921.94 508.42 57112.86 88888.00 2003-04-30 22:38:53.646 120 15921.42 508.05 57112.86 88888.00 2003-04-30 22:38:54.646 120 15921.55 508.54 57113.36 88888.00 2003-04-30 22:38:55.646 120 15921.29 508.42 57113.23 88888.00 2003-04-30 22:38:56.646 120 15920.77 508.92 57113.72 88888.00 2003-04-30 22:38:57.646 120 15920.38 509.04 57113.36 88888.00 2003-04-30 22:38:58.646 120 15920.90 508.79 57113.72 88888.00 2003-04-30 22:38:59.646 120 15920.51 508.79 57113.72 88888.00 2003-04-30 22:39:00.646 120 15920.90 508.54 57113.48 88888.00 2003-04-30 22:39:01.646 120 15920.90 508.79 57113.84 88888.00 2003-04-30 22:39:02.646 120 15920.38 508.67 57114.45 88888.00 2003-04-30 22:39:03.646 120 15920.25 508.92 57113.72 88888.00 2003-04-30 22:39:04.646 120 15920.51 508.79 57114.33 88888.00 2003-04-30 22:39:05.646 120 15920.77 508.79 57114.21 88888.00 2003-04-30 22:39:06.646 120 15920.38 509.29 57114.09 88888.00 2003-04-30 22:39:07.646 120 15920.51 508.92 57114.58 88888.00 2003-04-30 22:39:08.646 120 15920.51 509.41 57114.21 88888.00 2003-04-30 22:39:09.646 120 15920.51 509.41 57114.45 88888.00 2003-04-30 22:39:10.646 120 15921.29 510.15 57114.09 88888.00 2003-04-30 22:39:11.646 120 15921.16 509.66 57113.96 88888.00 2003-04-30 22:39:12.646 120 15920.90 509.53 57113.84 88888.00 2003-04-30 22:39:13.646 120 15921.68 509.66 57114.70 88888.00 2003-04-30 22:39:14.646 120 15921.55 509.66 57113.96 88888.00 2003-04-30 22:39:15.646 120 15921.16 509.53 57113.84 88888.00 2003-04-30 22:39:16.646 120 15921.03 508.79 57114.95 88888.00 2003-04-30 22:39:17.646 120 15920.38 509.04 57114.45 88888.00 2003-04-30 22:39:18.646 120 15920.64 508.67 57114.21 88888.00 2003-04-30 22:39:19.646 120 15921.16 509.29 57113.36 88888.00 2003-04-30 22:39:20.646 120 15920.25 509.41 57113.72 88888.00 2003-04-30 22:39:21.646 120 15919.86 509.16 57114.82 88888.00 2003-04-30 22:39:22.646 120 15920.51 509.04 57114.58 88888.00 2003-04-30 22:39:23.646 120 15919.34 509.41 57114.33 88888.00 2003-04-30 22:39:24.646 120 15919.60 508.92 57114.58 88888.00 2003-04-30 22:39:25.646 120 15919.99 507.92 57114.09 88888.00 2003-04-30 22:39:26.646 120 15920.38 508.17 57114.33 88888.00 2003-04-30 22:39:27.646 120 15920.51 508.67 57113.72 88888.00 2003-04-30 22:39:28.646 120 15920.64 508.30 57113.72 88888.00 2003-04-30 22:39:29.646 120 15920.64 508.17 57113.96 88888.00 2003-04-30 22:39:30.646 120 15920.25 508.30 57113.60 88888.00 2003-04-30 22:39:31.646 120 15919.47 508.30 57113.72 88888.00 2003-04-30 22:39:32.646 120 15920.12 508.67 57113.72 88888.00 2003-04-30 22:39:33.646 120 15919.08 508.79 57113.23 88888.00 2003-04-30 22:39:34.646 120 15919.47 508.30 57113.23 88888.00 2003-04-30 22:39:35.646 120 15918.96 508.42 57113.23 88888.00 2003-04-30 22:39:36.646 120 15919.08 508.42 57113.48 88888.00 2003-04-30 22:39:37.646 120 15918.31 508.42 57113.60 88888.00 2003-04-30 22:39:38.646 120 15918.70 507.92 57113.60 88888.00 2003-04-30 22:39:39.646 120 15918.05 508.30 57112.86 88888.00 2003-04-30 22:39:40.646 120 15917.40 508.05 57113.23 88888.00 2003-04-30 22:39:41.646 120 15917.40 508.42 57112.74 88888.00 2003-04-30 22:39:42.646 120 15917.40 508.05 57112.74 88888.00 2003-04-30 22:39:43.646 120 15917.27 508.30 57112.50 88888.00 2003-04-30 22:39:44.646 120 15917.53 507.68 57112.25 88888.00 2003-04-30 22:39:45.646 120 15917.66 507.31 57111.89 88888.00 2003-04-30 22:39:46.646 120 15917.53 506.69 57111.28 88888.00 2003-04-30 22:39:47.646 120 15917.79 506.19 57112.01 88888.00 2003-04-30 22:39:48.646 120 15917.79 507.31 57111.52 88888.00 2003-04-30 22:39:49.646 120 15918.18 506.93 57111.28 88888.00 2003-04-30 22:39:50.646 120 15918.05 506.93 57111.89 88888.00 2003-04-30 22:39:51.646 120 15918.44 506.56 57110.79 88888.00 2003-04-30 22:39:52.646 120 15918.57 507.06 57111.40 88888.00 2003-04-30 22:39:53.646 120 15919.34 507.06 57111.28 88888.00 2003-04-30 22:39:54.646 120 15919.73 506.31 57111.40 88888.00 2003-04-30 22:39:55.646 120 15919.08 505.94 57111.64 88888.00 2003-04-30 22:39:56.646 120 15919.47 506.19 57110.91 88888.00 2003-04-30 22:39:57.646 120 15919.73 506.31 57111.15 88888.00 2003-04-30 22:39:58.646 120 15919.60 505.82 57110.30 88888.00 2003-04-30 22:39:59.646 120 15919.86 505.82 57111.03 88888.00 2003-04-30 22:40:00.646 120 15920.77 505.82 57110.66 88888.00 2003-04-30 22:40:01.646 120 15920.64 504.83 57111.52 88888.00 2003-04-30 22:40:02.646 120 15920.25 505.32 57110.42 88888.00 2003-04-30 22:40:03.646 120 15920.25 505.08 57110.66 88888.00 2003-04-30 22:40:04.646 120 15920.38 505.08 57110.91 88888.00 2003-04-30 22:40:05.646 120 15920.64 505.32 57110.30 88888.00 2003-04-30 22:40:06.646 120 15920.77 505.20 57110.66 88888.00 2003-04-30 22:40:07.646 120 15921.29 504.83 57110.30 88888.00 2003-04-30 22:40:08.646 120 15921.03 505.82 57110.54 88888.00 2003-04-30 22:40:09.646 120 15921.68 505.20 57111.52 88888.00 2003-04-30 22:40:10.646 120 15921.68 505.32 57110.54 88888.00 2003-04-30 22:40:11.646 120 15922.98 504.70 57110.91 88888.00 2003-04-30 22:40:12.646 120 15922.33 505.45 57110.05 88888.00 2003-04-30 22:40:13.646 120 15922.46 505.20 57110.79 88888.00 2003-04-30 22:40:14.646 120 15923.11 504.95 57111.28 88888.00 2003-04-30 22:40:15.646 120 15922.85 504.95 57110.54 88888.00 2003-04-30 22:40:16.646 120 15923.37 504.95 57111.40 88888.00 2003-04-30 22:40:17.646 120 15922.85 503.84 57111.03 88888.00 2003-04-30 22:40:18.646 120 15924.02 503.84 57110.54 88888.00 2003-04-30 22:40:19.646 120 15923.89 504.70 57110.79 88888.00 2003-04-30 22:40:20.646 120 15924.15 504.70 57110.66 88888.00 2003-04-30 22:40:21.646 120 15923.63 503.96 57111.40 88888.00 2003-04-30 22:40:22.646 120 15924.15 504.33 57110.91 88888.00 2003-04-30 22:40:23.646 120 15924.15 503.96 57111.03 88888.00 2003-04-30 22:40:24.646 120 15924.54 503.71 57110.54 88888.00 2003-04-30 22:40:25.646 120 15924.67 502.97 57111.28 88888.00 2003-04-30 22:40:26.646 120 15925.06 503.71 57110.66 88888.00 2003-04-30 22:40:27.646 120 15925.71 503.84 57110.54 88888.00 2003-04-30 22:40:28.646 120 15925.06 503.47 57111.40 88888.00 2003-04-30 22:40:29.646 120 15925.58 503.34 57111.40 88888.00 2003-04-30 22:40:30.646 120 15925.45 503.59 57110.54 88888.00 2003-04-30 22:40:31.646 120 15925.71 503.96 57111.64 88888.00 2003-04-30 22:40:32.646 120 15924.54 503.34 57111.15 88888.00 2003-04-30 22:40:33.646 120 15925.19 504.08 57111.64 88888.00 2003-04-30 22:40:34.646 120 15925.45 504.21 57111.28 88888.00 2003-04-30 22:40:35.646 120 15926.36 504.08 57111.28 88888.00 2003-04-30 22:40:36.646 120 15926.23 504.21 57111.40 88888.00 2003-04-30 22:40:37.646 120 15925.97 504.08 57111.40 88888.00 2003-04-30 22:40:38.646 120 15925.45 504.83 57111.15 88888.00 2003-04-30 22:40:39.646 120 15926.23 504.58 57111.89 88888.00 2003-04-30 22:40:40.646 120 15926.10 504.95 57111.15 88888.00 2003-04-30 22:40:41.646 120 15926.49 505.70 57111.28 88888.00 2003-04-30 22:40:42.646 120 15925.71 505.82 57111.28 88888.00 2003-04-30 22:40:43.646 120 15926.10 506.19 57111.28 88888.00 2003-04-30 22:40:44.646 120 15925.84 506.07 57111.03 88888.00 2003-04-30 22:40:45.646 120 15926.10 506.93 57111.28 88888.00 2003-04-30 22:40:46.646 120 15925.84 506.44 57111.15 88888.00 2003-04-30 22:40:47.646 120 15925.84 507.68 57111.15 88888.00 2003-04-30 22:40:48.646 120 15925.06 507.43 57110.91 88888.00 2003-04-30 22:40:49.646 120 15925.97 507.55 57111.03 88888.00 2003-04-30 22:40:50.646 120 15926.10 506.93 57110.66 88888.00 2003-04-30 22:40:51.646 120 15927.01 507.31 57110.91 88888.00 2003-04-30 22:40:52.646 120 15927.14 506.93 57111.28 88888.00 2003-04-30 22:40:53.646 120 15927.01 507.55 57110.18 88888.00 2003-04-30 22:40:54.646 120 15927.53 506.81 57111.15 88888.00 2003-04-30 22:40:55.646 120 15926.75 507.06 57110.79 88888.00 2003-04-30 22:40:56.646 120 15926.88 506.69 57110.79 88888.00 2003-04-30 22:40:57.646 120 15927.27 506.44 57111.28 88888.00 2003-04-30 22:40:58.646 120 15926.75 506.31 57110.79 88888.00 2003-04-30 22:40:59.646 120 15926.62 506.44 57110.66 88888.00 2003-04-30 22:41:00.646 120 15927.27 506.56 57110.79 88888.00 2003-04-30 22:41:01.646 120 15927.27 506.31 57110.30 88888.00 2003-04-30 22:41:02.646 120 15926.75 506.56 57110.54 88888.00 2003-04-30 22:41:03.646 120 15927.01 506.19 57110.54 88888.00 2003-04-30 22:41:04.646 120 15927.01 506.07 57110.05 88888.00 2003-04-30 22:41:05.646 120 15927.27 505.94 57110.18 88888.00 2003-04-30 22:41:06.646 120 15927.27 505.57 57110.54 88888.00 2003-04-30 22:41:07.646 120 15926.49 505.70 57110.05 88888.00 2003-04-30 22:41:08.646 120 15927.01 506.07 57110.30 88888.00 2003-04-30 22:41:09.646 120 15926.88 505.70 57110.18 88888.00 2003-04-30 22:41:10.646 120 15927.66 505.94 57110.42 88888.00 2003-04-30 22:41:11.646 120 15927.53 505.57 57109.81 88888.00 2003-04-30 22:41:12.646 120 15927.66 504.70 57110.18 88888.00 2003-04-30 22:41:13.646 120 15927.79 505.20 57109.93 88888.00 2003-04-30 22:41:14.646 120 15927.92 504.33 57109.81 88888.00 2003-04-30 22:41:15.646 120 15928.18 505.20 57109.93 88888.00 2003-04-30 22:41:16.646 120 15927.66 505.20 57110.05 88888.00 2003-04-30 22:41:17.646 120 15928.18 504.58 57109.81 88888.00 2003-04-30 22:41:18.646 120 15927.40 504.70 57109.69 88888.00 2003-04-30 22:41:19.646 120 15927.79 505.82 57109.69 88888.00 2003-04-30 22:41:20.646 120 15928.18 505.20 57109.69 88888.00 2003-04-30 22:41:21.646 120 15928.31 504.95 57109.81 88888.00 2003-04-30 22:41:22.646 120 15928.18 504.58 57109.69 88888.00 2003-04-30 22:41:23.646 120 15928.05 504.95 57109.44 88888.00 2003-04-30 22:41:24.646 120 15928.70 504.21 57109.56 88888.00 2003-04-30 22:41:25.646 120 15928.57 504.70 57109.93 88888.00 2003-04-30 22:41:26.646 120 15928.57 504.58 57109.32 88888.00 2003-04-30 22:41:27.646 120 15928.18 504.33 57109.20 88888.00 2003-04-30 22:41:28.646 120 15928.96 504.83 57109.93 88888.00 2003-04-30 22:41:29.646 120 15928.70 504.95 57109.69 88888.00 2003-04-30 22:41:30.646 120 15928.05 504.83 57109.56 88888.00 2003-04-30 22:41:31.646 120 15928.83 504.70 57109.56 88888.00 2003-04-30 22:41:32.646 120 15928.31 504.95 57109.07 88888.00 2003-04-30 22:41:33.646 120 15928.83 504.21 57109.20 88888.00 2003-04-30 22:41:34.646 120 15928.57 504.46 57109.81 88888.00 2003-04-30 22:41:35.646 120 15929.22 504.21 57109.93 88888.00 2003-04-30 22:41:36.646 120 15929.74 504.21 57109.81 88888.00 2003-04-30 22:41:37.646 120 15929.61 504.83 57110.18 88888.00 2003-04-30 22:41:38.646 120 15930.00 504.70 57109.32 88888.00 2003-04-30 22:41:39.646 120 15931.30 505.08 57109.56 88888.00 2003-04-30 22:41:40.646 120 15931.30 504.95 57109.81 88888.00 2003-04-30 22:41:41.646 120 15931.43 505.32 57109.69 88888.00 2003-04-30 22:41:42.646 120 15930.91 505.45 57110.54 88888.00 2003-04-30 22:41:43.646 120 15931.82 505.32 57109.69 88888.00 2003-04-30 22:41:44.646 120 15931.56 505.45 57109.81 88888.00 2003-04-30 22:41:45.646 120 15931.69 505.57 57110.30 88888.00 2003-04-30 22:41:46.646 120 15931.82 505.45 57110.30 88888.00 2003-04-30 22:41:47.646 120 15931.56 505.70 57111.03 88888.00 2003-04-30 22:41:48.646 120 15931.04 505.70 57110.30 88888.00 2003-04-30 22:41:49.646 120 15932.08 505.94 57110.79 88888.00 2003-04-30 22:41:50.646 120 15931.69 506.44 57111.40 88888.00 2003-04-30 22:41:51.646 120 15932.60 506.44 57110.79 88888.00 2003-04-30 22:41:52.646 120 15932.99 506.81 57111.15 88888.00 2003-04-30 22:41:53.646 120 15933.25 506.31 57110.66 88888.00 2003-04-30 22:41:54.646 120 15932.73 506.19 57111.52 88888.00 2003-04-30 22:41:55.646 120 15932.73 506.93 57111.28 88888.00 2003-04-30 22:41:56.646 120 15933.77 506.56 57110.91 88888.00 2003-04-30 22:41:57.646 120 15932.60 506.19 57111.77 88888.00 2003-04-30 22:41:58.646 120 15932.99 506.44 57111.52 88888.00 2003-04-30 22:41:59.646 120 15933.25 506.44 57111.64 88888.00 2003-04-30 22:42:00.646 120 15932.60 506.69 57111.64 88888.00 2003-04-30 22:42:01.646 120 15932.99 506.31 57112.38 88888.00 2003-04-30 22:42:02.646 120 15931.95 506.07 57111.28 88888.00 2003-04-30 22:42:03.646 120 15932.47 506.19 57111.89 88888.00 2003-04-30 22:42:04.646 120 15932.21 506.81 57111.52 88888.00 2003-04-30 22:42:05.646 120 15932.60 505.94 57112.01 88888.00 2003-04-30 22:42:06.646 120 15932.34 506.44 57112.62 88888.00 2003-04-30 22:42:07.646 120 15931.95 506.69 57111.77 88888.00 2003-04-30 22:42:08.646 120 15932.08 506.44 57112.13 88888.00 2003-04-30 22:42:09.646 120 15932.86 506.81 57112.01 88888.00 2003-04-30 22:42:10.646 120 15932.21 506.56 57112.13 88888.00 2003-04-30 22:42:11.646 120 15932.08 506.81 57112.25 88888.00 2003-04-30 22:42:12.646 120 15932.47 506.07 57112.50 88888.00 2003-04-30 22:42:13.646 120 15931.82 506.69 57112.62 88888.00 2003-04-30 22:42:14.646 120 15932.21 506.69 57112.62 88888.00 2003-04-30 22:42:15.646 120 15932.60 506.44 57112.38 88888.00 2003-04-30 22:42:16.646 120 15932.73 507.18 57113.23 88888.00 2003-04-30 22:42:17.646 120 15932.60 506.69 57112.86 88888.00 2003-04-30 22:42:18.646 120 15932.34 506.19 57112.99 88888.00 2003-04-30 22:42:19.646 120 15932.99 505.94 57113.36 88888.00 2003-04-30 22:42:20.646 120 15932.08 505.82 57113.11 88888.00 2003-04-30 22:42:21.646 120 15932.21 505.94 57113.36 88888.00 2003-04-30 22:42:22.646 120 15932.60 505.45 57113.60 88888.00 2003-04-30 22:42:23.646 120 15932.86 505.32 57113.96 88888.00 2003-04-30 22:42:24.646 120 15932.86 505.70 57113.84 88888.00 2003-04-30 22:42:25.646 120 15932.99 506.31 57113.84 88888.00 2003-04-30 22:42:26.646 120 15934.03 504.95 57114.82 88888.00 2003-04-30 22:42:27.646 120 15935.20 505.20 57114.82 88888.00 2003-04-30 22:42:28.646 120 15936.24 504.58 57114.82 88888.00 2003-04-30 22:42:29.646 120 15937.02 505.20 57115.80 88888.00 2003-04-30 22:42:30.646 120 15937.02 505.20 57115.68 88888.00 2003-04-30 22:42:31.646 120 15938.57 505.20 57115.43 88888.00 2003-04-30 22:42:32.646 120 15939.87 505.70 57115.55 88888.00 2003-04-30 22:42:33.646 120 15940.26 505.20 57115.80 88888.00 2003-04-30 22:42:34.646 120 15940.78 505.20 57116.04 88888.00 2003-04-30 22:42:35.646 120 15940.91 506.07 57116.29 88888.00 2003-04-30 22:42:36.646 120 15941.69 504.95 57117.02 88888.00 2003-04-30 22:42:37.646 120 15941.69 505.57 57117.14 88888.00 2003-04-30 22:42:38.646 120 15942.21 504.95 57118.00 88888.00 2003-04-30 22:42:39.646 120 15942.21 505.57 57118.61 88888.00 2003-04-30 22:42:40.646 120 15943.38 506.31 57118.98 88888.00 2003-04-30 22:42:41.646 120 15943.38 506.07 57119.34 88888.00 2003-04-30 22:42:42.646 120 15942.86 506.56 57119.47 88888.00 2003-04-30 22:42:43.646 120 15943.90 506.81 57119.84 88888.00 2003-04-30 22:42:44.646 120 15944.03 507.31 57120.08 88888.00 2003-04-30 22:42:45.646 120 15943.25 507.68 57119.96 88888.00 2003-04-30 22:42:46.646 120 15944.16 507.80 57120.45 88888.00 2003-04-30 22:42:47.646 120 15943.38 507.92 57121.18 88888.00 2003-04-30 22:42:48.646 120 15942.99 508.92 57121.30 88888.00 2003-04-30 22:42:49.646 120 15942.60 508.67 57120.69 88888.00 2003-04-30 22:42:50.646 120 15942.99 509.53 57121.79 88888.00 2003-04-30 22:42:51.646 120 15942.08 510.03 57122.04 88888.00 2003-04-30 22:42:52.646 120 15942.21 510.53 57122.04 88888.00 2003-04-30 22:42:53.646 120 15942.08 510.65 57122.04 88888.00 2003-04-30 22:42:54.646 120 15941.95 510.40 57121.79 88888.00 2003-04-30 22:42:55.646 120 15942.99 511.39 57122.04 88888.00 2003-04-30 22:42:56.646 120 15942.60 511.52 57122.04 88888.00 2003-04-30 22:42:57.646 120 15943.38 511.39 57122.77 88888.00 2003-04-30 22:42:58.646 120 15943.38 511.39 57122.52 88888.00 2003-04-30 22:42:59.646 120 15942.86 511.27 57122.52 88888.00 2003-04-30 22:43:00.646 120 15942.47 512.01 57122.52 88888.00 2003-04-30 22:43:01.646 120 15943.51 511.64 57122.40 88888.00 2003-04-30 22:43:02.646 120 15943.25 512.01 57122.89 88888.00 2003-04-30 22:43:03.646 120 15942.99 512.75 57123.01 88888.00 2003-04-30 22:43:04.646 120 15943.12 513.00 57123.50 88888.00 2003-04-30 22:43:05.646 120 15944.55 513.37 57123.26 88888.00 2003-04-30 22:43:06.646 120 15944.94 513.50 57123.26 88888.00 2003-04-30 22:43:07.646 120 15944.94 514.24 57123.14 88888.00 2003-04-30 22:43:08.646 120 15945.33 514.49 57123.62 88888.00 2003-04-30 22:43:09.646 120 15945.33 514.98 57123.50 88888.00 2003-04-30 22:43:10.646 120 15945.46 515.73 57124.11 88888.00 2003-04-30 22:43:11.646 120 15945.85 515.73 57123.87 88888.00 2003-04-30 22:43:12.646 120 15945.20 516.10 57123.87 88888.00 2003-04-30 22:43:13.646 120 15945.85 516.22 57123.99 88888.00 2003-04-30 22:43:14.646 120 15945.20 516.59 57124.36 88888.00 2003-04-30 22:43:15.646 120 15944.68 516.84 57124.85 88888.00 2003-04-30 22:43:16.646 120 15944.55 517.34 57124.85 88888.00 2003-04-30 22:43:17.646 120 15944.29 517.71 57124.60 88888.00 2003-04-30 22:43:18.646 120 15944.16 516.84 57124.36 88888.00 2003-04-30 22:43:19.646 120 15944.29 518.20 57124.73 88888.00 2003-04-30 22:43:20.646 120 15944.55 518.70 57125.46 88888.00 2003-04-30 22:43:21.646 120 15943.77 517.96 57125.09 88888.00 2003-04-30 22:43:22.646 120 15943.51 517.96 57124.97 88888.00 2003-04-30 22:43:23.646 120 15943.25 518.58 57125.70 88888.00 2003-04-30 22:43:24.646 120 15943.51 518.08 57125.09 88888.00 2003-04-30 22:43:25.646 120 15942.86 518.45 57124.85 88888.00 2003-04-30 22:43:26.646 120 15943.38 518.45 57125.70 88888.00 2003-04-30 22:43:27.646 120 15944.03 519.20 57125.09 88888.00 2003-04-30 22:43:28.646 120 15943.25 519.57 57124.97 88888.00 2003-04-30 22:43:29.646 120 15944.42 519.81 57124.73 88888.00 2003-04-30 22:43:30.646 120 15945.20 519.81 57125.70 88888.00 2003-04-30 22:43:31.646 120 15945.07 520.68 57124.97 88888.00 2003-04-30 22:43:32.646 120 15945.07 520.06 57125.09 88888.00 2003-04-30 22:43:33.646 120 15944.55 519.81 57125.58 88888.00 2003-04-30 22:43:34.646 120 15945.85 519.20 57125.46 88888.00 2003-04-30 22:43:35.646 120 15945.59 519.44 57125.46 88888.00 2003-04-30 22:43:36.646 120 15946.11 519.94 57125.95 88888.00 2003-04-30 22:43:37.646 120 15946.76 519.69 57125.09 88888.00 2003-04-30 22:43:38.646 120 15947.80 519.57 57125.21 88888.00 2003-04-30 22:43:39.646 120 15947.80 520.19 57125.34 88888.00 2003-04-30 22:43:40.646 120 15948.97 520.19 57125.58 88888.00 2003-04-30 22:43:41.646 120 15949.49 519.20 57125.95 88888.00 2003-04-30 22:43:42.646 120 15950.27 519.20 57124.73 88888.00 2003-04-30 22:43:43.646 120 15950.40 519.69 57125.21 88888.00 2003-04-30 22:43:44.646 120 15950.27 518.45 57126.56 88888.00 2003-04-30 22:43:45.646 120 15950.92 518.95 57126.19 88888.00 2003-04-30 22:43:46.646 120 15951.44 518.20 57126.56 88888.00 2003-04-30 22:43:47.646 120 15951.83 517.83 57126.31 88888.00 2003-04-30 22:43:48.646 120 15952.48 517.96 57126.68 88888.00 2003-04-30 22:43:49.646 120 15952.48 517.59 57126.07 88888.00 2003-04-30 22:43:50.646 120 15953.13 516.97 57126.31 88888.00 2003-04-30 22:43:51.646 120 15953.91 517.09 57126.44 88888.00 2003-04-30 22:43:52.646 120 15954.17 516.35 57126.93 88888.00 2003-04-30 22:43:53.646 120 15955.72 516.97 57127.54 88888.00 2003-04-30 22:43:54.646 120 15956.11 516.59 57126.80 88888.00 2003-04-30 22:43:55.646 120 15956.11 515.97 57126.80 88888.00 2003-04-30 22:43:56.646 120 15956.38 516.22 57127.29 88888.00 2003-04-30 22:43:57.646 120 15956.38 515.85 57127.66 88888.00 2003-04-30 22:43:58.646 120 15956.38 515.73 57127.90 88888.00 2003-04-30 22:43:59.646 120 15957.80 515.36 57127.66 88888.00 2003-04-30 22:44:00.646 120 15957.67 516.47 57127.90 88888.00 2003-04-30 22:44:01.646 120 15957.93 515.85 57127.78 88888.00 2003-04-30 22:44:02.646 120 15958.45 515.85 57128.15 88888.00 2003-04-30 22:44:03.646 120 15959.49 515.85 57127.90 88888.00 2003-04-30 22:44:04.646 120 15959.10 515.23 57128.39 88888.00 2003-04-30 22:44:05.646 120 15960.01 515.36 57128.15 88888.00 2003-04-30 22:44:06.646 120 15960.01 515.73 57128.52 88888.00 2003-04-30 22:44:07.646 120 15960.79 515.60 57128.76 88888.00 2003-04-30 22:44:08.646 120 15960.66 515.73 57128.64 88888.00 2003-04-30 22:44:09.646 120 15960.92 515.73 57128.76 88888.00 2003-04-30 22:44:10.646 120 15960.53 515.60 57128.88 88888.00 2003-04-30 22:44:11.646 120 15961.44 515.73 57128.88 88888.00 2003-04-30 22:44:12.646 120 15961.57 514.49 57129.12 88888.00 2003-04-30 22:44:13.646 120 15961.96 514.98 57129.00 88888.00 2003-04-30 22:44:14.646 120 15962.61 514.74 57129.25 88888.00 2003-04-30 22:44:15.646 120 15962.74 514.49 57129.25 88888.00 2003-04-30 22:44:16.646 120 15962.61 513.99 57128.76 88888.00 2003-04-30 22:44:17.646 120 15963.26 514.36 57129.86 88888.00 2003-04-30 22:44:18.646 120 15964.43 513.50 57129.25 88888.00 2003-04-30 22:44:19.646 120 15964.56 514.24 57129.25 88888.00 2003-04-30 22:44:20.646 120 15965.21 513.37 57128.76 88888.00 2003-04-30 22:44:21.646 120 15965.86 514.24 57129.49 88888.00 2003-04-30 22:44:22.646 120 15966.38 514.12 57130.23 88888.00 2003-04-30 22:44:23.646 120 15966.25 514.36 57129.86 88888.00 2003-04-30 22:44:24.646 120 15967.03 514.74 57130.23 88888.00 2003-04-30 22:44:25.646 120 15967.03 515.11 57129.98 88888.00 2003-04-30 22:44:26.646 120 15967.55 515.48 57130.11 88888.00 2003-04-30 22:44:27.646 120 15967.55 515.73 57130.47 88888.00 2003-04-30 22:44:28.646 120 15967.81 514.74 57130.59 88888.00 2003-04-30 22:44:29.646 120 15967.94 515.48 57130.23 88888.00 2003-04-30 22:44:30.646 120 15967.81 515.36 57130.23 88888.00 2003-04-30 22:44:31.646 120 15968.33 516.10 57130.35 88888.00 2003-04-30 22:44:32.646 120 15968.59 515.48 57130.23 88888.00 2003-04-30 22:44:33.646 120 15968.20 516.10 57130.96 88888.00 2003-04-30 22:44:34.646 120 15968.33 515.36 57130.96 88888.00 2003-04-30 22:44:35.646 120 15968.07 516.10 57130.84 88888.00 2003-04-30 22:44:36.646 120 15967.94 516.22 57130.47 88888.00 2003-04-30 22:44:37.646 120 15968.20 516.59 57131.70 88888.00 2003-04-30 22:44:38.646 120 15967.55 516.35 57131.45 88888.00 2003-04-30 22:44:39.646 120 15967.94 516.35 57130.71 88888.00 2003-04-30 22:44:40.646 120 15967.16 516.72 57131.08 88888.00 2003-04-30 22:44:41.646 120 15967.81 517.09 57130.84 88888.00 2003-04-30 22:44:42.646 120 15967.81 516.84 57130.96 88888.00 2003-04-30 22:44:43.646 120 15967.03 517.83 57130.84 88888.00 2003-04-30 22:44:44.646 120 15967.42 517.71 57130.59 88888.00 2003-04-30 22:44:45.646 120 15967.42 518.20 57131.08 88888.00 2003-04-30 22:44:46.646 120 15966.64 517.96 57131.57 88888.00 2003-04-30 22:44:47.646 120 15966.51 518.58 57131.20 88888.00 2003-04-30 22:44:48.646 120 15966.90 517.83 57131.08 88888.00 2003-04-30 22:44:49.646 120 15967.03 518.58 57131.08 88888.00 2003-04-30 22:44:50.646 120 15967.42 518.70 57131.82 88888.00 2003-04-30 22:44:51.646 120 15967.16 518.70 57130.71 88888.00 2003-04-30 22:44:52.646 120 15967.55 519.20 57130.71 88888.00 2003-04-30 22:44:53.646 120 15967.16 518.82 57131.20 88888.00 2003-04-30 22:44:54.646 120 15967.94 519.57 57131.70 88888.00 2003-04-30 22:44:55.646 120 15967.94 518.82 57131.45 88888.00 2003-04-30 22:44:56.646 120 15968.07 519.07 57131.57 88888.00 2003-04-30 22:44:57.646 120 15967.81 519.69 57131.57 88888.00 2003-04-30 22:44:58.646 120 15968.59 518.45 57131.82 88888.00 2003-04-30 22:44:59.646 120 15968.33 518.70 57131.45 88888.00 2003-04-30 22:45:00.646 120 15969.24 518.45 57131.82 88888.00 2003-04-30 22:45:01.646 120 15969.50 518.70 57131.57 88888.00 2003-04-30 22:45:02.646 120 15968.20 517.59 57130.96 88888.00 2003-04-30 22:45:03.646 120 15968.72 517.83 57131.57 88888.00 2003-04-30 22:45:04.646 120 15969.50 517.09 57131.94 88888.00 2003-04-30 22:45:05.646 120 15968.85 516.84 57131.57 88888.00 2003-04-30 22:45:06.646 120 15969.50 516.97 57131.57 88888.00 2003-04-30 22:45:07.646 120 15969.24 516.47 57131.82 88888.00 2003-04-30 22:45:08.646 120 15969.63 516.35 57132.30 88888.00 2003-04-30 22:45:09.646 120 15969.50 515.73 57132.06 88888.00 2003-04-30 22:45:10.646 120 15970.67 515.60 57131.94 88888.00 2003-04-30 22:45:11.646 120 15970.02 514.86 57131.70 88888.00 2003-04-30 22:45:12.646 120 15969.76 515.11 57131.94 88888.00 2003-04-30 22:45:13.646 120 15970.15 514.74 57131.45 88888.00 2003-04-30 22:45:14.646 120 15970.54 514.36 57131.82 88888.00 2003-04-30 22:45:15.646 120 15971.06 514.36 57131.08 88888.00 2003-04-30 22:45:16.646 120 15971.06 513.75 57132.30 88888.00 2003-04-30 22:45:17.646 120 15971.06 513.50 57131.94 88888.00 2003-04-30 22:45:18.646 120 15971.45 512.88 57132.18 88888.00 2003-04-30 22:45:19.646 120 15971.32 513.37 57131.82 88888.00 2003-04-30 22:45:20.646 120 15971.97 513.00 57131.57 88888.00 2003-04-30 22:45:21.646 120 15972.36 512.63 57132.06 88888.00 2003-04-30 22:45:22.646 120 15972.49 512.51 57131.82 88888.00 2003-04-30 22:45:23.646 120 15973.01 512.75 57131.94 88888.00 2003-04-30 22:45:24.646 120 15973.01 513.00 57132.18 88888.00 2003-04-30 22:45:25.646 120 15973.92 512.38 57132.18 88888.00 2003-04-30 22:45:26.646 120 15975.08 513.37 57131.82 88888.00 2003-04-30 22:45:27.646 120 15974.43 513.13 57132.55 88888.00 2003-04-30 22:45:28.646 120 15975.21 513.00 57132.55 88888.00 2003-04-30 22:45:29.646 120 15976.25 513.25 57132.67 88888.00 2003-04-30 22:45:30.646 120 15976.77 513.99 57132.30 88888.00 2003-04-30 22:45:31.646 120 15976.51 514.12 57132.92 88888.00 2003-04-30 22:45:32.646 120 15976.64 514.12 57133.04 88888.00 2003-04-30 22:45:33.646 120 15977.29 514.61 57133.29 88888.00 2003-04-30 22:45:34.646 120 15978.07 513.87 57133.89 88888.00 2003-04-30 22:45:35.646 120 15978.72 513.87 57133.29 88888.00 2003-04-30 22:45:36.646 120 15978.85 513.62 57133.04 88888.00 2003-04-30 22:45:37.646 120 15978.85 514.24 57133.77 88888.00 2003-04-30 22:45:38.646 120 15979.63 514.61 57133.65 88888.00 2003-04-30 22:45:39.646 120 15979.63 514.24 57133.77 88888.00 2003-04-30 22:45:40.646 120 15980.67 514.61 57134.02 88888.00 2003-04-30 22:45:41.646 120 15980.67 514.74 57134.26 88888.00 2003-04-30 22:45:42.646 120 15981.84 514.24 57134.51 88888.00 2003-04-30 22:45:43.646 120 15982.49 515.48 57134.63 88888.00 2003-04-30 22:45:44.646 120 15982.62 514.86 57134.26 88888.00 2003-04-30 22:45:45.646 120 15982.23 515.73 57134.75 88888.00 2003-04-30 22:45:46.646 120 15983.92 516.35 57134.87 88888.00 2003-04-30 22:45:47.646 120 15983.27 516.35 57134.75 88888.00 2003-04-30 22:45:48.646 120 15983.79 515.73 57134.75 88888.00 2003-04-30 22:45:49.646 120 15983.66 515.97 57135.00 88888.00 2003-04-30 22:45:50.646 120 15983.40 516.72 57134.51 88888.00 2003-04-30 22:45:51.646 120 15983.40 516.72 57134.38 88888.00 2003-04-30 22:45:52.646 120 15984.05 516.72 57135.00 88888.00 2003-04-30 22:45:53.646 120 15984.18 516.10 57134.63 88888.00 2003-04-30 22:45:54.646 120 15984.05 516.22 57134.75 88888.00 2003-04-30 22:45:55.646 120 15983.53 517.46 57134.87 88888.00 2003-04-30 22:45:56.646 120 15983.92 516.84 57134.38 88888.00 2003-04-30 22:45:57.646 120 15983.92 516.84 57135.48 88888.00 2003-04-30 22:45:58.646 120 15984.05 517.46 57134.38 88888.00 2003-04-30 22:45:59.646 120 15984.44 516.97 57134.63 88888.00 2003-04-30 22:46:00.646 120 15984.05 517.71 57134.87 88888.00 2003-04-30 22:46:01.646 120 15984.57 517.71 57134.63 88888.00 2003-04-30 22:46:02.646 120 15985.35 517.59 57133.77 88888.00 2003-04-30 22:46:03.646 120 15985.35 516.72 57133.89 88888.00 2003-04-30 22:46:04.646 120 15985.74 517.34 57134.63 88888.00 2003-04-30 22:46:05.646 120 15986.13 516.97 57133.65 88888.00 2003-04-30 22:46:06.646 120 15986.65 516.59 57134.02 88888.00 2003-04-30 22:46:07.646 120 15987.17 516.10 57133.77 88888.00 2003-04-30 22:46:08.646 120 15987.82 516.59 57133.65 88888.00 2003-04-30 22:46:09.646 120 15987.95 516.35 57133.89 88888.00 2003-04-30 22:46:10.646 120 15988.73 516.72 57133.89 88888.00 2003-04-30 22:46:11.646 120 15988.73 515.48 57132.67 88888.00 2003-04-30 22:46:12.646 120 15989.38 515.23 57133.04 88888.00 2003-04-30 22:46:13.646 120 15989.51 514.49 57132.92 88888.00 2003-04-30 22:46:14.646 120 15990.16 513.99 57132.92 88888.00 2003-04-30 22:46:15.646 120 15990.81 513.50 57133.53 88888.00 2003-04-30 22:46:16.646 120 15991.46 515.11 57132.67 88888.00 2003-04-30 22:46:17.646 120 15992.62 514.24 57132.92 88888.00 2003-04-30 22:46:18.646 120 15992.23 513.99 57132.43 88888.00 2003-04-30 22:46:19.646 120 15993.27 514.49 57133.29 88888.00 2003-04-30 22:46:20.646 120 15994.05 514.36 57133.53 88888.00 2003-04-30 22:46:21.646 120 15995.22 514.24 57133.41 88888.00 2003-04-30 22:46:22.646 120 15996.78 514.49 57133.29 88888.00 2003-04-30 22:46:23.646 120 15997.43 513.25 57133.53 88888.00 2003-04-30 22:46:24.646 120 15997.95 514.24 57134.38 88888.00 2003-04-30 22:46:25.646 120 15998.08 513.99 57133.65 88888.00 2003-04-30 22:46:26.646 120 15998.86 513.62 57133.89 88888.00 2003-04-30 22:46:27.646 120 15999.77 513.62 57134.26 88888.00 2003-04-30 22:46:28.646 120 15999.12 513.75 57134.14 88888.00 2003-04-30 22:46:29.646 120 16000.55 514.24 57133.89 88888.00 2003-04-30 22:46:30.646 120 15999.90 514.24 57133.29 88888.00 2003-04-30 22:46:31.646 120 16000.94 514.36 57134.26 88888.00 2003-04-30 22:46:32.646 120 16001.46 513.62 57133.65 88888.00 2003-04-30 22:46:33.646 120 16001.72 513.99 57133.53 88888.00 2003-04-30 22:46:34.646 120 16002.37 513.75 57133.89 88888.00 2003-04-30 22:46:35.646 120 16002.50 513.50 57133.77 88888.00 2003-04-30 22:46:36.646 120 16002.76 514.24 57134.26 88888.00 2003-04-30 22:46:37.646 120 16003.28 514.12 57134.14 88888.00 2003-04-30 22:46:38.646 120 16003.15 514.24 57133.16 88888.00 2003-04-30 22:46:39.646 120 16003.15 514.49 57133.16 88888.00 2003-04-30 22:46:40.646 120 16003.02 514.61 57133.53 88888.00 2003-04-30 22:46:41.646 120 16003.54 514.49 57133.16 88888.00 2003-04-30 22:46:42.646 120 16003.80 514.74 57133.29 88888.00 2003-04-30 22:46:43.646 120 16004.32 514.86 57133.16 88888.00 2003-04-30 22:46:44.646 120 16005.23 513.75 57133.41 88888.00 2003-04-30 22:46:45.646 120 16005.49 514.36 57133.53 88888.00 2003-04-30 22:46:46.646 120 16004.71 514.36 57132.79 88888.00 2003-04-30 22:46:47.646 120 16005.75 514.24 57132.79 88888.00 2003-04-30 22:46:48.646 120 16005.36 513.87 57132.55 88888.00 2003-04-30 22:46:49.646 120 16004.71 513.37 57132.55 88888.00 2003-04-30 22:46:50.646 120 16005.10 513.62 57132.67 88888.00 2003-04-30 22:46:51.646 120 16005.75 513.75 57132.18 88888.00 2003-04-30 22:46:52.646 120 16004.97 513.50 57132.30 88888.00 2003-04-30 22:46:53.646 120 16005.62 513.87 57132.55 88888.00 2003-04-30 22:46:54.646 120 16005.49 513.50 57132.67 88888.00 2003-04-30 22:46:55.646 120 16006.40 513.62 57132.55 88888.00 2003-04-30 22:46:56.646 120 16006.66 513.13 57132.06 88888.00 2003-04-30 22:46:57.646 120 16006.66 512.51 57132.06 88888.00 2003-04-30 22:46:58.646 120 16007.31 511.89 57131.70 88888.00 2003-04-30 22:46:59.646 120 16007.18 512.14 57131.82 88888.00 2003-04-30 22:47:00.646 120 16007.05 512.51 57131.94 88888.00 2003-04-30 22:47:01.646 120 16007.83 512.26 57132.18 88888.00 2003-04-30 22:47:02.646 120 16007.70 511.14 57131.70 88888.00 2003-04-30 22:47:03.646 120 16008.22 511.02 57132.06 88888.00 2003-04-30 22:47:04.646 120 16008.35 511.14 57131.70 88888.00 2003-04-30 22:47:05.646 120 16007.44 510.03 57131.82 88888.00 2003-04-30 22:47:06.646 120 16008.35 509.78 57131.57 88888.00 2003-04-30 22:47:07.646 120 16007.96 509.91 57131.33 88888.00 2003-04-30 22:47:08.646 120 16008.61 509.41 57131.08 88888.00 2003-04-30 22:47:09.646 120 16008.35 509.29 57131.33 88888.00 2003-04-30 22:47:10.646 120 16009.26 509.04 57130.71 88888.00 2003-04-30 22:47:11.646 120 16009.00 508.42 57131.57 88888.00 2003-04-30 22:47:12.646 120 16009.52 508.79 57131.45 88888.00 2003-04-30 22:47:13.646 120 16009.65 508.54 57131.70 88888.00 2003-04-30 22:47:14.646 120 16009.12 508.79 57131.70 88888.00 2003-04-30 22:47:15.646 120 16009.39 508.67 57131.33 88888.00 2003-04-30 22:47:16.646 120 16010.17 508.67 57131.94 88888.00 2003-04-30 22:47:17.646 120 16009.78 508.17 57130.96 88888.00 2003-04-30 22:47:18.646 120 16010.29 509.16 57130.96 88888.00 2003-04-30 22:47:19.646 120 16010.68 509.16 57130.71 88888.00 2003-04-30 22:47:20.646 120 16010.55 509.04 57131.20 88888.00 2003-04-30 22:47:21.646 120 16011.98 509.16 57130.84 88888.00 2003-04-30 22:47:22.646 120 16012.24 509.29 57131.33 88888.00 2003-04-30 22:47:23.646 120 16013.02 510.28 57130.71 88888.00 2003-04-30 22:47:24.646 120 16013.67 509.91 57130.84 88888.00 2003-04-30 22:47:25.646 120 16014.84 510.15 57130.59 88888.00 2003-04-30 22:47:26.646 120 16015.88 510.40 57131.33 88888.00 2003-04-30 22:47:27.646 120 16016.53 510.28 57130.35 88888.00 2003-04-30 22:47:28.646 120 16017.44 510.28 57130.96 88888.00 2003-04-30 22:47:29.646 120 16018.09 510.53 57130.84 88888.00 2003-04-30 22:47:30.646 120 16017.70 509.78 57131.45 88888.00 2003-04-30 22:47:31.646 120 16018.61 509.66 57130.84 88888.00 2003-04-30 22:47:32.646 120 16018.74 509.66 57130.35 88888.00 2003-04-30 22:47:33.646 120 16018.61 510.28 57130.96 88888.00 2003-04-30 22:47:34.646 120 16019.13 510.15 57130.84 88888.00 2003-04-30 22:47:35.646 120 16020.56 509.53 57131.20 88888.00 2003-04-30 22:47:36.646 120 16020.82 509.78 57130.84 88888.00 2003-04-30 22:47:37.646 120 16021.86 509.66 57130.47 88888.00 2003-04-30 22:47:38.646 120 16022.77 509.91 57130.23 88888.00 2003-04-30 22:47:39.646 120 16023.68 509.41 57130.59 88888.00 2003-04-30 22:47:40.646 120 16024.33 509.91 57130.59 88888.00 2003-04-30 22:47:41.646 120 16024.20 509.41 57130.84 88888.00 2003-04-30 22:47:42.646 120 16024.72 509.29 57130.59 88888.00 2003-04-30 22:47:43.646 120 16026.15 510.53 57130.23 88888.00 2003-04-30 22:47:44.646 120 16027.96 509.91 57130.96 88888.00 2003-04-30 22:47:45.646 120 16028.09 510.03 57130.35 88888.00 2003-04-30 22:47:46.646 120 16028.09 510.03 57130.47 88888.00 2003-04-30 22:47:47.646 120 16029.39 510.15 57130.59 88888.00 2003-04-30 22:47:48.646 120 16029.52 509.78 57129.49 88888.00 2003-04-30 22:47:49.646 120 16030.95 510.40 57130.59 88888.00 2003-04-30 22:47:50.646 120 16030.04 510.03 57130.11 88888.00 2003-04-30 22:47:51.646 120 16031.47 510.28 57130.11 88888.00 2003-04-30 22:47:52.646 120 16032.38 510.15 57130.47 88888.00 2003-04-30 22:47:53.646 120 16032.64 510.53 57130.23 88888.00 2003-04-30 22:47:54.646 120 16032.77 509.78 57130.84 88888.00 2003-04-30 22:47:55.646 120 16033.42 510.40 57130.11 88888.00 2003-04-30 22:47:56.646 120 16033.29 509.66 57130.35 88888.00 2003-04-30 22:47:57.646 120 16034.33 510.03 57130.11 88888.00 2003-04-30 22:47:58.646 120 16034.07 510.03 57130.23 88888.00 2003-04-30 22:47:59.646 120 16033.55 510.65 57130.11 88888.00 2003-04-30 22:48:00.646 120 16033.81 510.65 57129.37 88888.00 2003-04-30 22:48:01.646 120 16033.29 510.15 57130.35 88888.00 2003-04-30 22:48:02.646 120 16033.29 510.53 57129.74 88888.00 2003-04-30 22:48:03.646 120 16033.42 510.77 57129.49 88888.00 2003-04-30 22:48:04.646 120 16034.07 510.77 57129.74 88888.00 2003-04-30 22:48:05.646 120 16033.55 510.40 57129.25 88888.00 2003-04-30 22:48:06.646 120 16034.46 511.14 57129.98 88888.00 2003-04-30 22:48:07.646 120 16033.68 510.65 57129.12 88888.00 2003-04-30 22:48:08.646 120 16034.46 510.53 57129.25 88888.00 2003-04-30 22:48:09.646 120 16034.85 511.52 57128.52 88888.00 2003-04-30 22:48:10.646 120 16035.63 510.65 57129.12 88888.00 2003-04-30 22:48:11.646 120 16036.80 510.65 57128.39 88888.00 2003-04-30 22:48:12.646 120 16036.54 510.53 57128.88 88888.00 2003-04-30 22:48:13.646 120 16037.19 510.15 57128.52 88888.00 2003-04-30 22:48:14.646 120 16036.93 509.66 57129.12 88888.00 2003-04-30 22:48:15.646 120 16037.06 510.28 57129.00 88888.00 2003-04-30 22:48:16.646 120 16036.93 510.15 57128.88 88888.00 2003-04-30 22:48:17.646 120 16036.28 509.53 57128.64 88888.00 2003-04-30 22:48:18.646 120 16036.93 509.41 57128.39 88888.00 2003-04-30 22:48:19.646 120 16036.67 509.53 57128.88 88888.00 2003-04-30 22:48:20.646 120 16036.80 509.16 57128.88 88888.00 2003-04-30 22:48:21.646 120 16036.15 509.04 57128.03 88888.00 2003-04-30 22:48:22.646 120 16036.41 509.04 57128.27 88888.00 2003-04-30 22:48:23.646 120 16036.54 509.04 57127.78 88888.00 2003-04-30 22:48:24.646 120 16036.54 509.16 57128.76 88888.00 2003-04-30 22:48:25.646 120 16035.89 508.79 57128.27 88888.00 2003-04-30 22:48:26.646 120 16034.85 509.66 57128.52 88888.00 2003-04-30 22:48:27.646 120 16035.24 509.91 57128.39 88888.00 2003-04-30 22:48:28.646 120 16034.46 509.29 57127.90 88888.00 2003-04-30 22:48:29.646 120 16034.20 509.41 57127.66 88888.00 2003-04-30 22:48:30.646 120 16034.33 509.29 57128.03 88888.00 2003-04-30 22:48:31.646 120 16034.85 509.53 57127.66 88888.00 2003-04-30 22:48:32.646 120 16034.46 509.53 57127.66 88888.00 2003-04-30 22:48:33.646 120 16034.20 510.15 57127.66 88888.00 2003-04-30 22:48:34.646 120 16034.59 509.91 57127.17 88888.00 2003-04-30 22:48:35.646 120 16033.42 510.15 57127.17 88888.00 2003-04-30 22:48:36.646 120 16033.55 510.28 57128.03 88888.00 2003-04-30 22:48:37.646 120 16033.42 509.78 57128.39 88888.00 2003-04-30 22:48:38.646 120 16033.29 510.15 57128.64 88888.00 2003-04-30 22:48:39.646 120 16034.59 509.53 57127.90 88888.00 2003-04-30 22:48:40.646 120 16034.59 510.03 57128.52 88888.00 2003-04-30 22:48:41.646 120 16034.07 510.03 57128.88 88888.00 2003-04-30 22:48:42.646 120 16033.94 510.03 57128.03 88888.00 2003-04-30 22:48:43.646 120 16033.81 510.03 57128.27 88888.00 2003-04-30 22:48:44.646 120 16033.29 509.91 57128.88 88888.00 2003-04-30 22:48:45.646 120 16032.38 510.53 57128.27 88888.00 2003-04-30 22:48:46.646 120 16031.99 511.27 57128.27 88888.00 2003-04-30 22:48:47.646 120 16031.21 511.27 57128.39 88888.00 2003-04-30 22:48:48.646 120 16031.21 511.64 57129.62 88888.00 2003-04-30 22:48:49.646 120 16030.56 511.27 57128.76 88888.00 2003-04-30 22:48:50.646 120 16029.39 510.90 57129.62 88888.00 2003-04-30 22:48:51.646 120 16028.61 511.64 57128.88 88888.00 2003-04-30 22:48:52.646 120 16027.83 511.52 57129.12 88888.00 2003-04-30 22:48:53.646 120 16027.06 511.64 57129.49 88888.00 2003-04-30 22:48:54.646 120 16026.41 511.89 57128.88 88888.00 2003-04-30 22:48:55.646 120 16026.02 511.64 57128.27 88888.00 2003-04-30 22:48:56.646 120 16026.41 511.02 57129.00 88888.00 2003-04-30 22:48:57.646 120 16025.24 511.52 57129.12 88888.00 2003-04-30 22:48:58.646 120 16024.46 510.65 57129.12 88888.00 2003-04-30 22:48:59.646 120 16024.20 511.02 57129.37 88888.00 2003-04-30 22:49:00.646 120 16024.07 511.27 57128.88 88888.00 2003-04-30 22:49:01.646 120 16023.55 511.39 57128.88 88888.00 2003-04-30 22:49:02.646 120 16023.29 511.64 57129.62 88888.00 2003-04-30 22:49:03.646 120 16023.68 512.26 57129.74 88888.00 2003-04-30 22:49:04.646 120 16023.55 512.14 57129.37 88888.00 2003-04-30 22:49:05.646 120 16023.16 511.89 57129.37 88888.00 2003-04-30 22:49:06.646 120 16022.64 512.26 57129.98 88888.00 2003-04-30 22:49:07.646 120 16022.64 511.89 57130.84 88888.00 2003-04-30 22:49:08.646 120 16022.51 512.26 57130.84 88888.00 2003-04-30 22:49:09.646 120 16022.12 512.38 57130.71 88888.00 2003-04-30 22:49:10.646 120 16021.73 512.75 57130.96 88888.00 2003-04-30 22:49:11.646 120 16021.34 512.75 57131.20 88888.00 2003-04-30 22:49:12.646 120 16020.43 513.13 57131.20 88888.00 2003-04-30 22:49:13.646 120 16021.21 513.25 57131.45 88888.00 2003-04-30 22:49:14.646 120 16020.43 513.25 57131.94 88888.00 2003-04-30 22:49:15.646 120 16020.17 513.50 57132.30 88888.00 2003-04-30 22:49:16.646 120 16020.04 513.50 57132.43 88888.00 2003-04-30 22:49:17.646 120 16020.43 514.61 57132.30 88888.00 2003-04-30 22:49:18.646 120 16021.21 514.61 57132.79 88888.00 2003-04-30 22:49:19.646 120 16021.47 514.12 57133.29 88888.00 2003-04-30 22:49:20.646 120 16021.99 514.24 57133.53 88888.00 2003-04-30 22:49:21.646 120 16021.99 514.61 57133.89 88888.00 2003-04-30 22:49:22.646 120 16022.12 514.12 57133.77 88888.00 2003-04-30 22:49:23.646 120 16022.64 514.61 57133.77 88888.00 2003-04-30 22:49:24.646 120 16022.64 515.11 57135.00 88888.00 2003-04-30 22:49:25.646 120 16022.77 515.23 57135.00 88888.00 2003-04-30 22:49:26.646 120 16022.90 516.59 57135.36 88888.00 2003-04-30 22:49:27.646 120 16022.38 517.09 57135.48 88888.00 2003-04-30 22:49:28.646 120 16021.86 517.21 57136.09 88888.00 2003-04-30 22:49:29.646 120 16022.38 517.83 57136.22 88888.00 2003-04-30 22:49:30.646 120 16021.99 518.58 57136.34 88888.00 2003-04-30 22:49:31.646 120 16021.60 519.32 57136.95 88888.00 2003-04-30 22:49:32.646 120 16020.69 519.57 57137.44 88888.00 2003-04-30 22:49:33.646 120 16019.65 519.44 57137.20 88888.00 2003-04-30 22:49:34.646 120 16019.78 521.05 57137.93 88888.00 2003-04-30 22:49:35.646 120 16018.74 521.05 57137.20 88888.00 2003-04-30 22:49:36.646 120 16019.00 522.04 57137.56 88888.00 2003-04-30 22:49:37.646 120 16018.48 522.54 57138.30 88888.00 2003-04-30 22:49:38.646 120 16018.22 522.79 57138.18 88888.00 2003-04-30 22:49:39.646 120 16017.05 523.90 57138.54 88888.00 2003-04-30 22:49:40.646 120 16016.66 523.28 57138.30 88888.00 2003-04-30 22:49:41.646 120 16016.14 524.77 57137.93 88888.00 2003-04-30 22:49:42.646 120 16016.92 524.64 57138.66 88888.00 2003-04-30 22:49:43.646 120 16015.62 525.51 57138.18 88888.00 2003-04-30 22:49:44.646 120 16015.36 525.76 57139.03 88888.00 2003-04-30 22:49:45.646 120 16017.05 526.50 57139.15 88888.00 2003-04-30 22:49:46.646 120 16016.66 526.75 57138.91 88888.00 2003-04-30 22:49:47.646 120 16016.40 526.50 57139.15 88888.00 2003-04-30 22:49:48.646 120 16016.40 527.37 57139.52 88888.00 2003-04-30 22:49:49.646 120 16016.92 528.24 57139.76 88888.00 2003-04-30 22:49:50.646 120 16016.01 527.99 57139.52 88888.00 2003-04-30 22:49:51.646 120 16016.27 528.98 57139.89 88888.00 2003-04-30 22:49:52.646 120 16016.01 528.73 57139.64 88888.00 2003-04-30 22:49:53.646 120 16017.44 528.98 57140.01 88888.00 2003-04-30 22:49:54.646 120 16016.79 529.85 57140.38 88888.00 2003-04-30 22:49:55.646 120 16017.70 529.35 57140.50 88888.00 2003-04-30 22:49:56.646 120 16017.57 528.86 57140.74 88888.00 2003-04-30 22:49:57.646 120 16018.61 529.97 57140.86 88888.00 2003-04-30 22:49:58.646 120 16019.00 529.97 57140.62 88888.00 2003-04-30 22:49:59.646 120 16018.48 529.97 57141.11 88888.00 2003-04-30 22:50:00.646 120 16019.00 530.84 57140.62 88888.00 2003-04-30 22:50:01.646 120 16019.26 531.21 57141.23 88888.00 2003-04-30 22:50:02.646 120 16019.00 531.21 57140.86 88888.00 2003-04-30 22:50:03.646 120 16018.09 531.21 57141.23 88888.00 2003-04-30 22:50:04.646 120 16018.35 531.09 57140.86 88888.00 2003-04-30 22:50:05.646 120 16019.26 531.70 57140.74 88888.00 2003-04-30 22:50:06.646 120 16018.74 531.46 57140.98 88888.00 2003-04-30 22:50:07.646 120 16018.74 532.45 57141.35 88888.00 2003-04-30 22:50:08.646 120 16019.39 532.94 57141.72 88888.00 2003-04-30 22:50:09.646 120 16018.87 533.19 57141.48 88888.00 2003-04-30 22:50:10.646 120 16019.26 532.70 57141.60 88888.00 2003-04-30 22:50:11.646 120 16018.48 532.70 57141.60 88888.00 2003-04-30 22:50:12.646 120 16018.22 534.43 57141.11 88888.00 2003-04-30 22:50:13.646 120 16018.61 533.44 57140.50 88888.00 2003-04-30 22:50:14.646 120 16018.22 534.06 57140.62 88888.00 2003-04-30 22:50:15.646 120 16018.48 533.93 57141.11 88888.00 2003-04-30 22:50:16.646 120 16018.35 533.93 57140.86 88888.00 2003-04-30 22:50:17.646 120 16018.48 534.06 57141.11 88888.00 2003-04-30 22:50:18.646 120 16018.74 533.44 57140.38 88888.00 2003-04-30 22:50:19.646 120 16019.26 534.06 57139.89 88888.00 2003-04-30 22:50:20.646 120 16019.26 533.93 57140.50 88888.00 2003-04-30 22:50:21.646 120 16019.91 533.31 57139.76 88888.00 2003-04-30 22:50:22.646 120 16019.78 532.94 57140.50 88888.00 2003-04-30 22:50:23.646 120 16020.04 533.19 57139.64 88888.00 2003-04-30 22:50:24.646 120 16020.82 533.31 57140.01 88888.00 2003-04-30 22:50:25.646 120 16019.78 533.31 57139.89 88888.00 2003-04-30 22:50:26.646 120 16020.69 532.57 57139.52 88888.00 2003-04-30 22:50:27.646 120 16021.47 532.82 57139.64 88888.00 2003-04-30 22:50:28.646 120 16020.82 531.70 57139.40 88888.00 2003-04-30 22:50:29.646 120 16021.34 531.33 57139.15 88888.00 2003-04-30 22:50:30.646 120 16022.38 531.70 57138.79 88888.00 2003-04-30 22:50:31.646 120 16022.64 531.21 57138.54 88888.00 2003-04-30 22:50:32.646 120 16022.77 530.71 57138.42 88888.00 2003-04-30 22:50:33.646 120 16022.64 530.59 57137.93 88888.00 2003-04-30 22:50:34.646 120 16023.03 530.59 57138.54 88888.00 2003-04-30 22:50:35.646 120 16023.81 529.10 57138.66 88888.00 2003-04-30 22:50:36.646 120 16023.68 529.35 57138.18 88888.00 2003-04-30 22:50:37.646 120 16023.55 528.86 57137.93 88888.00 2003-04-30 22:50:38.646 120 16024.46 527.62 57138.18 88888.00 2003-04-30 22:50:39.646 120 16024.85 527.86 57137.44 88888.00 2003-04-30 22:50:40.646 120 16025.89 527.37 57137.20 88888.00 2003-04-30 22:50:41.646 120 16026.80 527.25 57137.32 88888.00 2003-04-30 22:50:42.646 120 16026.28 527.74 57137.07 88888.00 2003-04-30 22:50:43.646 120 16028.22 527.37 57136.83 88888.00 2003-04-30 22:50:44.646 120 16029.00 526.75 57137.20 88888.00 2003-04-30 22:50:45.646 120 16029.65 526.63 57136.71 88888.00 2003-04-30 22:50:46.646 120 16030.04 526.87 57137.32 88888.00 2003-04-30 22:50:47.646 120 16029.91 526.75 57136.83 88888.00 2003-04-30 22:50:48.646 120 16030.95 526.75 57137.68 88888.00 2003-04-30 22:50:49.646 120 16031.47 526.75 57136.95 88888.00 2003-04-30 22:50:50.646 120 16032.25 526.38 57137.07 88888.00 2003-04-30 22:50:51.646 120 16031.99 526.13 57136.95 88888.00 2003-04-30 22:50:52.646 120 16032.77 525.39 57136.83 88888.00 2003-04-30 22:50:53.646 120 16032.90 525.39 57136.71 88888.00 2003-04-30 22:50:54.646 120 16032.90 525.39 57136.22 88888.00 2003-04-30 22:50:55.646 120 16033.29 525.39 57136.34 88888.00 2003-04-30 22:50:56.646 120 16033.68 524.15 57135.97 88888.00 2003-04-30 22:50:57.646 120 16034.33 525.02 57135.97 88888.00 2003-04-30 22:50:58.646 120 16033.68 524.40 57136.59 88888.00 2003-04-30 22:50:59.646 120 16034.07 524.40 57135.61 88888.00 2003-04-30 22:51:00.646 120 16034.07 523.65 57135.85 88888.00 2003-04-30 22:51:01.646 120 16034.59 524.52 57136.09 88888.00 2003-04-30 22:51:02.646 120 16035.24 524.15 57135.61 88888.00 2003-04-30 22:51:03.646 120 16035.63 524.03 57135.24 88888.00 2003-04-30 22:51:04.646 120 16035.76 524.27 57135.61 88888.00 2003-04-30 22:51:05.646 120 16035.24 524.27 57134.38 88888.00 2003-04-30 22:51:06.646 120 16035.50 524.77 57135.00 88888.00 2003-04-30 22:51:07.646 120 16035.76 524.89 57134.26 88888.00 2003-04-30 22:51:08.646 120 16035.37 524.89 57134.38 88888.00 2003-04-30 22:51:09.646 120 16034.98 525.14 57134.38 88888.00 2003-04-30 22:51:10.646 120 16035.89 524.64 57133.65 88888.00 2003-04-30 22:51:11.646 120 16035.63 524.89 57134.02 88888.00 2003-04-30 22:51:12.646 120 16037.19 525.39 57133.89 88888.00 2003-04-30 22:51:13.646 120 16036.93 524.40 57133.29 88888.00 2003-04-30 22:51:14.646 120 16037.06 525.64 57133.29 88888.00 2003-04-30 22:51:15.646 120 16036.80 525.88 57132.79 88888.00 2003-04-30 22:51:16.646 120 16037.19 525.14 57132.43 88888.00 2003-04-30 22:51:17.646 120 16038.36 525.14 57132.43 88888.00 2003-04-30 22:51:18.646 120 16037.97 525.02 57132.67 88888.00 2003-04-30 22:51:19.646 120 16038.23 524.89 57132.43 88888.00 2003-04-30 22:51:20.646 120 16038.75 524.77 57132.06 88888.00 2003-04-30 22:51:21.646 120 16038.62 524.89 57131.94 88888.00 2003-04-30 22:51:22.646 120 16039.01 525.02 57131.33 88888.00 2003-04-30 22:51:23.646 120 16038.75 525.02 57131.33 88888.00 2003-04-30 22:51:24.646 120 16039.79 525.02 57131.45 88888.00 2003-04-30 22:51:25.646 120 16040.44 524.64 57130.59 88888.00 2003-04-30 22:51:26.646 120 16040.57 524.64 57130.59 88888.00 2003-04-30 22:51:27.646 120 16040.96 524.64 57130.96 88888.00 2003-04-30 22:51:28.646 120 16041.09 524.89 57129.98 88888.00 2003-04-30 22:51:29.646 120 16040.83 524.27 57130.71 88888.00 2003-04-30 22:51:30.646 120 16040.57 524.27 57129.37 88888.00 2003-04-30 22:51:31.646 120 16041.48 524.77 57129.86 88888.00 2003-04-30 22:51:32.646 120 16041.09 524.40 57129.74 88888.00 2003-04-30 22:51:33.646 120 16041.35 524.89 57129.12 88888.00 2003-04-30 22:51:34.646 120 16041.35 524.52 57129.62 88888.00 2003-04-30 22:51:35.646 120 16042.00 524.89 57129.25 88888.00 2003-04-30 22:51:36.646 120 16042.39 524.77 57129.00 88888.00 2003-04-30 22:51:37.646 120 16043.04 524.52 57129.12 88888.00 2003-04-30 22:51:38.646 120 16042.39 524.15 57128.76 88888.00 2003-04-30 22:51:39.646 120 16042.78 524.15 57128.76 88888.00 2003-04-30 22:51:40.646 120 16042.91 523.78 57127.78 88888.00 2003-04-30 22:51:41.646 120 16043.69 524.03 57127.90 88888.00 2003-04-30 22:51:42.646 120 16043.95 524.03 57128.15 88888.00 2003-04-30 22:51:43.646 120 16044.21 523.78 57127.78 88888.00 2003-04-30 22:51:44.646 120 16044.86 523.53 57127.41 88888.00 2003-04-30 22:51:45.646 120 16045.12 523.53 57127.17 88888.00 2003-04-30 22:51:46.646 120 16045.90 523.53 57127.05 88888.00 2003-04-30 22:51:47.646 120 16046.42 523.41 57128.15 88888.00 2003-04-30 22:51:48.646 120 16046.42 523.16 57127.17 88888.00 2003-04-30 22:51:49.646 120 16047.97 523.03 57126.93 88888.00 2003-04-30 22:51:50.646 120 16047.97 522.04 57127.05 88888.00 2003-04-30 22:51:51.646 120 16048.10 522.54 57126.56 88888.00 2003-04-30 22:51:52.646 120 16048.49 521.92 57127.29 88888.00 2003-04-30 22:51:53.646 120 16048.49 522.54 57126.80 88888.00 2003-04-30 22:51:54.646 120 16049.40 522.17 57126.93 88888.00 2003-04-30 22:51:55.646 120 16049.40 521.80 57127.17 88888.00 2003-04-30 22:51:56.646 120 16050.05 521.67 57126.93 88888.00 2003-04-30 22:51:57.646 120 16050.18 522.54 57126.68 88888.00 2003-04-30 22:51:58.646 120 16050.96 521.92 57126.68 88888.00 2003-04-30 22:51:59.646 120 16050.83 521.18 57126.31 88888.00 2003-04-30 22:52:00.646 120 16051.48 521.80 57126.44 88888.00 2003-04-30 22:52:01.646 120 16052.52 521.67 57126.68 88888.00 2003-04-30 22:52:02.646 120 16052.78 521.30 57126.56 88888.00 2003-04-30 22:52:03.646 120 16053.56 521.42 57126.19 88888.00 2003-04-30 22:52:04.646 120 16053.82 521.30 57126.68 88888.00 2003-04-30 22:52:05.646 120 16054.34 521.42 57126.80 88888.00 2003-04-30 22:52:06.646 120 16054.60 521.30 57126.19 88888.00 2003-04-30 22:52:07.646 120 16055.51 521.18 57127.17 88888.00 2003-04-30 22:52:08.646 120 16056.16 520.81 57127.66 88888.00 2003-04-30 22:52:09.646 120 16057.20 520.81 57126.44 88888.00 2003-04-30 22:52:10.646 120 16058.24 520.93 57126.56 88888.00 2003-04-30 22:52:11.646 120 16058.24 519.94 57127.29 88888.00 2003-04-30 22:52:12.646 120 16058.63 520.68 57126.44 88888.00 2003-04-30 22:52:13.646 120 16059.41 520.06 57127.54 88888.00 2003-04-30 22:52:14.646 120 16060.06 519.20 57127.90 88888.00 2003-04-30 22:52:15.646 120 16059.93 519.32 57127.66 88888.00 2003-04-30 22:52:16.646 120 16060.84 519.81 57127.54 88888.00 2003-04-30 22:52:17.646 120 16060.58 519.69 57128.27 88888.00 2003-04-30 22:52:18.646 120 16060.32 519.94 57128.15 88888.00 2003-04-30 22:52:19.646 120 16061.88 519.20 57128.64 88888.00 2003-04-30 22:52:20.646 120 16060.84 520.06 57128.03 88888.00 2003-04-30 22:52:21.646 120 16060.97 519.94 57127.90 88888.00 2003-04-30 22:52:22.646 120 16061.62 520.81 57127.90 88888.00 2003-04-30 22:52:23.646 120 16061.49 520.19 57128.03 88888.00 2003-04-30 22:52:24.646 120 16060.71 520.43 57128.39 88888.00 2003-04-30 22:52:25.646 120 16061.10 521.05 57128.15 88888.00 2003-04-30 22:52:26.646 120 16060.58 522.04 57129.12 88888.00 2003-04-30 22:52:27.646 120 16060.32 521.92 57128.39 88888.00 2003-04-30 22:52:28.646 120 16059.02 522.54 57128.52 88888.00 2003-04-30 22:52:29.646 120 16058.37 522.54 57128.27 88888.00 2003-04-30 22:52:30.646 120 16057.46 522.17 57127.90 88888.00 2003-04-30 22:52:31.646 120 16057.07 522.79 57128.39 88888.00 2003-04-30 22:52:32.646 120 16056.29 522.91 57127.78 88888.00 2003-04-30 22:52:33.646 120 16055.90 522.79 57127.29 88888.00 2003-04-30 22:52:34.646 120 16054.73 522.91 57128.03 88888.00 2003-04-30 22:52:35.646 120 16055.38 523.78 57127.29 88888.00 2003-04-30 22:52:36.646 120 16053.69 523.78 57127.17 88888.00 2003-04-30 22:52:37.646 120 16053.17 524.52 57126.93 88888.00 2003-04-30 22:52:38.646 120 16052.39 523.53 57127.17 88888.00 2003-04-30 22:52:39.646 120 16052.26 523.65 57126.44 88888.00 2003-04-30 22:52:40.646 120 16050.44 524.40 57126.31 88888.00 2003-04-30 22:52:41.646 120 16051.22 524.15 57126.31 88888.00 2003-04-30 22:52:42.646 120 16049.79 524.52 57126.56 88888.00 2003-04-30 22:52:43.646 120 16050.57 524.15 57126.31 88888.00 2003-04-30 22:52:44.646 120 16049.92 523.65 57125.70 88888.00 2003-04-30 22:52:45.646 120 16049.53 523.41 57125.82 88888.00 2003-04-30 22:52:46.646 120 16048.88 523.78 57124.97 88888.00 2003-04-30 22:52:47.646 120 16048.23 522.91 57125.09 88888.00 2003-04-30 22:52:48.646 120 16049.40 522.29 57124.97 88888.00 2003-04-30 22:52:49.646 120 16048.88 522.91 57124.97 88888.00 2003-04-30 22:52:50.646 120 16049.40 522.29 57124.73 88888.00 2003-04-30 22:52:51.646 120 16050.05 522.17 57124.97 88888.00 2003-04-30 22:52:52.646 120 16049.40 522.04 57124.11 88888.00 2003-04-30 22:52:53.646 120 16049.79 521.42 57123.87 88888.00 2003-04-30 22:52:54.646 120 16049.01 521.55 57123.87 88888.00 2003-04-30 22:52:55.646 120 16049.01 521.18 57124.11 88888.00 2003-04-30 22:52:56.646 120 16049.14 520.56 57123.62 88888.00 2003-04-30 22:52:57.646 120 16049.01 520.06 57123.87 88888.00 2003-04-30 22:52:58.646 120 16048.75 519.81 57123.38 88888.00 2003-04-30 22:52:59.646 120 16050.05 519.69 57123.01 88888.00 2003-04-30 22:53:00.646 120 16049.40 519.94 57123.26 88888.00 2003-04-30 22:53:01.646 120 16049.66 519.20 57123.14 88888.00 2003-04-30 22:53:02.646 120 16049.66 519.57 57123.26 88888.00 2003-04-30 22:53:03.646 120 16049.66 519.44 57123.38 88888.00 2003-04-30 22:53:04.646 120 16049.53 519.32 57123.62 88888.00 2003-04-30 22:53:05.646 120 16049.53 519.44 57122.28 88888.00 2003-04-30 22:53:06.646 120 16048.88 519.57 57122.40 88888.00 2003-04-30 22:53:07.646 120 16048.75 519.81 57122.16 88888.00 2003-04-30 22:53:08.646 120 16048.36 519.81 57122.28 88888.00 2003-04-30 22:53:09.646 120 16048.23 519.20 57122.28 88888.00 2003-04-30 22:53:10.646 120 16047.58 519.32 57121.30 88888.00 2003-04-30 22:53:11.646 120 16048.10 519.57 57121.67 88888.00 2003-04-30 22:53:12.646 120 16046.93 519.44 57121.18 88888.00 2003-04-30 22:53:13.646 120 16046.42 518.82 57121.42 88888.00 2003-04-30 22:53:14.646 120 16047.32 518.82 57121.42 88888.00 2003-04-30 22:53:15.646 120 16047.32 518.95 57120.69 88888.00 2003-04-30 22:53:16.646 120 16046.29 518.58 57120.57 88888.00 2003-04-30 22:53:17.646 120 16046.16 517.83 57120.57 88888.00 2003-04-30 22:53:18.646 120 16046.42 517.34 57120.69 88888.00 2003-04-30 22:53:19.646 120 16046.54 516.84 57120.45 88888.00 2003-04-30 22:53:20.646 120 16047.84 517.09 57119.96 88888.00 2003-04-30 22:53:21.646 120 16047.32 516.35 57120.08 88888.00 2003-04-30 22:53:22.646 120 16047.32 516.97 57119.84 88888.00 2003-04-30 22:53:23.646 120 16047.45 516.35 57119.47 88888.00 2003-04-30 22:53:24.646 120 16047.71 516.35 57119.22 88888.00 2003-04-30 22:53:25.646 120 16047.58 515.97 57119.71 88888.00 2003-04-30 22:53:26.646 120 16048.10 516.59 57119.47 88888.00 2003-04-30 22:53:27.646 120 16049.01 516.10 57118.86 88888.00 2003-04-30 22:53:28.646 120 16049.27 515.73 57119.47 88888.00 2003-04-30 22:53:29.646 120 16049.92 515.48 57118.49 88888.00 2003-04-30 22:53:30.646 120 16050.31 515.48 57118.49 88888.00 2003-04-30 22:53:31.646 120 16050.31 515.36 57118.86 88888.00 2003-04-30 22:53:32.646 120 16050.70 515.85 57118.25 88888.00 2003-04-30 22:53:33.646 120 16051.87 514.36 57118.49 88888.00 2003-04-30 22:53:34.646 120 16053.43 515.23 57117.75 88888.00 2003-04-30 22:53:35.646 120 16054.08 514.61 57118.37 88888.00 2003-04-30 22:53:36.646 120 16055.25 513.99 57118.73 88888.00 2003-04-30 22:53:37.646 120 16056.16 513.87 57118.00 88888.00 2003-04-30 22:53:38.646 120 16056.29 514.24 57118.37 88888.00 2003-04-30 22:53:39.646 120 16057.07 513.99 57118.12 88888.00 2003-04-30 22:53:40.646 120 16057.72 514.36 57117.88 88888.00 2003-04-30 22:53:41.646 120 16057.20 513.00 57117.88 88888.00 2003-04-30 22:53:42.646 120 16058.24 513.87 57118.12 88888.00 2003-04-30 22:53:43.646 120 16059.41 513.37 57117.51 88888.00 2003-04-30 22:53:44.646 120 16059.41 513.00 57117.51 88888.00 2003-04-30 22:53:45.646 120 16060.32 513.13 57117.39 88888.00 2003-04-30 22:53:46.646 120 16060.97 512.63 57116.17 88888.00 2003-04-30 22:53:47.646 120 16061.62 512.63 57116.78 88888.00 2003-04-30 22:53:48.646 120 16062.27 512.38 57116.66 88888.00 2003-04-30 22:53:49.646 120 16063.18 512.01 57116.53 88888.00 2003-04-30 22:53:50.646 120 16063.70 512.63 57116.04 88888.00 2003-04-30 22:53:51.646 120 16064.21 512.88 57116.29 88888.00 2003-04-30 22:53:52.646 120 16064.60 513.00 57115.68 88888.00 2003-04-30 22:53:53.646 120 16064.73 512.51 57115.80 88888.00 2003-04-30 22:53:54.646 120 16065.51 512.63 57115.31 88888.00 2003-04-30 22:53:55.646 120 16065.90 513.37 57114.82 88888.00 2003-04-30 22:53:56.646 120 16066.03 513.25 57114.58 88888.00 2003-04-30 22:53:57.646 120 16067.20 513.50 57114.95 88888.00 2003-04-30 22:53:58.646 120 16067.59 513.25 57114.45 88888.00 2003-04-30 22:53:59.646 120 16067.85 512.51 57114.58 88888.00 2003-04-30 22:54:00.646 120 16068.63 512.51 57114.33 88888.00 2003-04-30 22:54:01.646 120 16068.37 512.26 57114.09 88888.00 2003-04-30 22:54:02.646 120 16068.37 511.89 57113.23 88888.00 2003-04-30 22:54:03.646 120 16068.89 511.89 57113.36 88888.00 2003-04-30 22:54:04.646 120 16069.28 512.26 57113.72 88888.00 2003-04-30 22:54:05.646 120 16069.67 512.14 57113.23 88888.00 2003-04-30 22:54:06.646 120 16069.54 511.76 57113.11 88888.00 2003-04-30 22:54:07.646 120 16070.19 511.52 57112.86 88888.00 2003-04-30 22:54:08.646 120 16070.58 511.39 57112.25 88888.00 2003-04-30 22:54:09.646 120 16070.71 510.77 57112.13 88888.00 2003-04-30 22:54:10.646 120 16070.32 510.65 57111.77 88888.00 2003-04-30 22:54:11.646 120 16071.75 510.15 57111.89 88888.00 2003-04-30 22:54:12.646 120 16071.23 510.53 57111.77 88888.00 2003-04-30 22:54:13.646 120 16071.36 510.03 57112.01 88888.00 2003-04-30 22:54:14.646 120 16071.23 509.66 57110.91 88888.00 2003-04-30 22:54:15.646 120 16071.88 509.29 57110.66 88888.00 2003-04-30 22:54:16.646 120 16072.01 509.16 57110.30 88888.00 2003-04-30 22:54:17.646 120 16072.66 508.79 57110.30 88888.00 2003-04-30 22:54:18.646 120 16071.75 508.67 57109.69 88888.00 2003-04-30 22:54:19.646 120 16072.53 508.42 57109.81 88888.00 2003-04-30 22:54:20.646 120 16073.44 507.18 57109.07 88888.00 2003-04-30 22:54:21.646 120 16073.70 508.30 57108.95 88888.00 2003-04-30 22:54:22.646 120 16073.05 507.18 57108.95 88888.00 2003-04-30 22:54:23.646 120 16074.22 506.93 57108.71 88888.00 2003-04-30 22:54:24.646 120 16074.09 507.31 57108.59 88888.00 2003-04-30 22:54:25.646 120 16073.44 506.19 57108.71 88888.00 2003-04-30 22:54:26.646 120 16073.44 506.07 57108.10 88888.00 2003-04-30 22:54:27.646 120 16072.79 505.20 57107.97 88888.00 2003-04-30 22:54:28.646 120 16072.53 504.70 57107.85 88888.00 2003-04-30 22:54:29.646 120 16072.14 504.58 57107.97 88888.00 2003-04-30 22:54:30.646 120 16072.14 504.08 57107.61 88888.00 2003-04-30 22:54:31.646 120 16072.14 503.84 57107.48 88888.00 2003-04-30 22:54:32.646 120 16071.49 503.71 57107.61 88888.00 2003-04-30 22:54:33.646 120 16072.40 504.08 57106.63 88888.00 2003-04-30 22:54:34.646 120 16072.27 503.59 57107.24 88888.00 2003-04-30 22:54:35.646 120 16071.88 502.47 57106.63 88888.00 2003-04-30 22:54:36.646 120 16071.75 502.85 57106.75 88888.00 2003-04-30 22:54:37.646 120 16072.01 502.85 57106.14 88888.00 2003-04-30 22:54:38.646 120 16072.27 502.60 57106.39 88888.00 2003-04-30 22:54:39.646 120 16071.36 502.85 57105.89 88888.00 2003-04-30 22:54:40.646 120 16071.49 503.22 57106.14 88888.00 2003-04-30 22:54:41.646 120 16070.97 502.72 57105.65 88888.00 2003-04-30 22:54:42.646 120 16070.58 502.72 57105.29 88888.00 2003-04-30 22:54:43.646 120 16070.97 502.60 57105.41 88888.00 2003-04-30 22:54:44.646 120 16070.45 501.98 57105.16 88888.00 2003-04-30 22:54:45.646 120 16070.45 502.72 57104.55 88888.00 2003-04-30 22:54:46.646 120 16070.45 502.35 57104.30 88888.00 2003-04-30 22:54:47.646 120 16070.06 502.35 57104.30 88888.00 2003-04-30 22:54:48.646 120 16069.15 502.72 57103.70 88888.00 2003-04-30 22:54:49.646 120 16069.02 502.23 57103.45 88888.00 2003-04-30 22:54:50.646 120 16069.28 502.85 57103.82 88888.00 2003-04-30 22:54:51.646 120 16068.63 501.73 57104.06 88888.00 2003-04-30 22:54:52.646 120 16068.63 502.23 57102.72 88888.00 2003-04-30 22:54:53.646 120 16068.63 501.61 57103.45 88888.00 2003-04-30 22:54:54.646 120 16068.24 501.86 57103.57 88888.00 2003-04-30 22:54:55.646 120 16067.20 501.98 57103.82 88888.00 2003-04-30 22:54:56.646 120 16067.72 501.61 57103.57 88888.00 2003-04-30 22:54:57.646 120 16066.68 502.10 57103.45 88888.00 2003-04-30 22:54:58.646 120 16066.29 501.48 57102.84 88888.00 2003-04-30 22:54:59.646 120 16066.29 500.99 57102.96 88888.00 2003-04-30 22:55:00.646 120 16066.42 500.62 57102.59 88888.00 2003-04-30 22:55:01.646 120 16066.03 501.24 57102.35 88888.00 2003-04-30 22:55:02.646 120 16065.64 501.11 57103.45 88888.00 2003-04-30 22:55:03.646 120 16065.00 500.25 57102.47 88888.00 2003-04-30 22:55:04.646 120 16065.77 501.61 57102.11 88888.00 2003-04-30 22:55:05.646 120 16065.00 500.62 57102.96 88888.00 2003-04-30 22:55:06.646 120 16064.73 500.86 57102.72 88888.00 2003-04-30 22:55:07.646 120 16065.25 501.61 57101.98 88888.00 2003-04-30 22:55:08.646 120 16064.73 500.74 57102.23 88888.00 2003-04-30 22:55:09.646 120 16064.47 501.24 57102.96 88888.00 2003-04-30 22:55:10.646 120 16064.08 501.48 57102.47 88888.00 2003-04-30 22:55:11.646 120 16064.34 501.24 57102.47 88888.00 2003-04-30 22:55:12.646 120 16065.00 501.11 57102.59 88888.00 2003-04-30 22:55:13.646 120 16065.77 500.86 57102.35 88888.00 2003-04-30 22:55:14.646 120 16064.86 500.99 57102.72 88888.00 2003-04-30 22:55:15.646 120 16065.38 500.99 57103.21 88888.00 2003-04-30 22:55:16.646 120 16065.25 501.36 57103.21 88888.00 2003-04-30 22:55:17.646 120 16064.47 500.99 57103.33 88888.00 2003-04-30 22:55:18.646 120 16064.86 500.86 57103.08 88888.00 2003-04-30 22:55:19.646 120 16065.12 500.99 57102.96 88888.00 2003-04-30 22:55:20.646 120 16065.25 501.36 57103.94 88888.00 2003-04-30 22:55:21.646 120 16065.51 501.98 57103.33 88888.00 2003-04-30 22:55:22.646 120 16065.64 501.24 57103.57 88888.00 2003-04-30 22:55:23.646 120 16065.77 501.86 57103.57 88888.00 2003-04-30 22:55:24.646 120 16065.90 502.47 57103.94 88888.00 2003-04-30 22:55:25.646 120 16066.55 502.35 57103.33 88888.00 2003-04-30 22:55:26.646 120 16067.07 503.34 57103.94 88888.00 2003-04-30 22:55:27.646 120 16067.07 503.47 57103.57 88888.00 2003-04-30 22:55:28.646 120 16067.85 503.96 57103.21 88888.00 2003-04-30 22:55:29.646 120 16068.11 504.08 57103.08 88888.00 2003-04-30 22:55:30.646 120 16067.33 504.21 57103.33 88888.00 2003-04-30 22:55:31.646 120 16068.24 504.95 57103.70 88888.00 2003-04-30 22:55:32.646 120 16067.85 505.20 57103.70 88888.00 2003-04-30 22:55:33.646 120 16067.85 505.20 57104.18 88888.00 2003-04-30 22:55:34.646 120 16067.59 505.57 57103.82 88888.00 2003-04-30 22:55:35.646 120 16067.46 506.93 57103.21 88888.00 2003-04-30 22:55:36.646 120 16067.07 506.93 57103.45 88888.00 2003-04-30 22:55:37.646 120 16067.20 506.81 57103.08 88888.00 2003-04-30 22:55:38.646 120 16066.68 507.68 57103.82 88888.00 2003-04-30 22:55:39.646 120 16067.07 508.30 57102.72 88888.00 2003-04-30 22:55:40.646 120 16066.42 508.42 57103.70 88888.00 2003-04-30 22:55:41.646 120 16066.42 509.16 57102.23 88888.00 2003-04-30 22:55:42.646 120 16065.90 509.66 57102.23 88888.00 2003-04-30 22:55:43.646 120 16066.03 509.53 57102.35 88888.00 2003-04-30 22:55:44.646 120 16065.38 509.78 57102.47 88888.00 2003-04-30 22:55:45.646 120 16065.38 509.53 57101.74 88888.00 2003-04-30 22:55:46.646 120 16064.86 510.03 57102.47 88888.00 2003-04-30 22:55:47.646 120 16065.77 510.15 57101.74 88888.00 2003-04-30 22:55:48.646 120 16065.25 510.15 57101.86 88888.00 2003-04-30 22:55:49.646 120 16065.64 510.77 57101.62 88888.00 2003-04-30 22:55:50.646 120 16065.12 511.02 57102.11 88888.00 2003-04-30 22:55:51.646 120 16065.51 510.90 57101.13 88888.00 2003-04-30 22:55:52.646 120 16065.51 511.27 57100.76 88888.00 2003-04-30 22:55:53.646 120 16066.03 511.39 57101.00 88888.00 2003-04-30 22:55:54.646 120 16065.51 511.64 57100.76 88888.00 2003-04-30 22:55:55.646 120 16066.29 512.14 57101.25 88888.00 2003-04-30 22:55:56.646 120 16066.03 512.38 57101.13 88888.00 2003-04-30 22:55:57.646 120 16065.38 512.26 57100.88 88888.00 2003-04-30 22:55:58.646 120 16065.64 513.25 57101.13 88888.00 2003-04-30 22:55:59.646 120 16066.42 512.75 57100.88 88888.00 2003-04-30 22:56:00.646 120 16067.07 513.25 57100.64 88888.00 2003-04-30 22:56:01.646 120 16066.68 513.87 57101.00 88888.00 2003-04-30 22:56:02.646 120 16067.33 514.61 57100.52 88888.00 2003-04-30 22:56:03.646 120 16067.46 514.24 57100.64 88888.00 2003-04-30 22:56:04.646 120 16067.85 515.23 57100.52 88888.00 2003-04-30 22:56:05.646 120 16066.68 515.73 57100.52 88888.00 2003-04-30 22:56:06.646 120 16067.33 516.10 57100.03 88888.00 2003-04-30 22:56:07.646 120 16067.33 516.72 57100.03 88888.00 2003-04-30 22:56:08.646 120 16067.59 517.59 57099.78 88888.00 2003-04-30 22:56:09.646 120 16067.07 518.33 57099.78 88888.00 2003-04-30 22:56:10.646 120 16066.68 518.08 57099.29 88888.00 2003-04-30 22:56:11.646 120 16067.72 517.59 57100.03 88888.00 2003-04-30 22:56:12.646 120 16066.42 518.20 57099.29 88888.00 2003-04-30 22:56:13.646 120 16066.94 518.70 57098.93 88888.00 2003-04-30 22:56:14.646 120 16067.07 519.20 57098.80 88888.00 2003-04-30 22:56:15.646 120 16067.07 519.20 57097.95 88888.00 2003-04-30 22:56:16.646 120 16066.81 520.06 57097.95 88888.00 2003-04-30 22:56:17.646 120 16066.81 520.31 57097.83 88888.00 2003-04-30 22:56:18.646 120 16067.46 519.69 57098.07 88888.00 2003-04-30 22:56:19.646 120 16067.07 520.56 57097.09 88888.00 2003-04-30 22:56:20.646 120 16067.07 519.57 57097.58 88888.00 2003-04-30 22:56:21.646 120 16067.59 520.19 57097.09 88888.00 2003-04-30 22:56:22.646 120 16067.85 520.31 57096.24 88888.00 2003-04-30 22:56:23.646 120 16068.11 520.31 57097.21 88888.00 2003-04-30 22:56:24.646 120 16068.63 520.43 57096.36 88888.00 2003-04-30 22:56:25.646 120 16068.63 520.19 57095.75 88888.00 2003-04-30 22:56:26.646 120 16068.63 520.93 57095.99 88888.00 2003-04-30 22:56:27.646 120 16068.89 521.05 57095.62 88888.00 2003-04-30 22:56:28.646 120 16070.06 520.43 57095.62 88888.00 2003-04-30 22:56:29.646 120 16070.84 520.68 57094.52 88888.00 2003-04-30 22:56:30.646 120 16071.23 521.18 57094.77 88888.00 2003-04-30 22:56:31.646 120 16071.62 520.43 57095.87 88888.00 2003-04-30 22:56:32.646 120 16073.31 520.93 57094.65 88888.00 2003-04-30 22:56:33.646 120 16073.96 520.31 57094.04 88888.00 2003-04-30 22:56:34.646 120 16075.39 520.56 57094.52 88888.00 2003-04-30 22:56:35.646 120 16075.00 520.31 57093.91 88888.00 2003-04-30 22:56:36.646 120 16077.08 521.18 57094.16 88888.00 2003-04-30 22:56:37.646 120 16078.38 520.56 57093.55 88888.00 2003-04-30 22:56:38.646 120 16079.55 521.55 57093.30 88888.00 2003-04-30 22:56:39.646 120 16080.85 520.56 57093.43 88888.00 2003-04-30 22:56:40.646 120 16082.54 520.56 57094.65 88888.00 2003-04-30 22:56:41.646 120 16083.96 522.29 57094.16 88888.00 2003-04-30 22:56:42.646 120 16085.39 521.05 57093.43 88888.00 2003-04-30 22:56:43.646 120 16086.69 521.30 57092.81 88888.00 2003-04-30 22:56:44.646 120 16087.86 521.80 57093.06 88888.00 2003-04-30 22:56:45.646 120 16090.20 522.29 57092.94 88888.00 2003-04-30 22:56:46.646 120 16090.72 521.92 57093.06 88888.00 2003-04-30 22:56:47.646 120 16092.15 521.92 57093.43 88888.00 2003-04-30 22:56:48.646 120 16093.84 520.93 57093.18 88888.00 2003-04-30 22:56:49.646 120 16095.14 520.81 57093.30 88888.00 2003-04-30 22:56:50.646 120 16096.83 521.30 57093.06 88888.00 2003-04-30 22:56:51.646 120 16097.87 520.06 57092.81 88888.00 2003-04-30 22:56:52.646 120 16098.91 520.19 57092.57 88888.00 2003-04-30 22:56:53.646 120 16100.98 519.69 57092.08 88888.00 2003-04-30 22:56:54.646 120 16102.02 519.69 57091.71 88888.00 2003-04-30 22:56:55.646 120 16103.97 518.70 57091.96 88888.00 2003-04-30 22:56:56.646 120 16104.88 518.20 57092.08 88888.00 2003-04-30 22:56:57.646 120 16106.31 518.33 57091.35 88888.00 2003-04-30 22:56:58.646 120 16105.79 517.71 57090.61 88888.00 2003-04-30 22:56:59.646 120 16106.18 518.20 57091.22 88888.00 2003-04-30 22:57:00.646 120 16107.09 518.20 57090.86 88888.00 2003-04-30 22:57:01.646 120 16107.74 518.20 57090.98 88888.00 2003-04-30 22:57:02.646 120 16107.35 517.71 57090.00 88888.00 2003-04-30 22:57:03.646 120 16108.00 517.83 57089.76 88888.00 2003-04-30 22:57:04.646 120 16107.22 518.58 57088.54 88888.00 2003-04-30 22:57:05.646 120 16106.44 517.83 57088.29 88888.00 2003-04-30 22:57:06.646 120 16106.70 518.45 57088.66 88888.00 2003-04-30 22:57:07.646 120 16106.05 517.96 57088.05 88888.00 2003-04-30 22:57:08.646 120 16105.66 518.33 57087.07 88888.00 2003-04-30 22:57:09.646 120 16105.66 517.83 57086.46 88888.00 2003-04-30 22:57:10.646 120 16104.49 517.59 57086.46 88888.00 2003-04-30 22:57:11.646 120 16104.88 518.33 57085.48 88888.00 2003-04-30 22:57:12.646 120 16104.23 518.95 57084.62 88888.00 2003-04-30 22:57:13.646 120 16103.45 518.82 57084.99 88888.00 2003-04-30 22:57:14.646 120 16103.71 518.45 57084.01 88888.00 2003-04-30 22:57:15.646 120 16103.06 518.45 57083.28 88888.00 2003-04-30 22:57:16.646 120 16102.54 517.21 57083.40 88888.00 2003-04-30 22:57:17.646 120 16102.80 517.96 57082.18 88888.00 2003-04-30 22:57:18.646 120 16102.93 518.58 57081.81 88888.00 2003-04-30 22:57:19.646 120 16102.67 518.45 57081.07 88888.00 2003-04-30 22:57:20.646 120 16102.02 517.59 57080.83 88888.00 2003-04-30 22:57:21.646 120 16102.15 517.83 57080.34 88888.00 2003-04-30 22:57:22.646 120 16102.41 517.71 57080.10 88888.00 2003-04-30 22:57:23.646 120 16102.15 516.59 57079.73 88888.00 2003-04-30 22:57:24.646 120 16102.80 516.72 57078.88 88888.00 2003-04-30 22:57:25.646 120 16102.54 517.21 57078.63 88888.00 2003-04-30 22:57:26.646 120 16103.19 517.21 57078.27 88888.00 2003-04-30 22:57:27.646 120 16102.28 516.84 57078.27 88888.00 2003-04-30 22:57:28.646 120 16102.02 517.34 57078.39 88888.00 2003-04-30 22:57:29.646 120 16102.80 516.84 57077.65 88888.00 2003-04-30 22:57:30.646 120 16102.54 517.71 57076.80 88888.00 2003-04-30 22:57:31.646 120 16102.93 517.46 57076.43 88888.00 2003-04-30 22:57:32.646 120 16102.28 517.96 57076.31 88888.00 2003-04-30 22:57:33.646 120 16102.54 518.20 57076.55 88888.00 2003-04-30 22:57:34.646 120 16102.93 518.20 57075.21 88888.00 2003-04-30 22:57:35.646 120 16103.06 518.20 57075.21 88888.00 2003-04-30 22:57:36.646 120 16103.19 518.20 57074.96 88888.00 2003-04-30 22:57:37.646 120 16103.19 517.71 57075.09 88888.00 2003-04-30 22:57:38.646 120 16102.93 517.59 57074.47 88888.00 2003-04-30 22:57:39.646 120 16103.06 517.83 57073.74 88888.00 2003-04-30 22:57:40.646 120 16103.32 517.59 57073.38 88888.00 2003-04-30 22:57:41.646 120 16103.32 517.21 57073.74 88888.00 2003-04-30 22:57:42.646 120 16103.97 517.21 57073.25 88888.00 2003-04-30 22:57:43.646 120 16104.23 516.97 57073.01 88888.00 2003-04-30 22:57:44.646 120 16104.23 516.59 57072.27 88888.00 2003-04-30 22:57:45.646 120 16104.62 516.22 57071.66 88888.00 2003-04-30 22:57:46.646 120 16105.27 516.59 57072.03 88888.00 2003-04-30 22:57:47.646 120 16104.88 515.48 57071.79 88888.00 2003-04-30 22:57:48.646 120 16105.53 515.73 57071.42 88888.00 2003-04-30 22:57:49.646 120 16105.66 515.23 57071.66 88888.00 2003-04-30 22:57:50.646 120 16106.18 515.11 57071.54 88888.00 2003-04-30 22:57:51.646 120 16105.53 515.73 57070.80 88888.00 2003-04-30 22:57:52.646 120 16106.44 514.61 57070.80 88888.00 2003-04-30 22:57:53.646 120 16106.31 514.36 57070.68 88888.00 2003-04-30 22:57:54.646 120 16106.18 514.98 57070.07 88888.00 2003-04-30 22:57:55.646 120 16107.61 514.36 57069.95 88888.00 2003-04-30 22:57:56.646 120 16109.17 514.49 57069.58 88888.00 2003-04-30 22:57:57.646 120 16109.30 513.62 57069.58 88888.00 2003-04-30 22:57:58.646 120 16109.82 514.49 57069.34 88888.00 2003-04-30 22:57:59.646 120 16111.12 514.74 57069.46 88888.00 2003-04-30 22:58:00.646 120 16112.29 514.98 57069.58 88888.00 2003-04-30 22:58:01.646 120 16113.07 514.36 57068.73 88888.00 2003-04-30 22:58:02.646 120 16114.11 514.74 57069.58 88888.00 2003-04-30 22:58:03.646 120 16115.15 514.36 57069.21 88888.00 2003-04-30 22:58:04.646 120 16116.71 514.24 57068.85 88888.00 2003-04-30 22:58:05.646 120 16117.10 514.49 57068.85 88888.00 2003-04-30 22:58:06.646 120 16118.40 514.61 57068.85 88888.00 2003-04-30 22:58:07.646 120 16118.92 514.49 57069.21 88888.00 2003-04-30 22:58:08.646 120 16120.21 515.48 57067.99 88888.00 2003-04-30 22:58:09.646 120 16120.60 515.36 57068.85 88888.00 2003-04-30 22:58:10.646 120 16121.38 515.85 57068.85 88888.00 2003-04-30 22:58:11.646 120 16121.90 515.48 57068.12 88888.00 2003-04-30 22:58:12.646 120 16121.64 516.22 57068.24 88888.00 2003-04-30 22:58:13.646 120 16123.46 515.97 57068.12 88888.00 2003-04-30 22:58:14.646 120 16123.33 515.85 57068.36 88888.00 2003-04-30 22:58:15.646 120 16123.72 516.47 57068.48 88888.00 2003-04-30 22:58:16.646 120 16124.11 516.10 57067.87 88888.00 2003-04-30 22:58:17.646 120 16124.37 516.10 57067.75 88888.00 2003-04-30 22:58:18.646 120 16125.15 514.98 57067.75 88888.00 2003-04-30 22:58:19.646 120 16125.80 514.61 57067.02 88888.00 2003-04-30 22:58:20.646 120 16126.45 514.86 57067.26 88888.00 2003-04-30 22:58:21.646 120 16127.10 514.98 57068.12 88888.00 2003-04-30 22:58:22.646 120 16127.49 515.60 57066.77 88888.00 2003-04-30 22:58:23.646 120 16127.75 516.10 57066.53 88888.00 2003-04-30 22:58:24.646 120 16128.14 515.11 57067.14 88888.00 2003-04-30 22:58:25.646 120 16128.40 515.60 57066.77 88888.00 2003-04-30 22:58:26.646 120 16128.40 515.97 57066.04 88888.00 2003-04-30 22:58:27.646 120 16129.70 516.47 57066.04 88888.00 2003-04-30 22:58:28.646 120 16129.96 516.72 57065.55 88888.00 2003-04-30 22:58:29.646 120 16130.22 518.45 57064.81 88888.00 2003-04-30 22:58:30.646 120 16130.74 518.45 57065.18 88888.00 2003-04-30 22:58:31.646 120 16130.74 519.07 57064.32 88888.00 2003-04-30 22:58:32.646 120 16130.22 519.69 57064.81 88888.00 2003-04-30 22:58:33.646 120 16130.74 520.68 57063.96 88888.00 2003-04-30 22:58:34.646 120 16130.09 521.42 57063.71 88888.00 2003-04-30 22:58:35.646 120 16129.57 521.55 57063.35 88888.00 2003-04-30 22:58:36.646 120 16129.70 522.79 57062.49 88888.00 2003-04-30 22:58:37.646 120 16128.79 523.41 57062.25 88888.00 2003-04-30 22:58:38.646 120 16128.79 523.78 57062.12 88888.00 2003-04-30 22:58:39.646 120 16127.88 524.27 57061.51 88888.00 2003-04-30 22:58:40.646 120 16128.27 524.64 57061.14 88888.00 2003-04-30 22:58:41.646 120 16127.62 525.26 57060.90 88888.00 2003-04-30 22:58:42.646 120 16127.10 525.51 57060.54 88888.00 2003-04-30 22:58:43.646 120 16127.10 524.89 57060.41 88888.00 2003-04-30 22:58:44.646 120 16125.80 525.26 57059.56 88888.00 2003-04-30 22:58:45.646 120 16126.06 525.76 57058.95 88888.00 2003-04-30 22:58:46.646 120 16126.45 525.64 57058.70 88888.00 2003-04-30 22:58:47.646 120 16126.71 525.64 57057.72 88888.00 2003-04-30 22:58:48.646 120 16126.32 525.14 57057.97 88888.00 2003-04-30 22:58:49.646 120 16127.36 525.64 57058.09 88888.00 2003-04-30 22:58:50.646 120 16127.36 524.77 57057.11 88888.00 2003-04-30 22:58:51.646 120 16127.75 524.52 57057.36 88888.00 2003-04-30 22:58:52.646 120 16127.23 524.77 57056.50 88888.00 2003-04-30 22:58:53.646 120 16128.14 524.52 57056.62 88888.00 2003-04-30 22:58:54.646 120 16129.18 524.27 57056.01 88888.00 2003-04-30 22:58:55.646 120 16129.57 523.65 57055.64 88888.00 2003-04-30 22:58:56.646 120 16128.79 523.78 57055.03 88888.00 2003-04-30 22:58:57.646 120 16129.18 523.28 57055.28 88888.00 2003-04-30 22:58:58.646 120 16129.44 522.91 57055.03 88888.00 2003-04-30 22:58:59.646 120 16128.79 523.16 57054.54 88888.00 2003-04-30 22:59:00.646 120 16129.18 522.79 57054.42 88888.00 2003-04-30 22:59:01.646 120 16128.66 521.80 57053.57 88888.00 2003-04-30 22:59:02.646 120 16128.79 521.67 57053.57 88888.00 2003-04-30 22:59:03.646 120 16129.18 521.55 57052.95 88888.00 2003-04-30 22:59:04.646 120 16128.92 521.42 57052.95 88888.00 2003-04-30 22:59:05.646 120 16127.88 520.81 57052.59 88888.00 2003-04-30 22:59:06.646 120 16128.14 521.92 57052.34 88888.00 2003-04-30 22:59:07.646 120 16128.14 520.43 57051.86 88888.00 2003-04-30 22:59:08.646 120 16128.27 521.05 57051.49 88888.00 2003-04-30 22:59:09.646 120 16128.14 520.81 57052.10 88888.00 2003-04-30 22:59:10.646 120 16128.01 520.81 57050.63 88888.00 2003-04-30 22:59:11.646 120 16127.62 520.93 57050.51 88888.00 2003-04-30 22:59:12.646 120 16127.62 519.44 57050.27 88888.00 2003-04-30 22:59:13.646 120 16128.27 519.94 57049.29 88888.00 2003-04-30 22:59:14.646 120 16127.88 519.44 57049.41 88888.00 2003-04-30 22:59:15.646 120 16128.66 519.57 57049.53 88888.00 2003-04-30 22:59:16.646 120 16128.79 519.07 57048.31 88888.00 2003-04-30 22:59:17.646 120 16129.18 518.70 57047.70 88888.00 2003-04-30 22:59:18.646 120 16129.70 518.45 57048.31 88888.00 2003-04-30 22:59:19.646 120 16130.74 517.59 57048.06 88888.00 2003-04-30 22:59:20.646 120 16131.26 517.71 57047.57 88888.00 2003-04-30 22:59:21.646 120 16132.56 517.09 57047.82 88888.00 2003-04-30 22:59:22.646 120 16133.21 516.10 57047.21 88888.00 2003-04-30 22:59:23.646 120 16134.51 514.86 57046.72 88888.00 2003-04-30 22:59:24.646 120 16136.07 514.36 57046.47 88888.00 2003-04-30 22:59:25.646 120 16136.71 513.00 57046.72 88888.00 2003-04-30 22:59:26.646 120 16137.62 511.39 57047.21 88888.00 2003-04-30 22:59:27.646 120 16138.66 510.90 57046.84 88888.00 2003-04-30 22:59:28.646 120 16139.70 509.91 57046.35 88888.00 2003-04-30 22:59:29.646 120 16140.74 508.79 57046.84 88888.00 2003-04-30 22:59:30.646 120 16141.00 508.67 57046.96 88888.00 2003-04-30 22:59:31.646 120 16141.26 508.17 57046.35 88888.00 2003-04-30 22:59:32.646 120 16141.91 508.54 57045.98 88888.00 2003-04-30 22:59:33.646 120 16142.69 508.17 57046.47 88888.00 2003-04-30 22:59:34.646 120 16142.69 508.54 57046.96 88888.00 2003-04-30 22:59:35.646 120 16142.95 508.42 57046.84 88888.00 2003-04-30 22:59:36.646 120 16142.56 508.54 57045.86 88888.00 2003-04-30 22:59:37.646 120 16142.95 508.30 57045.74 88888.00 2003-04-30 22:59:38.646 120 16142.69 509.04 57045.13 88888.00 2003-04-30 22:59:39.646 120 16141.26 509.53 57044.64 88888.00 2003-04-30 22:59:40.646 120 16141.91 509.29 57045.13 88888.00 2003-04-30 22:59:41.646 120 16141.65 509.53 57044.89 88888.00 2003-04-30 22:59:42.646 120 16141.78 510.15 57044.27 88888.00 2003-04-30 22:59:43.646 120 16141.13 509.91 57044.52 88888.00 2003-04-30 22:59:44.646 120 16140.74 510.03 57044.39 88888.00 2003-04-30 22:59:45.646 120 16140.48 510.40 57044.27 88888.00 2003-04-30 22:59:46.646 120 16141.13 510.03 57043.66 88888.00 2003-04-30 22:59:47.646 120 16140.74 509.29 57043.79 88888.00 2003-04-30 22:59:48.646 120 16140.48 509.16 57043.42 88888.00 2003-04-30 22:59:49.646 120 16140.22 508.92 57043.30 88888.00 2003-04-30 22:59:50.646 120 16140.09 508.42 57042.93 88888.00 2003-04-30 22:59:51.646 120 16140.22 507.92 57042.93 88888.00 2003-04-30 22:59:52.646 120 16140.74 507.55 57043.05 88888.00 2003-04-30 22:59:53.646 120 16140.87 506.56 57042.80 88888.00 2003-04-30 22:59:54.646 120 16140.74 506.31 57042.68 88888.00 2003-04-30 22:59:55.646 120 16140.74 506.07 57042.32 88888.00 2003-04-30 22:59:56.646 120 16141.65 505.32 57042.44 88888.00 2003-04-30 22:59:57.646 120 16141.26 504.33 57042.68 88888.00 2003-04-30 22:59:58.646 120 16142.04 503.84 57042.68 88888.00 2003-04-30 23:00:00.646 120 16142.82 502.97 57042.44 88888.00 2003-04-30 23:00:01.646 120 16143.99 502.47 57043.54 88888.00 2003-04-30 23:00:02.646 120 16144.12 502.23 57043.05 88888.00 2003-04-30 23:00:03.646 120 16144.38 501.61 57043.79 88888.00 2003-04-30 23:00:04.646 120 16144.77 502.23 57042.93 88888.00 2003-04-30 23:00:05.646 120 16145.81 502.10 57043.42 88888.00 2003-04-30 23:00:06.646 120 16146.07 501.24 57044.15 88888.00 2003-04-30 23:00:07.646 120 16147.11 501.24 57044.15 88888.00 2003-04-30 23:00:08.646 120 16146.20 501.36 57043.79 88888.00 2003-04-30 23:00:09.646 120 16146.72 500.99 57044.03 88888.00 2003-04-30 23:00:10.646 120 16147.11 501.61 57044.39 88888.00 2003-04-30 23:00:11.646 120 16147.89 501.36 57044.64 88888.00 2003-04-30 23:00:12.646 120 16148.28 500.74 57044.64 88888.00 2003-04-30 23:00:13.646 120 16147.89 501.24 57045.13 88888.00 2003-04-30 23:00:14.646 120 16148.67 501.98 57045.50 88888.00 2003-04-30 23:00:15.646 120 16148.80 501.86 57045.50 88888.00 2003-04-30 23:00:16.646 120 16149.32 501.86 57046.35 88888.00 2003-04-30 23:00:17.646 120 16149.58 502.23 57045.74 88888.00 2003-04-30 23:00:18.646 120 16149.58 502.47 57045.98 88888.00 2003-04-30 23:00:19.646 120 16150.36 502.85 57046.35 88888.00 2003-04-30 23:00:20.646 120 16150.36 503.84 57046.35 88888.00 2003-04-30 23:00:21.646 120 16151.14 504.58 57046.35 88888.00 2003-04-30 23:00:22.646 120 16151.92 504.83 57046.47 88888.00 2003-04-30 23:00:23.646 120 16152.44 505.45 57047.09 88888.00 2003-04-30 23:00:24.646 120 16152.83 506.19 57046.96 88888.00 2003-04-30 23:00:25.646 120 16152.83 506.19 57047.21 88888.00 2003-04-30 23:00:26.646 120 16152.44 506.07 57047.21 88888.00 2003-04-30 23:00:27.646 120 16152.05 507.55 57047.33 88888.00 2003-04-30 23:00:28.646 120 16152.57 507.80 57046.60 88888.00 2003-04-30 23:00:29.646 120 16152.05 507.92 57047.21 88888.00 2003-04-30 23:00:30.646 120 16151.53 508.30 57046.72 88888.00 2003-04-30 23:00:31.646 120 16151.01 509.04 57046.35 88888.00 2003-04-30 23:00:32.646 120 16150.62 507.80 57047.21 88888.00 2003-04-30 23:00:33.646 120 16149.32 508.92 57046.96 88888.00 2003-04-30 23:00:34.646 120 16148.67 508.54 57046.60 88888.00 2003-04-30 23:00:35.646 120 16148.67 508.54 57046.35 88888.00 2003-04-30 23:00:36.646 120 16148.15 508.79 57045.86 88888.00 2003-04-30 23:00:37.646 120 16147.63 509.29 57045.62 88888.00 2003-04-30 23:00:38.646 120 16147.50 509.16 57045.38 88888.00 2003-04-30 23:00:39.646 120 16147.11 509.78 57045.13 88888.00 2003-04-30 23:00:40.646 120 16146.20 509.53 57044.64 88888.00 2003-04-30 23:00:41.646 120 16145.94 509.53 57045.25 88888.00 2003-04-30 23:00:42.646 120 16146.33 509.04 57044.52 88888.00 2003-04-30 23:00:43.646 120 16146.46 509.41 57043.66 88888.00 2003-04-30 23:00:44.646 120 16145.81 509.29 57043.79 88888.00 2003-04-30 23:00:45.646 120 16146.20 510.40 57043.66 88888.00 2003-04-30 23:00:46.646 120 16146.59 510.15 57043.30 88888.00 2003-04-30 23:00:47.646 120 16146.33 510.03 57043.17 88888.00 2003-04-30 23:00:48.646 120 16145.81 509.66 57043.42 88888.00 2003-04-30 23:00:49.646 120 16147.11 509.78 57042.56 88888.00 2003-04-30 23:00:50.646 120 16146.33 509.16 57041.95 88888.00 2003-04-30 23:00:51.646 120 16147.11 509.41 57042.44 88888.00 2003-04-30 23:00:52.646 120 16146.98 509.29 57041.83 88888.00 2003-04-30 23:00:53.646 120 16147.89 508.42 57041.83 88888.00 2003-04-30 23:00:54.646 120 16148.80 507.55 57041.46 88888.00 2003-04-30 23:00:55.646 120 16148.93 507.92 57041.22 88888.00 2003-04-30 23:00:56.646 120 16150.10 506.93 57040.97 88888.00 2003-04-30 23:00:57.646 120 16150.23 506.81 57040.73 88888.00 2003-04-30 23:00:58.646 120 16150.62 506.07 57040.48 88888.00 2003-04-30 23:00:59.646 120 16151.79 505.94 57040.73 88888.00 2003-04-30 23:01:00.646 120 16151.92 505.82 57039.63 88888.00 2003-04-30 23:01:01.646 120 16152.18 505.32 57040.61 88888.00 2003-04-30 23:01:02.646 120 16153.35 504.33 57039.14 88888.00 2003-04-30 23:01:03.646 120 16153.22 503.71 57039.50 88888.00 2003-04-30 23:01:04.646 120 16153.74 503.47 57038.89 88888.00 2003-04-30 23:01:05.646 120 16153.74 502.10 57038.65 88888.00 2003-04-30 23:01:06.646 120 16154.65 501.86 57038.04 88888.00 2003-04-30 23:01:07.646 120 16154.26 501.61 57038.04 88888.00 2003-04-30 23:01:08.646 120 16153.61 500.49 57036.94 88888.00 2003-04-30 23:01:09.646 120 16153.87 500.62 57037.18 88888.00 2003-04-30 23:01:10.646 120 16152.96 500.25 57036.57 88888.00 2003-04-30 23:01:11.646 120 16153.48 499.87 57036.45 88888.00 2003-04-30 23:01:12.646 120 16152.18 500.49 57035.96 88888.00 2003-04-30 23:01:13.646 120 16151.66 500.00 57035.47 88888.00 2003-04-30 23:01:14.646 120 16150.49 500.49 57034.61 88888.00 2003-04-30 23:01:15.646 120 16150.75 500.37 57034.98 88888.00 2003-04-30 23:01:16.646 120 16151.27 500.49 57034.37 88888.00 2003-04-30 23:01:17.646 120 16150.36 500.25 57033.02 88888.00 2003-04-30 23:01:18.646 120 16149.58 499.75 57033.15 88888.00 2003-04-30 23:01:19.646 120 16149.19 499.13 57032.54 88888.00 2003-04-30 23:01:20.646 120 16148.67 499.50 57032.54 88888.00 2003-04-30 23:01:21.646 120 16148.15 498.26 57031.68 88888.00 2003-04-30 23:01:22.646 120 16148.02 498.76 57031.31 88888.00 2003-04-30 23:01:23.646 120 16147.50 498.26 57031.68 88888.00 2003-04-30 23:01:24.646 120 16146.46 497.64 57031.19 88888.00 2003-04-30 23:01:25.646 120 16146.07 497.52 57031.07 88888.00 2003-04-30 23:01:26.646 120 16145.16 496.53 57030.34 88888.00 2003-04-30 23:01:27.646 120 16145.55 496.28 57030.09 88888.00 2003-04-30 23:01:28.646 120 16145.29 495.04 57030.70 88888.00 2003-04-30 23:01:29.646 120 16145.16 494.67 57029.97 88888.00 2003-04-30 23:01:30.646 120 16144.90 493.68 57029.36 88888.00 2003-04-30 23:01:31.646 120 16144.51 493.06 57030.09 88888.00 2003-04-30 23:01:32.646 120 16143.86 491.70 57029.36 88888.00 2003-04-30 23:01:33.646 120 16143.99 491.70 57029.85 88888.00 2003-04-30 23:01:34.646 120 16143.34 491.08 57029.36 88888.00 2003-04-30 23:01:35.646 120 16143.21 490.71 57028.99 88888.00 2003-04-30 23:01:36.646 120 16142.82 489.59 57029.60 88888.00 2003-04-30 23:01:37.646 120 16143.73 489.10 57029.85 88888.00 2003-04-30 23:01:38.646 120 16143.34 488.36 57029.72 88888.00 2003-04-30 23:01:39.646 120 16144.38 488.85 57029.85 88888.00 2003-04-30 23:01:40.646 120 16144.77 487.86 57030.58 88888.00 2003-04-30 23:01:41.646 120 16145.68 487.49 57030.09 88888.00 2003-04-30 23:01:42.646 120 16145.29 486.62 57030.46 88888.00 2003-04-30 23:01:43.646 120 16145.29 486.75 57030.58 88888.00 2003-04-30 23:01:44.646 120 16145.94 486.00 57031.19 88888.00 2003-04-30 23:01:45.646 120 16145.81 486.37 57030.95 88888.00 2003-04-30 23:01:46.646 120 16145.42 486.62 57030.82 88888.00 2003-04-30 23:01:47.646 120 16145.42 486.50 57031.44 88888.00 2003-04-30 23:01:48.646 120 16145.03 486.87 57032.29 88888.00 2003-04-30 23:01:49.646 120 16144.77 487.74 57031.93 88888.00 2003-04-30 23:01:50.646 120 16145.16 488.23 57032.90 88888.00 2003-04-30 23:01:51.646 120 16143.99 488.73 57032.78 88888.00 2003-04-30 23:01:52.646 120 16144.38 489.59 57032.90 88888.00 2003-04-30 23:01:53.646 120 16143.34 489.84 57033.02 88888.00 2003-04-30 23:01:54.646 120 16143.73 490.46 57034.25 88888.00 2003-04-30 23:01:55.646 120 16142.56 490.71 57034.25 88888.00 2003-04-30 23:01:56.646 120 16143.08 490.71 57034.25 88888.00 2003-04-30 23:01:57.646 120 16142.30 490.46 57034.49 88888.00 2003-04-30 23:01:58.646 120 16142.69 490.83 57034.61 88888.00 2003-04-30 23:01:59.646 120 16141.78 490.83 57034.98 88888.00 2003-04-30 23:02:00.646 120 16141.65 491.08 57035.47 88888.00 2003-04-30 23:02:01.646 120 16141.13 492.32 57035.35 88888.00 2003-04-30 23:02:02.646 120 16141.00 491.70 57036.33 88888.00 2003-04-30 23:02:03.646 120 16141.13 492.57 57035.96 88888.00 2003-04-30 23:02:04.646 120 16140.48 493.06 57037.06 88888.00 2003-04-30 23:02:05.646 120 16139.96 493.43 57037.55 88888.00 2003-04-30 23:02:06.646 120 16139.96 494.55 57037.55 88888.00 2003-04-30 23:02:07.646 120 16140.61 494.05 57037.30 88888.00 2003-04-30 23:02:08.646 120 16140.48 494.80 57037.79 88888.00 2003-04-30 23:02:09.646 120 16141.39 494.92 57038.41 88888.00 2003-04-30 23:02:10.646 120 16141.91 495.54 57039.50 88888.00 2003-04-30 23:02:11.646 120 16142.43 495.66 57039.14 88888.00 2003-04-30 23:02:12.646 120 16142.82 496.03 57039.75 88888.00 2003-04-30 23:02:13.646 120 16142.43 497.03 57040.61 88888.00 2003-04-30 23:02:14.646 120 16142.95 497.15 57040.36 88888.00 2003-04-30 23:02:15.646 120 16143.34 497.89 57041.09 88888.00 2003-04-30 23:02:16.646 120 16142.56 497.40 57041.46 88888.00 2003-04-30 23:02:17.646 120 16142.95 498.51 57041.83 88888.00 2003-04-30 23:02:18.646 120 16142.95 498.88 57042.93 88888.00 2003-04-30 23:02:19.646 120 16143.21 498.51 57043.91 88888.00 2003-04-30 23:02:20.646 120 16144.12 498.88 57044.03 88888.00 2003-04-30 23:02:21.646 120 16145.16 499.13 57044.64 88888.00 2003-04-30 23:02:22.646 120 16145.03 499.75 57044.39 88888.00 2003-04-30 23:02:23.646 120 16145.55 500.86 57046.23 88888.00 2003-04-30 23:02:24.646 120 16145.81 501.36 57045.74 88888.00 2003-04-30 23:02:25.646 120 16146.46 502.10 57046.72 88888.00 2003-04-30 23:02:26.646 120 16146.72 502.10 57047.45 88888.00 2003-04-30 23:02:27.646 120 16146.98 502.47 57047.45 88888.00 2003-04-30 23:02:28.646 120 16147.50 502.85 57047.94 88888.00 2003-04-30 23:02:29.646 120 16146.72 503.84 57048.55 88888.00 2003-04-30 23:02:30.646 120 16146.72 503.09 57050.14 88888.00 2003-04-30 23:02:31.646 120 16147.24 503.84 57049.90 88888.00 2003-04-30 23:02:32.646 120 16148.02 503.47 57050.27 88888.00 2003-04-30 23:02:33.646 120 16148.15 504.33 57050.39 88888.00 2003-04-30 23:02:34.646 120 16147.63 504.58 57051.36 88888.00 2003-04-30 23:02:35.646 120 16146.98 505.08 57051.24 88888.00 2003-04-30 23:02:36.646 120 16148.28 505.94 57051.36 88888.00 2003-04-30 23:02:37.646 120 16148.28 506.31 57051.73 88888.00 2003-04-30 23:02:38.646 120 16148.54 505.94 57052.22 88888.00 2003-04-30 23:02:39.646 120 16148.67 506.69 57051.49 88888.00 2003-04-30 23:02:40.646 120 16148.67 507.92 57052.71 88888.00 2003-04-30 23:02:41.646 120 16149.19 507.55 57053.45 88888.00 2003-04-30 23:02:42.646 120 16149.32 508.17 57052.83 88888.00 2003-04-30 23:02:43.646 120 16149.45 508.92 57052.71 88888.00 2003-04-30 23:02:44.646 120 16150.49 508.92 57053.20 88888.00 2003-04-30 23:02:45.646 120 16150.36 509.29 57053.45 88888.00 2003-04-30 23:02:46.646 120 16150.75 510.15 57053.45 88888.00 2003-04-30 23:02:47.646 120 16150.49 510.40 57053.81 88888.00 2003-04-30 23:02:48.646 120 16151.27 511.02 57053.45 88888.00 2003-04-30 23:02:49.646 120 16151.01 511.52 57054.54 88888.00 2003-04-30 23:02:50.646 120 16152.57 511.02 57054.18 88888.00 2003-04-30 23:02:51.646 120 16151.66 511.64 57054.79 88888.00 2003-04-30 23:02:52.646 120 16152.44 511.89 57054.42 88888.00 2003-04-30 23:02:53.646 120 16153.09 512.26 57054.79 88888.00 2003-04-30 23:02:54.646 120 16154.26 513.13 57055.03 88888.00 2003-04-30 23:02:55.646 120 16154.65 513.37 57055.16 88888.00 2003-04-30 23:02:56.646 120 16155.68 514.24 57055.03 88888.00 2003-04-30 23:02:57.646 120 16155.42 514.49 57055.40 88888.00 2003-04-30 23:02:58.646 120 16155.68 514.61 57055.28 88888.00 2003-04-30 23:02:59.646 120 16155.94 514.98 57055.52 88888.00 2003-04-30 23:03:00.646 120 16156.59 514.98 57055.28 88888.00 2003-04-30 23:03:01.646 120 16156.46 515.97 57055.40 88888.00 2003-04-30 23:03:02.646 120 16156.20 515.73 57054.79 88888.00 2003-04-30 23:03:03.646 120 16156.72 516.72 57055.40 88888.00 2003-04-30 23:03:04.646 120 16158.41 517.46 57055.52 88888.00 2003-04-30 23:03:05.646 120 16158.93 517.21 57054.79 88888.00 2003-04-30 23:03:06.646 120 16159.19 518.08 57055.28 88888.00 2003-04-30 23:03:07.646 120 16160.49 518.45 57055.03 88888.00 2003-04-30 23:03:08.646 120 16161.79 518.95 57055.16 88888.00 2003-04-30 23:03:09.646 120 16162.05 519.44 57054.42 88888.00 2003-04-30 23:03:10.646 120 16163.74 519.20 57055.03 88888.00 2003-04-30 23:03:11.646 120 16165.30 520.19 57054.18 88888.00 2003-04-30 23:03:12.646 120 16165.82 520.56 57054.30 88888.00 2003-04-30 23:03:13.646 120 16165.95 520.06 57054.30 88888.00 2003-04-30 23:03:14.646 120 16166.60 519.69 57054.42 88888.00 2003-04-30 23:03:15.646 120 16167.38 519.81 57053.93 88888.00 2003-04-30 23:03:16.646 120 16166.60 520.06 57054.05 88888.00 2003-04-30 23:03:17.646 120 16167.25 520.06 57053.57 88888.00 2003-04-30 23:03:18.646 120 16166.86 520.19 57053.45 88888.00 2003-04-30 23:03:19.646 120 16167.38 520.43 57052.83 88888.00 2003-04-30 23:03:20.646 120 16166.34 520.43 57053.32 88888.00 2003-04-30 23:03:21.646 120 16168.03 520.31 57053.08 88888.00 2003-04-30 23:03:22.646 120 16167.77 520.19 57052.22 88888.00 2003-04-30 23:03:23.646 120 16168.68 519.69 57051.73 88888.00 2003-04-30 23:03:24.646 120 16168.29 519.07 57051.73 88888.00 2003-04-30 23:03:25.646 120 16169.59 518.70 57051.86 88888.00 2003-04-30 23:03:26.646 120 16169.59 519.44 57051.12 88888.00 2003-04-30 23:03:27.646 120 16170.11 518.70 57050.63 88888.00 2003-04-30 23:03:28.646 120 16171.02 519.07 57049.65 88888.00 2003-04-30 23:03:29.646 120 16170.63 518.33 57050.27 88888.00 2003-04-30 23:03:30.646 120 16170.11 518.20 57049.29 88888.00 2003-04-30 23:03:31.646 120 16170.11 518.20 57049.78 88888.00 2003-04-30 23:03:32.646 120 16171.28 517.71 57048.92 88888.00 2003-04-30 23:03:33.646 120 16170.50 518.33 57048.19 88888.00 2003-04-30 23:03:34.646 120 16169.72 517.09 57047.82 88888.00 2003-04-30 23:03:35.646 120 16169.59 517.46 57047.82 88888.00 2003-04-30 23:03:36.646 120 16169.20 517.71 57046.96 88888.00 2003-04-30 23:03:37.646 120 16168.81 516.97 57047.33 88888.00 2003-04-30 23:03:38.646 120 16169.20 517.96 57046.84 88888.00 2003-04-30 23:03:39.646 120 16168.68 517.59 57046.96 88888.00 2003-04-30 23:03:40.646 120 16168.94 517.21 57046.35 88888.00 2003-04-30 23:03:41.646 120 16168.29 516.59 57046.47 88888.00 2003-04-30 23:03:42.646 120 16168.29 516.59 57045.38 88888.00 2003-04-30 23:03:43.646 120 16167.64 515.97 57045.25 88888.00 2003-04-30 23:03:44.646 120 16168.42 515.23 57045.62 88888.00 2003-04-30 23:03:45.646 120 16168.42 515.11 57045.13 88888.00 2003-04-30 23:03:46.646 120 16168.68 514.86 57044.52 88888.00 2003-04-30 23:03:47.646 120 16169.07 514.74 57045.25 88888.00 2003-04-30 23:03:48.646 120 16168.81 513.87 57045.01 88888.00 2003-04-30 23:03:49.646 120 16169.20 513.87 57045.01 88888.00 2003-04-30 23:03:50.646 120 16168.68 513.75 57045.13 88888.00 2003-04-30 23:03:51.646 120 16169.72 512.26 57045.13 88888.00 2003-04-30 23:03:52.646 120 16170.24 512.38 57045.01 88888.00 2003-04-30 23:03:53.646 120 16170.63 512.26 57045.13 88888.00 2003-04-30 23:03:54.646 120 16170.11 511.27 57045.38 88888.00 2003-04-30 23:03:55.646 120 16170.11 511.02 57045.01 88888.00 2003-04-30 23:03:56.646 120 16170.11 510.40 57044.89 88888.00 2003-04-30 23:03:57.646 120 16170.76 509.41 57045.74 88888.00 2003-04-30 23:03:58.646 120 16170.50 509.53 57044.89 88888.00 2003-04-30 23:03:59.646 120 16170.50 509.29 57045.13 88888.00 2003-04-30 23:04:00.646 120 16170.63 509.16 57045.01 88888.00 2003-04-30 23:04:01.646 120 16170.24 509.04 57045.01 88888.00 2003-04-30 23:04:02.646 120 16169.59 509.41 57045.25 88888.00 2003-04-30 23:04:03.646 120 16169.33 509.78 57045.25 88888.00 2003-04-30 23:04:04.646 120 16169.59 509.29 57045.13 88888.00 2003-04-30 23:04:05.646 120 16169.33 510.53 57045.38 88888.00 2003-04-30 23:04:06.646 120 16168.81 510.40 57045.50 88888.00 2003-04-30 23:04:07.646 120 16168.94 509.91 57045.38 88888.00 2003-04-30 23:04:08.646 120 16168.29 510.77 57045.25 88888.00 2003-04-30 23:04:09.646 120 16167.77 511.02 57045.13 88888.00 2003-04-30 23:04:10.646 120 16166.99 511.02 57044.27 88888.00 2003-04-30 23:04:11.646 120 16166.47 510.40 57045.13 88888.00 2003-04-30 23:04:12.646 120 16166.21 510.65 57044.76 88888.00 2003-04-30 23:04:13.646 120 16165.95 511.14 57044.03 88888.00 2003-04-30 23:04:14.646 120 16165.43 511.14 57044.52 88888.00 2003-04-30 23:04:15.646 120 16164.00 511.52 57043.66 88888.00 2003-04-30 23:04:16.646 120 16163.87 511.39 57043.54 88888.00 2003-04-30 23:04:17.646 120 16162.83 511.76 57043.30 88888.00 2003-04-30 23:04:18.646 120 16162.96 512.51 57043.42 88888.00 2003-04-30 23:04:19.646 120 16161.53 513.00 57042.80 88888.00 2003-04-30 23:04:20.646 120 16160.62 513.13 57042.56 88888.00 2003-04-30 23:04:21.646 120 16159.45 514.24 57043.54 88888.00 2003-04-30 23:04:22.645 120 16159.45 514.74 57042.68 88888.00 2003-04-30 23:04:23.645 120 16158.28 514.36 57042.32 88888.00 2003-04-30 23:04:24.645 120 16158.41 515.60 57041.71 88888.00 2003-04-30 23:04:25.645 120 16158.02 516.22 57041.58 88888.00 2003-04-30 23:04:26.645 120 16157.89 516.72 57041.58 88888.00 2003-04-30 23:04:27.645 120 16157.89 517.09 57041.34 88888.00 2003-04-30 23:04:28.645 120 16157.37 517.83 57040.48 88888.00 2003-04-30 23:04:29.645 120 16156.98 518.58 57041.46 88888.00 2003-04-30 23:04:30.645 120 16157.24 519.20 57040.97 88888.00 2003-04-30 23:04:31.645 120 16156.20 520.19 57040.48 88888.00 2003-04-30 23:04:32.645 120 16157.24 519.81 57040.61 88888.00 2003-04-30 23:04:33.645 120 16156.85 521.42 57040.36 88888.00 2003-04-30 23:04:34.645 120 16156.33 522.29 57040.85 88888.00 2003-04-30 23:04:35.645 120 16156.07 522.42 57040.73 88888.00 2003-04-30 23:04:36.645 120 16156.46 523.53 57040.36 88888.00 2003-04-30 23:04:37.645 120 16155.81 524.40 57040.73 88888.00 2003-04-30 23:04:38.645 120 16155.29 525.51 57039.87 88888.00 2003-04-30 23:04:39.645 120 16155.29 526.13 57039.38 88888.00 2003-04-30 23:04:40.645 120 16154.39 526.50 57038.77 88888.00 2003-04-30 23:04:41.645 120 16154.65 527.49 57038.53 88888.00 2003-04-30 23:04:42.645 120 16153.74 527.99 57039.38 88888.00 2003-04-30 23:04:43.645 120 16153.48 528.48 57038.41 88888.00 2003-04-30 23:04:44.645 120 16153.09 528.61 57038.89 88888.00 2003-04-30 23:04:45.645 120 16151.79 529.10 57037.67 88888.00 2003-04-30 23:04:46.645 120 16150.88 529.97 57038.41 88888.00 2003-04-30 23:04:47.645 120 16150.36 530.84 57037.06 88888.00 2003-04-30 23:04:48.645 120 16149.45 531.09 57036.94 88888.00 2003-04-30 23:04:49.645 120 16148.93 532.20 57036.20 88888.00 2003-04-30 23:04:50.645 120 16147.76 532.45 57035.96 88888.00 2003-04-30 23:04:51.645 120 16147.50 532.70 57035.11 88888.00 2003-04-30 23:04:52.645 120 16147.50 533.69 57034.98 88888.00 2003-04-30 23:04:53.645 120 16146.59 533.69 57034.25 88888.00 2003-04-30 23:04:54.645 120 16146.20 533.81 57034.12 88888.00 2003-04-30 23:04:55.645 120 16146.20 535.05 57033.76 88888.00 2003-04-30 23:04:56.645 120 16146.59 535.30 57033.88 88888.00 2003-04-30 23:04:57.645 120 16147.11 535.42 57033.15 88888.00 2003-04-30 23:04:58.645 120 16146.98 536.16 57033.02 88888.00 2003-04-30 23:04:59.645 120 16147.63 535.54 57031.93 88888.00 2003-04-30 23:05:00.645 120 16147.11 536.16 57032.54 88888.00 2003-04-30 23:05:01.645 120 16148.02 536.29 57031.80 88888.00 2003-04-30 23:05:02.645 120 16148.02 537.03 57031.56 88888.00 2003-04-30 23:05:03.645 120 16147.76 536.78 57031.31 88888.00 2003-04-30 23:05:04.645 120 16149.06 535.92 57030.70 88888.00 2003-04-30 23:05:05.645 120 16148.54 537.03 57030.82 88888.00 2003-04-30 23:05:06.645 120 16148.41 536.66 57030.34 88888.00 2003-04-30 23:05:07.645 120 16149.32 537.03 57029.85 88888.00 2003-04-30 23:05:08.645 120 16147.63 537.28 57029.11 88888.00 2003-04-30 23:05:09.645 120 16148.15 536.16 57029.23 88888.00 2003-04-30 23:05:10.645 120 16148.67 537.15 57028.75 88888.00 2003-04-30 23:05:11.645 120 16148.54 537.03 57028.13 88888.00 2003-04-30 23:05:12.645 120 16149.45 537.77 57028.87 88888.00 2003-04-30 23:05:13.645 120 16149.32 537.77 57028.13 88888.00 2003-04-30 23:05:14.645 120 16149.84 537.40 57028.50 88888.00 2003-04-30 23:05:15.645 120 16151.92 537.53 57027.16 88888.00 2003-04-30 23:05:16.645 120 16152.31 537.03 57027.40 88888.00 2003-04-30 23:05:17.645 120 16152.31 537.65 57027.28 88888.00 2003-04-30 23:05:18.645 120 16152.31 536.78 57026.79 88888.00 2003-04-30 23:05:19.645 120 16153.09 536.04 57026.05 88888.00 2003-04-30 23:05:20.645 120 16153.61 536.78 57026.18 88888.00 2003-04-30 23:05:21.645 120 16154.78 537.15 57026.91 88888.00 2003-04-30 23:05:22.645 120 16155.81 537.40 57026.05 88888.00 2003-04-30 23:05:23.645 120 16155.81 537.40 57025.81 88888.00 2003-04-30 23:05:24.645 120 16155.17 537.77 57026.18 88888.00 2003-04-30 23:05:25.645 120 16156.07 537.15 57025.20 88888.00 2003-04-30 23:05:26.645 120 16155.68 537.53 57024.71 88888.00 2003-04-30 23:05:27.645 120 16155.55 537.65 57024.34 88888.00 2003-04-30 23:05:28.645 120 16156.07 538.02 57023.24 88888.00 2003-04-30 23:05:29.645 120 16156.46 537.53 57023.98 88888.00 2003-04-30 23:05:30.645 120 16156.20 536.91 57023.73 88888.00 2003-04-30 23:05:31.645 120 16156.46 536.29 57023.37 88888.00 2003-04-30 23:05:32.645 120 16156.59 536.41 57022.63 88888.00 2003-04-30 23:05:33.645 120 16156.85 535.17 57022.51 88888.00 2003-04-30 23:05:34.645 120 16157.37 534.80 57022.14 88888.00 2003-04-30 23:05:35.645 120 16157.11 534.92 57022.63 88888.00 2003-04-30 23:05:36.645 120 16157.63 534.43 57022.39 88888.00 2003-04-30 23:05:37.645 120 16157.11 533.44 57021.78 88888.00 2003-04-30 23:05:38.645 120 16157.24 533.93 57021.29 88888.00 2003-04-30 23:05:39.645 120 16157.24 534.31 57020.68 88888.00 2003-04-30 23:05:40.645 120 16157.50 534.31 57020.19 88888.00 2003-04-30 23:05:41.645 120 16157.11 534.06 57019.94 88888.00 2003-04-30 23:05:42.645 120 16157.63 533.93 57019.57 88888.00 2003-04-30 23:05:43.645 120 16158.41 533.44 57019.94 88888.00 2003-04-30 23:05:44.645 120 16158.80 533.07 57019.09 88888.00 2003-04-30 23:05:45.645 120 16159.32 532.70 57018.84 88888.00 2003-04-30 23:05:46.645 120 16159.45 532.08 57018.48 88888.00 2003-04-30 23:05:47.645 120 16159.71 531.70 57018.60 88888.00 2003-04-30 23:05:48.645 120 16159.32 530.96 57017.25 88888.00 2003-04-30 23:05:49.645 120 16159.45 530.34 57017.38 88888.00 2003-04-30 23:05:50.645 120 16159.06 530.59 57017.62 88888.00 2003-04-30 23:05:51.645 120 16159.19 529.85 57016.77 88888.00 2003-04-30 23:05:52.645 120 16159.32 529.85 57017.01 88888.00 2003-04-30 23:05:53.645 120 16158.93 529.35 57016.27 88888.00 2003-04-30 23:05:54.645 120 16159.97 529.35 57016.03 88888.00 2003-04-30 23:05:55.645 120 16159.06 528.98 57015.30 88888.00 2003-04-30 23:05:56.645 120 16159.45 528.24 57016.03 88888.00 2003-04-30 23:05:57.645 120 16159.97 528.86 57015.05 88888.00 2003-04-30 23:05:58.645 120 16160.23 528.61 57014.93 88888.00 2003-04-30 23:05:59.645 120 16160.36 527.99 57014.07 88888.00 2003-04-30 23:06:00.645 120 16161.01 528.24 57014.32 88888.00 2003-04-30 23:06:01.645 120 16161.14 527.62 57013.46 88888.00 2003-04-30 23:06:02.645 120 16161.01 527.12 57014.07 88888.00 2003-04-30 23:06:03.645 120 16162.31 527.49 57013.59 88888.00 2003-04-30 23:06:04.645 120 16162.44 527.49 57013.59 88888.00 2003-04-30 23:06:05.645 120 16163.35 527.25 57013.22 88888.00 2003-04-30 23:06:06.645 120 16163.22 526.13 57013.10 88888.00 2003-04-30 23:06:07.645 120 16164.39 525.64 57012.85 88888.00 2003-04-30 23:06:08.645 120 16164.65 524.89 57012.48 88888.00 2003-04-30 23:06:09.645 120 16164.91 525.51 57011.88 88888.00 2003-04-30 23:06:10.645 120 16164.65 524.89 57012.24 88888.00 2003-04-30 23:06:11.645 120 16166.34 525.14 57011.63 88888.00 2003-04-30 23:06:12.645 120 16165.95 524.52 57011.63 88888.00 2003-04-30 23:06:13.645 120 16166.34 524.52 57010.89 88888.00 2003-04-30 23:06:14.645 120 16166.47 523.90 57010.41 88888.00 2003-04-30 23:06:15.645 120 16166.47 524.52 57010.89 88888.00 2003-04-30 23:06:16.645 120 16167.38 523.78 57010.53 88888.00 2003-04-30 23:06:17.645 120 16168.03 523.90 57009.79 88888.00 2003-04-30 23:06:18.645 120 16167.77 523.53 57009.79 88888.00 2003-04-30 23:06:19.645 120 16169.07 522.91 57009.67 88888.00 2003-04-30 23:06:20.645 120 16168.94 523.03 57009.18 88888.00 2003-04-30 23:06:21.645 120 16169.46 523.53 57008.94 88888.00 2003-04-30 23:06:22.645 120 16169.46 522.29 57008.45 88888.00 2003-04-30 23:06:23.645 120 16169.33 522.79 57008.08 88888.00 2003-04-30 23:06:24.645 120 16169.46 522.42 57008.45 88888.00 2003-04-30 23:06:25.645 120 16168.94 522.17 57006.98 88888.00 2003-04-30 23:06:26.645 120 16169.33 522.04 57006.86 88888.00 2003-04-30 23:06:27.645 120 16169.59 522.54 57006.37 88888.00 2003-04-30 23:06:28.645 120 16169.33 522.66 57005.64 88888.00 2003-04-30 23:06:29.645 120 16169.46 522.66 57004.90 88888.00 2003-04-30 23:06:30.645 120 16169.85 523.16 57005.03 88888.00 2003-04-30 23:06:31.645 120 16169.85 523.03 57004.29 88888.00 2003-04-30 23:06:32.645 120 16169.33 523.16 57002.82 88888.00 2003-04-30 23:06:33.645 120 16169.85 522.54 57003.19 88888.00 2003-04-30 23:06:34.645 120 16170.24 522.79 57002.21 88888.00 2003-04-30 23:06:35.645 120 16169.85 522.17 57001.60 88888.00 2003-04-30 23:06:36.645 120 16169.98 521.92 57000.26 88888.00 2003-04-30 23:06:37.645 120 16169.20 521.18 57000.50 88888.00 2003-04-30 23:06:38.645 120 16169.20 521.42 56999.52 88888.00 2003-04-30 23:06:39.645 120 16168.42 520.31 56999.04 88888.00 2003-04-30 23:06:40.645 120 16168.42 520.43 56998.79 88888.00 2003-04-30 23:06:41.645 120 16167.38 520.06 56997.69 88888.00 2003-04-30 23:06:42.645 120 16168.03 519.81 56997.32 88888.00 2003-04-30 23:06:43.645 120 16166.73 519.81 56996.34 88888.00 2003-04-30 23:06:44.645 120 16166.86 519.69 56995.86 88888.00 2003-04-30 23:06:45.645 120 16166.86 519.69 56995.86 88888.00 2003-04-30 23:06:46.645 120 16165.82 519.32 56994.76 88888.00 2003-04-30 23:06:47.645 120 16166.21 519.20 56994.39 88888.00 2003-04-30 23:06:48.645 120 16166.47 519.44 56994.02 88888.00 2003-04-30 23:06:49.645 120 16167.12 519.81 56993.17 88888.00 2003-04-30 23:06:50.645 120 16166.47 519.57 56993.04 88888.00 2003-04-30 23:06:51.645 120 16166.60 519.20 56992.68 88888.00 2003-04-30 23:06:52.645 120 16166.86 519.57 56992.07 88888.00 2003-04-30 23:06:53.645 120 16167.51 519.44 56991.09 88888.00 2003-04-30 23:06:54.645 120 16167.51 519.44 56991.09 88888.00 2003-04-30 23:06:55.645 120 16167.25 518.95 56990.60 88888.00 2003-04-30 23:06:56.645 120 16166.86 519.07 56990.84 88888.00 2003-04-30 23:06:57.645 120 16167.25 519.20 56989.25 88888.00 2003-04-30 23:06:58.645 120 16167.64 519.20 56989.62 88888.00 2003-04-30 23:06:59.645 120 16168.55 519.20 56989.25 88888.00 2003-04-30 23:07:00.645 120 16167.90 518.33 56988.40 88888.00 2003-04-30 23:07:01.645 120 16169.07 519.32 56988.03 88888.00 2003-04-30 23:07:02.645 120 16169.46 519.20 56987.66 88888.00 2003-04-30 23:07:03.645 120 16170.89 518.82 56987.91 88888.00 2003-04-30 23:07:04.645 120 16171.41 519.20 56986.69 88888.00 2003-04-30 23:07:05.645 120 16171.67 518.70 56986.56 88888.00 2003-04-30 23:07:06.645 120 16172.58 518.20 56985.83 88888.00 2003-04-30 23:07:07.645 120 16173.88 518.45 56985.71 88888.00 2003-04-30 23:07:08.645 120 16173.88 518.33 56985.59 88888.00 2003-04-30 23:07:09.645 120 16174.13 518.33 56984.85 88888.00 2003-04-30 23:07:10.645 120 16175.30 518.45 56984.00 88888.00 2003-04-30 23:07:11.645 120 16175.30 518.95 56983.88 88888.00 2003-04-30 23:07:12.645 120 16176.47 519.07 56983.63 88888.00 2003-04-30 23:07:13.645 120 16176.47 518.70 56983.14 88888.00 2003-04-30 23:07:14.645 120 16176.99 519.32 56982.41 88888.00 2003-04-30 23:07:15.645 120 16177.12 519.94 56981.67 88888.00 2003-04-30 23:07:16.645 120 16178.55 520.06 56981.55 88888.00 2003-04-30 23:07:17.645 120 16177.51 519.94 56981.06 88888.00 2003-04-30 23:07:18.645 120 16179.07 520.68 56980.57 88888.00 2003-04-30 23:07:19.645 120 16180.50 519.57 56980.21 88888.00 2003-04-30 23:07:20.645 120 16181.15 519.69 56979.96 88888.00 2003-04-30 23:07:21.645 120 16181.54 519.20 56978.74 88888.00 2003-04-30 23:07:22.645 120 16182.32 517.83 56978.86 88888.00 2003-04-30 23:07:23.645 120 16183.10 518.33 56978.13 88888.00 2003-04-30 23:07:24.645 120 16183.23 517.46 56977.15 88888.00 2003-04-30 23:07:25.645 120 16183.88 517.34 56977.52 88888.00 2003-04-30 23:07:26.645 120 16184.53 516.22 56976.54 88888.00 2003-04-30 23:07:27.645 120 16185.70 515.11 56975.68 88888.00 2003-04-30 23:07:28.645 120 16186.35 514.86 56975.56 88888.00 2003-04-30 23:07:29.645 120 16186.35 514.12 56975.68 88888.00 2003-04-30 23:07:30.645 120 16187.39 513.25 56974.83 88888.00 2003-04-30 23:07:31.645 120 16187.39 512.26 56974.70 88888.00 2003-04-30 23:07:32.645 120 16188.43 511.76 56974.46 88888.00 2003-04-30 23:07:33.645 120 16189.34 510.77 56973.24 88888.00 2003-04-30 23:07:34.645 120 16189.73 510.53 56973.73 88888.00 2003-04-30 23:07:35.645 120 16190.90 510.03 56973.11 88888.00 2003-04-30 23:07:36.645 120 16191.16 509.04 56972.14 88888.00 2003-04-30 23:07:37.645 120 16192.32 509.16 56972.38 88888.00 2003-04-30 23:07:38.645 120 16192.32 508.79 56972.02 88888.00 2003-04-30 23:07:39.645 120 16193.10 507.92 56971.89 88888.00 2003-04-30 23:07:40.645 120 16193.23 507.31 56971.65 88888.00 2003-04-30 23:07:41.645 120 16194.53 506.93 56971.53 88888.00 2003-04-30 23:07:42.645 120 16195.18 506.56 56971.28 88888.00 2003-04-30 23:07:43.645 120 16195.57 505.57 56970.79 88888.00 2003-04-30 23:07:44.645 120 16195.70 505.57 56970.79 88888.00 2003-04-30 23:07:45.645 120 16195.96 505.45 56970.06 88888.00 2003-04-30 23:07:46.645 120 16196.74 504.46 56970.55 88888.00 2003-04-30 23:07:47.645 120 16197.00 503.59 56970.06 88888.00 2003-04-30 23:07:48.645 120 16197.26 503.59 56970.43 88888.00 2003-04-30 23:07:49.645 120 16196.87 502.47 56969.57 88888.00 2003-04-30 23:07:50.645 120 16196.22 501.86 56969.45 88888.00 2003-04-30 23:07:51.645 120 16195.57 500.99 56968.96 88888.00 2003-04-30 23:07:52.645 120 16195.57 500.62 56969.20 88888.00 2003-04-30 23:07:53.645 120 16194.92 500.37 56969.20 88888.00 2003-04-30 23:07:54.645 120 16194.40 500.86 56969.45 88888.00 2003-04-30 23:07:55.645 120 16194.01 500.12 56967.98 88888.00 2003-04-30 23:07:56.645 120 16193.36 500.37 56967.73 88888.00 2003-04-30 23:07:57.645 120 16193.10 500.49 56967.86 88888.00 2003-04-30 23:07:58.645 120 16194.01 500.37 56967.73 88888.00 2003-04-30 23:07:59.645 120 16193.88 500.00 56967.61 88888.00 2003-04-30 23:08:00.645 120 16194.40 500.00 56968.10 88888.00 2003-04-30 23:08:01.645 120 16194.27 499.75 56967.61 88888.00 2003-04-30 23:08:02.645 120 16194.79 500.00 56967.12 88888.00 2003-04-30 23:08:03.645 120 16194.92 499.87 56967.73 88888.00 2003-04-30 23:08:04.645 120 16194.79 499.50 56967.61 88888.00 2003-04-30 23:08:05.645 120 16195.70 500.12 56969.08 88888.00 2003-04-30 23:08:06.645 120 16196.48 499.25 56967.98 88888.00 2003-04-30 23:08:07.645 120 16196.87 499.63 56968.47 88888.00 2003-04-30 23:08:08.645 120 16198.04 499.25 56968.59 88888.00 2003-04-30 23:08:09.645 120 16198.69 499.25 56969.81 88888.00 2003-04-30 23:08:10.645 120 16199.21 498.39 56969.69 88888.00 2003-04-30 23:08:11.645 120 16199.86 498.14 56970.67 88888.00 2003-04-30 23:08:12.645 120 16200.77 497.52 56970.67 88888.00 2003-04-30 23:08:13.645 120 16200.38 497.52 56970.67 88888.00 2003-04-30 23:08:14.645 120 16200.64 497.64 56971.65 88888.00 2003-04-30 23:08:15.645 120 16200.25 497.40 56971.89 88888.00 2003-04-30 23:08:16.645 120 16199.73 496.41 56972.02 88888.00 2003-04-30 23:08:17.645 120 16200.12 496.53 56972.62 88888.00 2003-04-30 23:08:18.645 120 16199.34 495.79 56972.99 88888.00 2003-04-30 23:08:19.645 120 16199.08 496.65 56972.87 88888.00 2003-04-30 23:08:20.645 120 16198.43 496.28 56972.87 88888.00 2003-04-30 23:08:21.645 120 16198.04 495.79 56973.36 88888.00 2003-04-30 23:08:22.645 120 16197.13 495.54 56973.61 88888.00 2003-04-30 23:08:23.645 120 16196.48 495.04 56973.73 88888.00 2003-04-30 23:08:24.645 120 16195.44 493.81 56973.61 88888.00 2003-04-30 23:08:25.645 120 16194.53 494.18 56973.85 88888.00 2003-04-30 23:08:26.645 120 16194.27 493.56 56973.97 88888.00 2003-04-30 23:08:27.645 120 16194.14 493.06 56973.97 88888.00 2003-04-30 23:08:28.645 120 16193.36 492.69 56972.87 88888.00 2003-04-30 23:08:29.645 120 16193.49 492.69 56973.36 88888.00 2003-04-30 23:08:30.645 120 16192.06 492.32 56973.24 88888.00 2003-04-30 23:08:31.645 120 16192.84 491.70 56972.87 88888.00 2003-04-30 23:08:32.645 120 16192.58 490.71 56973.73 88888.00 2003-04-30 23:08:33.645 120 16192.32 490.96 56973.24 88888.00 2003-04-30 23:08:34.645 120 16191.42 490.96 56972.99 88888.00 2003-04-30 23:08:35.645 120 16190.77 490.96 56973.11 88888.00 2003-04-30 23:08:36.645 120 16191.03 491.20 56973.48 88888.00 2003-04-30 23:08:37.645 120 16189.47 492.07 56973.85 88888.00 2003-04-30 23:08:38.645 120 16189.47 491.82 56973.48 88888.00 2003-04-30 23:08:39.645 120 16189.34 492.32 56973.11 88888.00 2003-04-30 23:08:40.645 120 16188.95 493.43 56973.61 88888.00 2003-04-30 23:08:41.645 120 16188.69 495.04 56972.75 88888.00 2003-04-30 23:08:42.645 120 16188.69 496.03 56972.62 88888.00 2003-04-30 23:08:43.645 120 16187.91 498.26 56973.61 88888.00 2003-04-30 23:08:44.645 120 16188.04 498.51 56972.87 88888.00 2003-04-30 23:08:45.645 120 16187.39 499.50 56973.85 88888.00 2003-04-30 23:08:46.645 120 16187.13 500.12 56973.61 88888.00 2003-04-30 23:08:47.645 120 16186.09 500.86 56972.62 88888.00 2003-04-30 23:08:48.645 120 16186.35 502.10 56973.85 88888.00 2003-04-30 23:08:49.645 120 16186.48 502.35 56973.73 88888.00 2003-04-30 23:08:50.645 120 16186.09 503.09 56973.85 88888.00 2003-04-30 23:08:51.645 120 16185.96 502.23 56973.61 88888.00 2003-04-30 23:08:52.645 120 16185.70 502.35 56973.85 88888.00 2003-04-30 23:08:53.645 120 16185.70 501.48 56973.97 88888.00 2003-04-30 23:08:54.645 120 16185.44 500.86 56974.09 88888.00 2003-04-30 23:08:55.645 120 16184.27 501.11 56973.97 88888.00 2003-04-30 23:08:56.645 120 16184.27 500.12 56974.34 88888.00 2003-04-30 23:08:57.645 120 16184.92 499.38 56974.58 88888.00 2003-04-30 23:08:58.645 120 16183.88 499.50 56974.21 88888.00 2003-04-30 23:08:59.645 120 16183.88 499.01 56974.58 88888.00 2003-04-30 23:09:00.645 120 16183.36 499.13 56974.95 88888.00 2003-04-30 23:09:01.645 120 16183.10 498.76 56974.70 88888.00 2003-04-30 23:09:02.645 120 16182.71 499.63 56974.34 88888.00 2003-04-30 23:09:03.645 120 16183.10 498.88 56974.46 88888.00 2003-04-30 23:09:04.645 120 16182.84 499.38 56974.95 88888.00 2003-04-30 23:09:05.645 120 16183.23 499.38 56974.95 88888.00 2003-04-30 23:09:06.645 120 16182.84 499.75 56974.83 88888.00 2003-04-30 23:09:07.645 120 16184.27 500.74 56975.07 88888.00 2003-04-30 23:09:08.645 120 16186.22 500.86 56975.07 88888.00 2003-04-30 23:09:09.645 120 16185.83 500.99 56975.44 88888.00 2003-04-30 23:09:10.645 120 16186.87 501.48 56975.32 88888.00 2003-04-30 23:09:11.645 120 16187.52 502.23 56974.95 88888.00 2003-04-30 23:09:12.645 120 16187.78 502.97 56975.44 88888.00 2003-04-30 23:09:13.645 120 16187.91 503.96 56975.07 88888.00 2003-04-30 23:09:14.645 120 16188.82 505.08 56975.80 88888.00 2003-04-30 23:09:15.645 120 16189.08 505.82 56975.07 88888.00 2003-04-30 23:09:16.645 120 16188.82 507.06 56974.95 88888.00 2003-04-30 23:09:17.645 120 16190.12 507.18 56975.68 88888.00 2003-04-30 23:09:18.645 120 16190.77 507.55 56976.17 88888.00 2003-04-30 23:09:19.645 120 16191.67 508.42 56975.68 88888.00 2003-04-30 23:09:20.645 120 16192.32 509.04 56976.05 88888.00 2003-04-30 23:09:21.645 120 16193.62 510.15 56976.54 88888.00 2003-04-30 23:09:22.645 120 16194.14 510.65 56977.27 88888.00 2003-04-30 23:09:23.645 120 16194.66 511.02 56977.76 88888.00 2003-04-30 23:09:24.645 120 16197.00 512.63 56977.76 88888.00 2003-04-30 23:09:25.645 120 16197.91 513.50 56977.64 88888.00 2003-04-30 23:09:26.645 120 16199.08 513.50 56978.50 88888.00 2003-04-30 23:09:27.645 120 16200.51 514.24 56979.47 88888.00 2003-04-30 23:09:28.645 120 16201.94 514.36 56979.35 88888.00 2003-04-30 23:09:29.645 120 16202.98 514.36 56980.33 88888.00 2003-04-30 23:09:30.645 120 16203.89 514.36 56979.72 88888.00 2003-04-30 23:09:31.645 120 16204.93 514.61 56980.57 88888.00 2003-04-30 23:09:32.645 120 16205.58 515.48 56981.18 88888.00 2003-04-30 23:09:33.645 120 16207.01 515.97 56981.67 88888.00 2003-04-30 23:09:34.645 120 16207.79 516.59 56982.29 88888.00 2003-04-30 23:09:35.645 120 16208.70 517.59 56982.29 88888.00 2003-04-30 23:09:36.645 120 16208.96 518.45 56982.77 88888.00 2003-04-30 23:09:37.645 120 16210.25 519.44 56983.39 88888.00 2003-04-30 23:09:38.645 120 16210.51 519.44 56983.14 88888.00 2003-04-30 23:09:39.645 120 16209.60 521.18 56983.39 88888.00 2003-04-30 23:09:40.645 120 16210.12 521.92 56984.12 88888.00 2003-04-30 23:09:41.645 120 16210.12 521.55 56984.48 88888.00 2003-04-30 23:09:42.645 120 16209.21 522.54 56984.12 88888.00 2003-04-30 23:09:43.645 120 16208.83 521.80 56984.12 88888.00 2003-04-30 23:09:44.645 120 16209.08 521.80 56984.48 88888.00 2003-04-30 23:09:45.645 120 16208.44 521.42 56984.48 88888.00 2003-04-30 23:09:46.645 120 16208.05 521.30 56984.24 88888.00 2003-04-30 23:09:47.645 120 16207.53 520.93 56983.51 88888.00 2003-04-30 23:09:48.645 120 16207.01 520.43 56984.12 88888.00 2003-04-30 23:09:49.645 120 16206.75 520.93 56984.00 88888.00 2003-04-30 23:09:50.645 120 16206.10 521.42 56982.41 88888.00 2003-04-30 23:09:51.645 120 16205.84 521.05 56982.53 88888.00 2003-04-30 23:09:52.645 120 16205.97 521.05 56982.41 88888.00 2003-04-30 23:09:53.645 120 16204.93 521.55 56981.80 88888.00 2003-04-30 23:09:54.645 120 16205.19 521.80 56982.53 88888.00 2003-04-30 23:09:55.645 120 16205.32 521.80 56981.43 88888.00 2003-04-30 23:09:56.645 120 16205.45 521.92 56981.67 88888.00 2003-04-30 23:09:57.645 120 16205.97 522.79 56980.82 88888.00 2003-04-30 23:09:58.645 120 16205.84 522.66 56980.45 88888.00 2003-04-30 23:09:59.645 120 16206.23 523.65 56980.57 88888.00 2003-04-30 23:10:00.645 120 16206.10 524.89 56980.33 88888.00 2003-04-30 23:10:01.645 120 16206.36 525.02 56979.84 88888.00 2003-04-30 23:10:02.645 120 16206.36 526.13 56979.47 88888.00 2003-04-30 23:10:03.645 120 16206.88 526.63 56978.74 88888.00 2003-04-30 23:10:04.645 120 16206.23 526.38 56977.88 88888.00 2003-04-30 23:10:05.645 120 16206.62 524.89 56977.64 88888.00 2003-04-30 23:10:06.645 120 16207.40 527.12 56977.27 88888.00 2003-04-30 23:10:07.645 120 16206.62 526.25 56976.78 88888.00 2003-04-30 23:10:08.645 120 16206.23 527.25 56976.29 88888.00 2003-04-30 23:10:09.645 120 16206.49 527.62 56975.80 88888.00 2003-04-30 23:10:10.645 120 16206.49 527.99 56975.56 88888.00 2003-04-30 23:10:11.645 120 16205.32 527.99 56974.58 88888.00 2003-04-30 23:10:12.645 120 16205.97 528.73 56974.46 88888.00 2003-04-30 23:10:13.645 120 16205.32 529.85 56972.99 88888.00 2003-04-30 23:10:14.645 120 16205.84 530.59 56972.26 88888.00 2003-04-30 23:10:15.645 120 16205.45 531.83 56971.65 88888.00 2003-04-30 23:10:16.645 120 16205.71 532.45 56971.04 88888.00 2003-04-30 23:10:17.645 120 16206.36 533.44 56970.43 88888.00 2003-04-30 23:10:18.645 120 16206.10 534.68 56969.08 88888.00 2003-04-30 23:10:19.645 120 16205.45 534.43 56968.35 88888.00 2003-04-30 23:10:20.645 120 16205.19 535.67 56968.22 88888.00 2003-04-30 23:10:21.645 120 16205.84 535.67 56967.98 88888.00 2003-04-30 23:10:22.645 120 16205.97 536.29 56966.76 88888.00 2003-04-30 23:10:23.645 120 16205.97 536.53 56965.78 88888.00 2003-04-30 23:10:24.645 120 16205.19 536.53 56965.29 88888.00 2003-04-30 23:10:25.645 120 16204.93 536.53 56964.68 88888.00 2003-04-30 23:10:26.645 120 16205.84 536.41 56963.46 88888.00 2003-04-30 23:10:27.645 120 16204.93 537.03 56962.72 88888.00 2003-04-30 23:10:28.645 120 16204.28 537.90 56962.84 88888.00 2003-04-30 23:10:29.645 120 16204.67 537.90 56961.75 88888.00 2003-04-30 23:10:30.645 120 16204.80 537.65 56959.79 88888.00 2003-04-30 23:10:31.645 120 16203.89 538.76 56960.28 88888.00 2003-04-30 23:10:32.645 120 16203.63 538.89 56958.93 88888.00 2003-04-30 23:10:33.645 120 16203.63 538.64 56958.20 88888.00 2003-04-30 23:10:34.645 120 16203.89 539.63 56957.71 88888.00 2003-04-30 23:10:35.645 120 16202.72 539.38 56956.00 88888.00 2003-04-30 23:10:36.645 120 16202.59 540.13 56956.00 88888.00 2003-04-30 23:10:37.645 120 16201.81 540.62 56955.02 88888.00 2003-04-30 23:10:38.645 120 16202.98 541.74 56954.16 88888.00 2003-04-30 23:10:39.645 120 16201.81 541.98 56953.43 88888.00 2003-04-30 23:10:40.645 120 16202.07 541.98 56953.19 88888.00 2003-04-30 23:10:41.645 120 16201.29 543.22 56951.47 88888.00 2003-04-30 23:10:42.645 120 16201.03 542.98 56951.23 88888.00 2003-04-30 23:10:43.645 120 16200.51 543.72 56950.86 88888.00 2003-04-30 23:10:44.645 120 16199.99 544.21 56950.74 88888.00 2003-04-30 23:10:45.645 120 16200.51 545.33 56949.64 88888.00 2003-04-30 23:10:46.645 120 16199.60 546.69 56948.66 88888.00 2003-04-30 23:10:47.645 120 16199.86 546.94 56947.32 88888.00 2003-04-30 23:10:48.645 120 16200.51 548.42 56946.95 88888.00 2003-04-30 23:10:49.645 120 16200.64 549.29 56946.09 88888.00 2003-04-30 23:10:50.645 120 16201.42 550.28 56945.61 88888.00 2003-04-30 23:10:51.645 120 16201.03 550.65 56944.87 88888.00 2003-04-30 23:10:52.645 120 16202.46 551.52 56944.26 88888.00 2003-04-30 23:10:53.645 120 16203.11 552.39 56944.26 88888.00 2003-04-30 23:10:54.645 120 16203.89 553.01 56943.16 88888.00 2003-04-30 23:10:55.645 120 16204.28 553.01 56943.53 88888.00 2003-04-30 23:10:56.645 120 16205.06 552.76 56943.16 88888.00 2003-04-30 23:10:57.645 120 16205.06 553.25 56942.18 88888.00 2003-04-30 23:10:58.645 120 16204.93 552.88 56941.45 88888.00 2003-04-30 23:10:59.645 120 16205.58 553.75 56940.96 88888.00 2003-04-30 23:11:00.645 120 16204.93 554.25 56940.71 88888.00 2003-04-30 23:11:01.645 120 16204.80 554.37 56940.84 88888.00 2003-04-30 23:11:02.645 120 16204.93 554.99 56940.23 88888.00 2003-04-30 23:11:03.645 120 16205.32 554.62 56940.47 88888.00 2003-04-30 23:11:04.645 120 16205.84 554.99 56939.74 88888.00 2003-04-30 23:11:05.645 120 16206.10 554.74 56938.76 88888.00 2003-04-30 23:11:06.645 120 16206.23 554.87 56938.39 88888.00 2003-04-30 23:11:07.645 120 16205.97 554.49 56938.39 88888.00 2003-04-30 23:11:08.645 120 16206.36 555.11 56938.15 88888.00 2003-04-30 23:11:09.645 120 16206.62 554.74 56937.05 88888.00 2003-04-30 23:11:10.645 120 16205.97 554.87 56936.43 88888.00 2003-04-30 23:11:11.645 120 16205.58 555.24 56936.43 88888.00 2003-04-30 23:11:12.645 120 16205.71 554.99 56935.70 88888.00 2003-04-30 23:11:13.645 120 16206.75 555.98 56935.82 88888.00 2003-04-30 23:11:14.645 120 16206.75 555.36 56934.97 88888.00 2003-04-30 23:11:15.645 120 16206.23 555.36 56934.97 88888.00 2003-04-30 23:11:16.645 120 16206.88 554.74 56934.11 88888.00 2003-04-30 23:11:17.645 120 16206.75 554.25 56934.23 88888.00 2003-04-30 23:11:18.645 120 16207.14 553.87 56934.23 88888.00 2003-04-30 23:11:19.645 120 16207.01 553.63 56933.62 88888.00 2003-04-30 23:11:20.645 120 16207.66 553.75 56933.75 88888.00 2003-04-30 23:11:21.645 120 16208.05 552.14 56933.75 88888.00 2003-04-30 23:11:22.645 120 16208.83 552.51 56932.89 88888.00 2003-04-30 23:11:23.645 120 16209.34 551.77 56932.64 88888.00 2003-04-30 23:11:24.645 120 16207.92 551.27 56932.89 88888.00 2003-04-30 23:11:25.645 120 16209.47 550.65 56932.16 88888.00 2003-04-30 23:11:26.645 120 16208.57 550.53 56932.28 88888.00 2003-04-30 23:11:27.645 120 16208.83 550.28 56932.16 88888.00 2003-04-30 23:11:28.645 120 16208.70 549.91 56932.04 88888.00 2003-04-30 23:11:29.645 120 16209.08 549.29 56930.93 88888.00 2003-04-30 23:11:30.645 120 16209.87 547.93 56930.57 88888.00 2003-04-30 23:11:31.645 120 16209.47 548.30 56930.81 88888.00 2003-04-30 23:11:32.645 120 16210.90 547.56 56930.08 88888.00 2003-04-30 23:11:33.645 120 16211.03 546.94 56930.08 88888.00 2003-04-30 23:11:34.645 120 16211.94 545.95 56929.71 88888.00 2003-04-30 23:11:35.645 120 16212.72 545.95 56929.34 88888.00 2003-04-30 23:11:36.645 120 16214.02 545.08 56928.73 88888.00 2003-04-30 23:11:37.645 120 16214.93 545.33 56928.12 88888.00 2003-04-30 23:11:38.645 120 16216.23 545.20 56928.00 88888.00 2003-04-30 23:11:39.645 120 16217.14 544.83 56927.75 88888.00 2003-04-30 23:11:40.645 120 16217.53 544.83 56927.14 88888.00 2003-04-30 23:11:41.645 120 16217.92 544.83 56926.53 88888.00 2003-04-30 23:11:42.645 120 16218.83 544.96 56925.68 88888.00 2003-04-30 23:11:43.645 120 16219.35 544.59 56925.43 88888.00 2003-04-30 23:11:44.645 120 16219.48 544.46 56924.45 88888.00 2003-04-30 23:11:45.645 120 16219.87 544.46 56924.33 88888.00 2003-04-30 23:11:46.645 120 16220.00 545.08 56923.23 88888.00 2003-04-30 23:11:47.645 120 16220.13 544.71 56923.23 88888.00 2003-04-30 23:11:48.645 120 16219.87 545.08 56921.64 88888.00 2003-04-30 23:11:49.645 120 16219.22 545.82 56921.76 88888.00 2003-04-30 23:11:50.645 120 16219.61 545.82 56920.66 88888.00 2003-04-30 23:11:51.645 120 16219.35 544.46 56919.93 88888.00 2003-04-30 23:11:52.645 120 16218.57 544.96 56919.93 88888.00 2003-04-30 23:11:53.645 120 16219.35 544.59 56918.95 88888.00 2003-04-30 23:11:54.645 120 16218.18 544.09 56918.71 88888.00 2003-04-30 23:11:55.645 120 16218.18 544.59 56916.87 88888.00 2003-04-30 23:11:56.645 120 16218.57 544.09 56916.51 88888.00 2003-04-30 23:11:57.645 120 16218.18 543.72 56916.87 88888.00 2003-04-30 23:11:58.645 120 16218.31 544.21 56916.26 88888.00 2003-04-30 23:11:59.645 120 16218.44 543.97 56915.41 88888.00 2003-04-30 23:12:00.645 120 16218.83 543.35 56915.53 88888.00 2003-04-30 23:12:01.645 120 16219.22 542.11 56913.70 88888.00 2003-04-30 23:12:02.645 120 16219.09 541.24 56913.94 88888.00 2003-04-30 23:12:03.645 120 16219.87 541.12 56912.84 88888.00 2003-04-30 23:12:04.645 120 16220.26 540.13 56913.20 88888.00 2003-04-30 23:12:05.645 120 16221.04 539.63 56912.59 88888.00 2003-04-30 23:12:06.645 120 16220.91 539.01 56912.47 88888.00 2003-04-30 23:12:07.645 120 16220.78 538.39 56911.74 88888.00 2003-04-30 23:12:08.645 120 16220.78 537.40 56910.15 88888.00 2003-04-30 23:12:09.645 120 16220.39 536.66 56911.00 88888.00 2003-04-30 23:12:10.645 120 16220.52 536.53 56910.52 88888.00 2003-04-30 23:12:11.645 120 16220.52 535.79 56910.15 88888.00 2003-04-30 23:12:12.645 120 16220.52 533.93 56909.66 88888.00 2003-04-30 23:12:13.645 120 16219.22 533.81 56909.05 88888.00 2003-04-30 23:12:14.645 120 16219.48 533.44 56908.44 88888.00 2003-04-30 23:12:15.645 120 16218.83 533.56 56907.70 88888.00 2003-04-30 23:12:16.645 120 16218.31 531.83 56907.70 88888.00 2003-04-30 23:12:17.645 120 16217.14 531.21 56907.09 88888.00 2003-04-30 23:12:18.645 120 16216.10 531.33 56906.48 88888.00 2003-04-30 23:12:19.645 120 16215.71 531.09 56906.85 88888.00 2003-04-30 23:12:20.645 120 16214.54 530.09 56906.11 88888.00 2003-04-30 23:12:21.645 120 16213.50 529.23 56905.01 88888.00 2003-04-30 23:12:22.645 120 16212.07 528.98 56905.26 88888.00 2003-04-30 23:12:23.645 120 16212.07 528.11 56904.89 88888.00 2003-04-30 23:12:24.645 120 16210.64 528.11 56903.67 88888.00 2003-04-30 23:12:25.645 120 16210.38 526.87 56903.55 88888.00 2003-04-30 23:12:26.645 120 16209.60 526.75 56903.18 88888.00 2003-04-30 23:12:27.645 120 16210.12 526.25 56902.69 88888.00 2003-04-30 23:12:28.645 120 16208.44 525.88 56903.18 88888.00 2003-04-30 23:12:29.645 120 16207.40 524.15 56902.08 88888.00 2003-04-30 23:12:30.645 120 16206.75 524.52 56901.71 88888.00 2003-04-30 23:12:31.645 120 16206.88 524.40 56901.34 88888.00 2003-04-30 23:12:32.645 120 16205.58 523.41 56901.34 88888.00 2003-04-30 23:12:33.645 120 16204.28 522.91 56900.98 88888.00 2003-04-30 23:12:34.645 120 16204.15 522.66 56900.12 88888.00 2003-04-30 23:12:35.645 120 16203.63 521.67 56900.25 88888.00 2003-04-30 23:12:36.645 120 16202.33 520.93 56899.75 88888.00 2003-04-30 23:12:37.645 120 16202.72 520.43 56899.75 88888.00 2003-04-30 23:12:38.645 120 16201.94 519.69 56899.51 88888.00 2003-04-30 23:12:39.645 120 16201.55 519.44 56899.14 88888.00 2003-04-30 23:12:40.645 120 16201.03 518.58 56899.51 88888.00 2003-04-30 23:12:41.645 120 16200.64 517.96 56899.02 88888.00 2003-04-30 23:12:42.645 120 16199.47 517.83 56898.53 88888.00 2003-04-30 23:12:43.645 120 16198.69 517.34 56898.53 88888.00 2003-04-30 23:12:44.645 120 16197.52 517.46 56898.04 88888.00 2003-04-30 23:12:45.645 120 16196.09 517.71 56898.04 88888.00 2003-04-30 23:12:46.645 120 16195.70 517.34 56897.68 88888.00 2003-04-30 23:12:47.645 120 16194.27 516.47 56897.80 88888.00 2003-04-30 23:12:48.645 120 16193.62 516.72 56897.19 88888.00 2003-04-30 23:12:49.645 120 16192.58 515.60 56897.19 88888.00 2003-04-30 23:12:50.645 120 16192.45 515.36 56896.45 88888.00 2003-04-30 23:12:51.645 120 16189.86 515.11 56896.58 88888.00 2003-04-30 23:12:52.645 120 16189.21 513.99 56896.21 88888.00 2003-04-30 23:12:53.645 120 16188.30 513.87 56896.21 88888.00 2003-04-30 23:12:54.645 120 16186.09 514.12 56895.84 88888.00 2003-04-30 23:12:55.645 120 16185.57 512.88 56894.86 88888.00 2003-04-30 23:12:56.645 120 16184.14 512.38 56895.11 88888.00 2003-04-30 23:12:57.645 120 16182.32 512.88 56894.74 88888.00 2003-04-30 23:12:58.645 120 16180.76 512.75 56893.64 88888.00 2003-04-30 23:12:59.645 120 16179.59 512.63 56893.64 88888.00 2003-04-30 23:13:00.645 120 16178.16 513.50 56894.25 88888.00 2003-04-30 23:13:01.645 120 16177.12 512.63 56894.25 88888.00 2003-04-30 23:13:02.645 120 16175.95 513.00 56893.40 88888.00 2003-04-30 23:13:03.645 120 16173.75 513.62 56893.40 88888.00 2003-04-30 23:13:04.645 120 16173.09 513.25 56893.64 88888.00 2003-04-30 23:13:05.645 120 16172.19 512.63 56892.91 88888.00 2003-04-30 23:13:06.645 120 16172.32 513.25 56892.91 88888.00 2003-04-30 23:13:07.645 120 16170.76 513.25 56893.15 88888.00 2003-04-30 23:13:08.645 120 16169.33 512.01 56892.91 88888.00 2003-04-30 23:13:09.645 120 16168.81 511.64 56893.64 88888.00 2003-04-30 23:13:10.645 120 16167.51 511.14 56893.40 88888.00 2003-04-30 23:13:11.645 120 16167.12 511.64 56893.03 88888.00 2003-04-30 23:13:12.645 120 16165.95 510.77 56892.79 88888.00 2003-04-30 23:13:13.645 120 16166.08 510.15 56894.01 88888.00 2003-04-30 23:13:14.645 120 16165.82 510.28 56893.27 88888.00 2003-04-30 23:13:15.645 120 16165.04 510.15 56893.89 88888.00 2003-04-30 23:13:16.645 120 16164.78 509.91 56893.15 88888.00 2003-04-30 23:13:17.645 120 16164.65 509.53 56893.40 88888.00 2003-04-30 23:13:18.645 120 16164.52 509.29 56894.01 88888.00 2003-04-30 23:13:19.645 120 16164.91 509.16 56895.23 88888.00 2003-04-30 23:13:20.645 120 16163.74 509.16 56894.50 88888.00 2003-04-30 23:13:21.645 120 16164.65 508.92 56894.99 88888.00 2003-04-30 23:13:22.645 120 16164.91 509.53 56895.36 88888.00 2003-04-30 23:13:23.645 120 16164.00 509.29 56895.60 88888.00 2003-04-30 23:13:24.645 120 16164.52 509.04 56895.48 88888.00 2003-04-30 23:13:25.645 120 16164.13 508.92 56895.96 88888.00 2003-04-30 23:13:26.645 120 16163.74 508.54 56895.96 88888.00 2003-04-30 23:13:27.645 120 16162.83 508.17 56895.36 88888.00 2003-04-30 23:13:28.645 120 16162.57 507.68 56896.21 88888.00 2003-04-30 23:13:29.645 120 16161.66 507.92 56896.45 88888.00 2003-04-30 23:13:30.645 120 16160.36 507.31 56896.45 88888.00 2003-04-30 23:13:31.645 120 16159.71 507.68 56896.94 88888.00 2003-04-30 23:13:32.645 120 16158.67 506.93 56897.43 88888.00 2003-04-30 23:13:33.645 120 16158.28 505.82 56896.94 88888.00 2003-04-30 23:13:34.645 120 16157.50 506.69 56897.07 88888.00 2003-04-30 23:13:35.645 120 16156.85 505.32 56897.07 88888.00 2003-04-30 23:13:36.645 120 16156.07 505.32 56897.43 88888.00 2003-04-30 23:13:37.645 120 16155.29 505.32 56897.43 88888.00 2003-04-30 23:13:38.645 120 16153.87 505.32 56897.43 88888.00 2003-04-30 23:13:39.645 120 16154.39 505.45 56897.68 88888.00 2003-04-30 23:13:40.645 120 16152.96 505.32 56897.31 88888.00 2003-04-30 23:13:41.645 120 16153.35 505.45 56898.53 88888.00 2003-04-30 23:13:42.645 120 16152.57 504.46 56897.92 88888.00 2003-04-30 23:13:43.645 120 16152.96 504.58 56898.66 88888.00 2003-04-30 23:13:44.645 120 16153.74 504.33 56898.66 88888.00 2003-04-30 23:13:45.645 120 16153.09 503.71 56899.27 88888.00 2003-04-30 23:13:46.645 120 16153.61 502.85 56899.88 88888.00 2003-04-30 23:13:47.645 120 16154.13 502.85 56899.63 88888.00 2003-04-30 23:13:48.645 120 16154.26 502.23 56899.75 88888.00 2003-04-30 23:13:49.645 120 16154.78 501.73 56900.49 88888.00 2003-04-30 23:13:50.645 120 16154.91 501.61 56900.86 88888.00 2003-04-30 23:13:51.645 120 16154.52 500.74 56901.47 88888.00 2003-04-30 23:13:52.645 120 16155.17 500.37 56901.47 88888.00 2003-04-30 23:13:53.645 120 16155.94 500.37 56902.45 88888.00 2003-04-30 23:13:54.645 120 16156.33 498.88 56902.81 88888.00 2003-04-30 23:13:55.645 120 16156.20 498.51 56902.81 88888.00 2003-04-30 23:13:56.645 120 16156.46 497.40 56903.42 88888.00 2003-04-30 23:13:57.645 120 16156.20 497.27 56903.55 88888.00 2003-04-30 23:13:58.645 120 16155.94 496.16 56905.38 88888.00 2003-04-30 23:13:59.645 120 16156.72 495.42 56904.40 88888.00 2003-04-30 23:14:00.645 120 16156.33 494.80 56905.01 88888.00 2003-04-30 23:14:01.645 120 16155.81 495.17 56905.62 88888.00 2003-04-30 23:14:02.645 120 16156.85 493.56 56906.23 88888.00 2003-04-30 23:14:03.645 120 16157.11 493.31 56906.85 88888.00 2003-04-30 23:14:04.645 120 16157.50 492.94 56907.09 88888.00 2003-04-30 23:14:05.645 120 16157.63 491.82 56907.82 88888.00 2003-04-30 23:14:06.645 120 16157.89 491.58 56907.95 88888.00 2003-04-30 23:14:07.645 120 16157.63 491.08 56907.58 88888.00 2003-04-30 23:14:08.645 120 16158.15 490.58 56909.05 88888.00 2003-04-30 23:14:09.645 120 16158.41 489.35 56909.66 88888.00 2003-04-30 23:14:10.645 120 16158.80 489.35 56910.15 88888.00 2003-04-30 23:14:11.645 120 16159.19 488.97 56909.66 88888.00 2003-04-30 23:14:12.645 120 16159.06 488.48 56910.64 88888.00 2003-04-30 23:14:13.645 120 16158.93 488.73 56910.76 88888.00 2003-04-30 23:14:14.645 120 16159.84 488.97 56911.37 88888.00 2003-04-30 23:14:15.645 120 16159.71 488.23 56911.98 88888.00 2003-04-30 23:14:16.645 120 16159.19 487.61 56912.59 88888.00 2003-04-30 23:14:17.645 120 16159.19 488.36 56912.23 88888.00 2003-04-30 23:14:18.645 120 16158.54 488.48 56912.96 88888.00 2003-04-30 23:14:19.645 120 16158.15 487.49 56913.45 88888.00 2003-04-30 23:14:20.645 120 16158.41 487.49 56913.33 88888.00 2003-04-30 23:14:21.645 120 16158.54 487.36 56914.18 88888.00 2003-04-30 23:14:22.645 120 16158.02 487.61 56914.79 88888.00 2003-04-30 23:14:23.645 120 16157.24 487.86 56914.79 88888.00 2003-04-30 23:14:24.645 120 16156.98 488.11 56915.16 88888.00 2003-04-30 23:14:25.645 120 16156.46 487.86 56915.28 88888.00 2003-04-30 23:14:26.645 120 16155.55 488.48 56916.02 88888.00 2003-04-30 23:14:27.645 120 16155.94 489.22 56916.38 88888.00 2003-04-30 23:14:28.645 120 16155.55 488.85 56916.51 88888.00 2003-04-30 23:14:29.645 120 16155.94 489.10 56917.48 88888.00 2003-04-30 23:14:30.645 120 16155.81 489.22 56917.12 88888.00 2003-04-30 23:14:31.645 120 16155.42 489.47 56917.97 88888.00 2003-04-30 23:14:32.645 120 16156.46 489.10 56918.34 88888.00 2003-04-30 23:14:33.645 120 16155.68 490.21 56918.83 88888.00 2003-04-30 23:14:34.645 120 16156.59 489.84 56918.22 88888.00 2003-04-30 23:14:35.645 120 16156.07 490.09 56919.44 88888.00 2003-04-30 23:14:36.645 120 16155.81 490.21 56919.44 88888.00 2003-04-30 23:14:37.645 120 16155.94 490.71 56919.81 88888.00 2003-04-30 23:14:38.645 120 16156.46 491.08 56920.05 88888.00 2003-04-30 23:14:39.645 120 16156.33 491.82 56920.91 88888.00 2003-04-30 23:14:40.645 120 16156.33 492.20 56921.40 88888.00 2003-04-30 23:14:41.645 120 16156.59 492.44 56921.40 88888.00 2003-04-30 23:14:42.645 120 16155.94 493.19 56922.01 88888.00 2003-04-30 23:14:43.645 120 16155.94 492.69 56921.76 88888.00 2003-04-30 23:14:44.645 120 16155.42 493.06 56923.11 88888.00 2003-04-30 23:14:45.645 120 16156.07 493.43 56922.38 88888.00 2003-04-30 23:14:46.645 120 16155.17 494.55 56922.62 88888.00 2003-04-30 23:14:47.645 120 16154.26 494.05 56923.23 88888.00 2003-04-30 23:14:48.645 120 16153.87 494.92 56923.11 88888.00 2003-04-30 23:14:49.645 120 16153.09 495.91 56923.48 88888.00 2003-04-30 23:14:50.645 120 16152.05 495.91 56923.96 88888.00 2003-04-30 23:14:51.645 120 16150.75 497.15 56924.09 88888.00 2003-04-30 23:14:52.645 120 16150.62 498.88 56923.96 88888.00 2003-04-30 23:14:53.645 120 16149.32 497.89 56923.96 88888.00 2003-04-30 23:14:54.645 120 16149.32 498.88 56924.45 88888.00 2003-04-30 23:14:55.645 120 16148.93 499.01 56924.82 88888.00 2003-04-30 23:14:56.645 120 16148.28 499.50 56924.70 88888.00 2003-04-30 23:14:57.645 120 16147.37 499.13 56924.45 88888.00 2003-04-30 23:14:58.645 120 16148.02 500.25 56924.94 88888.00 2003-04-30 23:14:59.645 120 16147.63 500.99 56925.43 88888.00 2003-04-30 23:15:00.645 120 16147.11 499.87 56924.94 88888.00 2003-04-30 23:15:01.645 120 16146.20 500.25 56925.31 88888.00 2003-04-30 23:15:02.645 120 16146.33 500.49 56925.92 88888.00 2003-04-30 23:15:03.645 120 16145.68 500.49 56926.04 88888.00 2003-04-30 23:15:04.645 120 16145.29 501.61 56926.53 88888.00 2003-04-30 23:15:05.645 120 16145.68 500.99 56926.78 88888.00 2003-04-30 23:15:06.645 120 16145.55 501.24 56926.29 88888.00 2003-04-30 23:15:07.645 120 16145.29 500.86 56927.14 88888.00 2003-04-30 23:15:08.645 120 16145.55 501.61 56927.27 88888.00 2003-04-30 23:15:09.645 120 16146.59 502.10 56926.78 88888.00 2003-04-30 23:15:10.645 120 16147.37 503.47 56926.78 88888.00 2003-04-30 23:15:11.645 120 16146.85 503.09 56928.12 88888.00 2003-04-30 23:15:12.645 120 16148.02 503.22 56927.14 88888.00 2003-04-30 23:15:13.645 120 16148.15 504.46 56927.63 88888.00 2003-04-30 23:15:14.645 120 16149.19 503.96 56928.12 88888.00 2003-04-30 23:15:15.645 120 16149.71 504.08 56928.12 88888.00 2003-04-30 23:15:16.645 120 16150.10 504.58 56927.75 88888.00 2003-04-30 23:15:17.645 120 16151.14 505.20 56928.37 88888.00 2003-04-30 23:15:18.645 120 16150.62 505.32 56928.98 88888.00 2003-04-30 23:15:19.645 120 16151.53 505.57 56928.86 88888.00 2003-04-30 23:15:20.645 120 16152.70 505.82 56928.49 88888.00 2003-04-30 23:15:21.645 120 16153.74 505.82 56928.73 88888.00 2003-04-30 23:15:22.645 120 16154.26 505.94 56929.59 88888.00 2003-04-30 23:15:23.645 120 16155.55 505.57 56929.22 88888.00 2003-04-30 23:15:24.645 120 16156.20 505.94 56928.98 88888.00 2003-04-30 23:15:25.645 120 16156.46 505.08 56929.10 88888.00 2003-04-30 23:15:26.645 120 16157.50 505.32 56929.71 88888.00 2003-04-30 23:15:27.645 120 16158.28 505.45 56929.34 88888.00 2003-04-30 23:15:28.645 120 16158.28 504.46 56929.59 88888.00 2003-04-30 23:15:29.645 120 16158.80 504.58 56930.08 88888.00 2003-04-30 23:15:30.645 120 16158.80 505.45 56930.08 88888.00 2003-04-30 23:15:31.645 120 16160.36 503.96 56929.46 88888.00 2003-04-30 23:15:32.645 120 16160.88 503.71 56929.59 88888.00 2003-04-30 23:15:33.645 120 16161.01 503.22 56929.96 88888.00 2003-04-30 23:15:34.645 120 16161.53 502.60 56930.20 88888.00 2003-04-30 23:15:35.645 120 16161.53 503.22 56929.71 88888.00 2003-04-30 23:15:36.645 120 16161.79 502.47 56929.34 88888.00 2003-04-30 23:15:37.645 120 16161.40 501.98 56929.59 88888.00 2003-04-30 23:15:38.645 120 16160.88 501.73 56929.22 88888.00 2003-04-30 23:15:39.645 120 16161.27 502.10 56929.71 88888.00 2003-04-30 23:15:40.645 120 16159.71 501.36 56929.46 88888.00 2003-04-30 23:15:41.645 120 16159.45 502.10 56928.37 88888.00 2003-04-30 23:15:42.645 120 16158.28 501.61 56929.10 88888.00 2003-04-30 23:15:43.645 120 16158.54 501.98 56928.24 88888.00 2003-04-30 23:15:44.645 120 16158.80 502.10 56928.00 88888.00 2003-04-30 23:15:45.645 120 16158.80 501.61 56927.75 88888.00 2003-04-30 23:15:46.645 120 16158.15 501.73 56927.39 88888.00 2003-04-30 23:15:47.645 120 16158.02 501.36 56927.14 88888.00 2003-04-30 23:15:48.645 120 16158.28 501.24 56927.88 88888.00 2003-04-30 23:15:49.645 120 16157.63 501.36 56927.75 88888.00 2003-04-30 23:15:50.645 120 16156.85 500.25 56926.78 88888.00 2003-04-30 23:15:51.645 120 16156.72 500.99 56927.14 88888.00 2003-04-30 23:15:52.645 120 16155.94 499.38 56926.78 88888.00 2003-04-30 23:15:53.645 120 16155.42 499.87 56926.16 88888.00 2003-04-30 23:15:54.645 120 16154.91 498.39 56926.16 88888.00 2003-04-30 23:15:55.645 120 16154.13 498.51 56926.90 88888.00 2003-04-30 23:15:56.645 120 16153.74 497.77 56925.92 88888.00 2003-04-30 23:15:57.645 120 16153.48 497.15 56925.80 88888.00 2003-04-30 23:15:58.645 120 16152.57 496.41 56925.55 88888.00 2003-04-30 23:15:59.645 120 16152.31 495.79 56925.31 88888.00 2003-04-30 23:16:00.645 120 16152.57 494.55 56925.43 88888.00 2003-04-30 23:16:01.645 120 16151.66 494.55 56924.70 88888.00 2003-04-30 23:16:02.645 120 16151.66 493.81 56925.55 88888.00 2003-04-30 23:16:03.645 120 16151.40 493.19 56925.07 88888.00 2003-04-30 23:16:04.645 120 16151.27 493.06 56925.19 88888.00 2003-04-30 23:16:05.645 120 16151.14 492.94 56924.82 88888.00 2003-04-30 23:16:06.645 120 16151.66 492.69 56924.94 88888.00 2003-04-30 23:16:07.645 120 16150.75 492.94 56924.57 88888.00 2003-04-30 23:16:08.645 120 16150.75 492.57 56924.57 88888.00 2003-04-30 23:16:09.645 120 16150.75 492.57 56924.94 88888.00 2003-04-30 23:16:10.645 120 16151.40 492.44 56924.94 88888.00 2003-04-30 23:16:11.645 120 16151.66 492.07 56925.07 88888.00 2003-04-30 23:16:12.645 120 16150.62 491.82 56925.07 88888.00 2003-04-30 23:16:13.645 120 16151.27 491.08 56924.82 88888.00 2003-04-30 23:16:14.645 120 16150.88 490.96 56924.57 88888.00 2003-04-30 23:16:15.645 120 16151.40 490.96 56925.80 88888.00 2003-04-30 23:16:16.645 120 16152.05 490.21 56925.43 88888.00 2003-04-30 23:16:17.645 120 16152.70 489.59 56925.31 88888.00 2003-04-30 23:16:18.645 120 16152.96 489.35 56924.82 88888.00 2003-04-30 23:16:19.645 120 16152.83 489.84 56924.82 88888.00 2003-04-30 23:16:20.645 120 16153.74 488.97 56925.07 88888.00 2003-04-30 23:16:21.645 120 16152.96 489.22 56925.92 88888.00 2003-04-30 23:16:22.645 120 16152.57 488.60 56925.68 88888.00 2003-04-30 23:16:23.645 120 16152.31 488.60 56926.04 88888.00 2003-04-30 23:16:24.645 120 16152.57 488.36 56925.19 88888.00 2003-04-30 23:16:25.645 120 16152.18 488.11 56925.43 88888.00 2003-04-30 23:16:26.645 120 16150.88 487.49 56925.80 88888.00 2003-04-30 23:16:27.645 120 16150.49 487.24 56926.29 88888.00 2003-04-30 23:16:28.645 120 16150.10 488.36 56925.68 88888.00 2003-04-30 23:16:29.645 120 16149.71 487.98 56926.29 88888.00 2003-04-30 23:16:30.645 120 16148.80 488.48 56925.80 88888.00 2003-04-30 23:16:31.645 120 16148.15 488.36 56926.16 88888.00 2003-04-30 23:16:32.645 120 16147.11 487.98 56925.31 88888.00 2003-04-30 23:16:33.645 120 16147.11 487.86 56925.68 88888.00 2003-04-30 23:16:34.645 120 16146.20 488.11 56924.82 88888.00 2003-04-30 23:16:35.645 120 16145.03 486.37 56925.92 88888.00 2003-04-30 23:16:36.645 120 16144.51 486.75 56925.19 88888.00 2003-04-30 23:16:37.645 120 16144.12 486.13 56925.31 88888.00 2003-04-30 23:16:38.645 120 16144.12 485.51 56925.31 88888.00 2003-04-30 23:16:39.645 120 16143.34 484.89 56924.94 88888.00 2003-04-30 23:16:40.645 120 16143.21 484.52 56924.82 88888.00 2003-04-30 23:16:41.645 120 16143.34 485.14 56924.94 88888.00 2003-04-30 23:16:42.645 120 16142.95 484.52 56924.70 88888.00 2003-04-30 23:16:43.645 120 16142.43 484.27 56925.07 88888.00 2003-04-30 23:16:44.645 120 16142.17 483.40 56925.07 88888.00 2003-04-30 23:16:45.645 120 16140.48 482.78 56925.55 88888.00 2003-04-30 23:16:46.645 120 16141.26 482.78 56924.70 88888.00 2003-04-30 23:16:47.645 120 16140.22 481.54 56924.21 88888.00 2003-04-30 23:16:48.645 120 16140.48 480.80 56924.94 88888.00 2003-04-30 23:16:49.645 120 16139.31 480.31 56924.70 88888.00 2003-04-30 23:16:50.645 120 16140.35 481.17 56925.07 88888.00 2003-04-30 23:16:51.645 120 16139.96 481.05 56924.33 88888.00 2003-04-30 23:16:52.645 120 16139.57 480.68 56924.09 88888.00 2003-04-30 23:16:53.645 120 16138.40 480.43 56925.31 88888.00 2003-04-30 23:16:54.645 120 16139.05 480.80 56924.33 88888.00 2003-04-30 23:16:55.645 120 16137.88 480.43 56924.70 88888.00 2003-04-30 23:16:56.645 120 16138.40 480.31 56924.09 88888.00 2003-04-30 23:16:57.645 120 16137.10 479.56 56924.09 88888.00 2003-04-30 23:16:58.645 120 16136.84 480.43 56924.21 88888.00 2003-04-30 23:16:59.645 120 16136.07 479.93 56924.45 88888.00 2003-04-30 23:17:00.645 120 16136.20 481.05 56924.45 88888.00 2003-04-30 23:17:01.645 120 16135.03 481.42 56923.35 88888.00 2003-04-30 23:17:02.645 120 16134.64 482.29 56924.09 88888.00 2003-04-30 23:17:03.645 120 16135.29 483.15 56924.45 88888.00 2003-04-30 23:17:04.645 120 16135.94 483.90 56924.45 88888.00 2003-04-30 23:17:05.645 120 16135.55 483.77 56923.84 88888.00 2003-04-30 23:17:06.645 120 16134.77 484.76 56924.09 88888.00 2003-04-30 23:17:07.645 120 16136.33 484.52 56924.21 88888.00 2003-04-30 23:17:08.645 120 16135.94 484.76 56924.70 88888.00 2003-04-30 23:17:09.645 120 16135.81 485.26 56924.45 88888.00 2003-04-30 23:17:10.645 120 16135.94 486.37 56924.09 88888.00 2003-04-30 23:17:11.645 120 16136.46 485.63 56924.70 88888.00 2003-04-30 23:17:12.645 120 16137.23 485.63 56924.21 88888.00 2003-04-30 23:17:13.645 120 16136.84 486.00 56924.57 88888.00 2003-04-30 23:17:14.645 120 16136.84 485.51 56924.09 88888.00 2003-04-30 23:17:15.645 120 16137.62 485.63 56924.94 88888.00 2003-04-30 23:17:16.645 120 16138.27 485.38 56925.55 88888.00 2003-04-30 23:17:17.645 120 16138.01 485.51 56925.55 88888.00 2003-04-30 23:17:18.645 120 16138.53 485.01 56925.43 88888.00 2003-04-30 23:17:19.645 120 16139.18 484.64 56925.55 88888.00 2003-04-30 23:17:20.645 120 16139.18 484.14 56925.31 88888.00 2003-04-30 23:17:21.645 120 16140.22 483.53 56926.90 88888.00 2003-04-30 23:17:22.645 120 16140.09 483.03 56926.29 88888.00 2003-04-30 23:17:23.645 120 16140.35 482.91 56927.02 88888.00 2003-04-30 23:17:24.645 120 16140.48 482.78 56927.02 88888.00 2003-04-30 23:17:25.645 120 16139.70 482.66 56927.63 88888.00 2003-04-30 23:17:26.645 120 16140.09 481.67 56928.12 88888.00 2003-04-30 23:17:27.645 120 16139.70 481.54 56928.24 88888.00 2003-04-30 23:17:28.645 120 16139.05 480.80 56928.61 88888.00 2003-04-30 23:17:29.645 120 16138.92 481.30 56927.88 88888.00 2003-04-30 23:17:30.645 120 16137.50 481.67 56928.98 88888.00 2003-04-30 23:17:31.645 120 16137.88 481.05 56929.10 88888.00 2003-04-30 23:17:32.645 120 16137.23 481.17 56929.34 88888.00 2003-04-30 23:17:33.645 120 16137.62 481.30 56929.71 88888.00 2003-04-30 23:17:34.645 120 16136.71 480.92 56930.69 88888.00 2003-04-30 23:17:35.645 120 16136.33 481.17 56929.96 88888.00 2003-04-30 23:17:36.645 120 16135.68 482.66 56930.32 88888.00 2003-04-30 23:17:37.645 120 16135.68 482.29 56930.57 88888.00 2003-04-30 23:17:38.645 120 16134.64 483.28 56931.30 88888.00 2003-04-30 23:17:39.645 120 16133.86 483.15 56930.93 88888.00 2003-04-30 23:17:40.645 120 16132.95 483.77 56931.42 88888.00 2003-04-30 23:17:41.645 120 16132.69 484.39 56931.42 88888.00 2003-04-30 23:17:42.645 120 16132.56 484.76 56932.16 88888.00 2003-04-30 23:17:43.645 120 16131.26 485.75 56932.16 88888.00 2003-04-30 23:17:44.645 120 16131.13 486.00 56933.13 88888.00 2003-04-30 23:17:45.645 120 16130.35 486.25 56932.89 88888.00 2003-04-30 23:17:46.645 120 16130.35 487.24 56933.99 88888.00 2003-04-30 23:17:47.645 120 16129.57 488.85 56933.87 88888.00 2003-04-30 23:17:48.645 120 16128.66 489.72 56934.11 88888.00 2003-04-30 23:17:49.645 120 16127.49 490.83 56934.23 88888.00 2003-04-30 23:17:50.645 120 16126.45 491.58 56934.60 88888.00 2003-04-30 23:17:51.645 120 16124.89 492.94 56934.97 88888.00 2003-04-30 23:17:52.645 120 16124.37 492.81 56935.46 88888.00 2003-04-30 23:17:53.645 120 16123.07 492.94 56935.09 88888.00 2003-04-30 23:17:54.645 120 16122.94 493.81 56935.46 88888.00 2003-04-30 23:17:55.645 120 16121.77 494.18 56936.19 88888.00 2003-04-30 23:17:56.645 120 16121.64 494.92 56935.82 88888.00 2003-04-30 23:17:57.645 120 16120.73 495.66 56936.43 88888.00 2003-04-30 23:17:58.645 120 16119.43 497.27 56937.05 88888.00 2003-04-30 23:17:59.645 120 16117.88 497.52 56936.43 88888.00 2003-04-30 23:18:00.645 120 16115.93 497.77 56937.41 88888.00 2003-04-30 23:18:01.645 120 16115.28 498.76 56937.41 88888.00 2003-04-30 23:18:02.645 120 16112.68 500.00 56937.66 88888.00 2003-04-30 23:18:03.645 120 16111.12 500.37 56937.90 88888.00 2003-04-30 23:18:04.645 120 16109.82 500.62 56937.66 88888.00 2003-04-30 23:18:05.645 120 16108.78 501.11 56937.54 88888.00 2003-04-30 23:18:06.645 120 16106.18 501.24 56937.66 88888.00 2003-04-30 23:18:07.645 120 16104.49 501.73 56938.02 88888.00 2003-04-30 23:18:08.645 120 16102.67 502.10 56938.15 88888.00 2003-04-30 23:18:09.645 120 16101.63 502.35 56938.27 88888.00 2003-04-30 23:18:10.645 120 16099.56 503.09 56937.90 88888.00 2003-04-30 23:18:11.645 120 16098.52 503.84 56937.90 88888.00 2003-04-30 23:18:12.645 120 16097.74 504.21 56937.66 88888.00 2003-04-30 23:18:13.645 120 16096.44 504.33 56937.66 88888.00 2003-04-30 23:18:14.645 120 16094.10 504.95 56937.78 88888.00 2003-04-30 23:18:15.645 120 16093.45 504.08 56937.66 88888.00 2003-04-30 23:18:16.645 120 16092.02 504.58 56937.17 88888.00 2003-04-30 23:18:17.645 120 16090.59 504.83 56938.02 88888.00 2003-04-30 23:18:18.645 120 16089.29 504.95 56937.41 88888.00 2003-04-30 23:18:19.645 120 16088.38 505.94 56937.41 88888.00 2003-04-30 23:18:20.645 120 16086.82 506.07 56937.29 88888.00 2003-04-30 23:18:21.645 120 16085.26 506.07 56937.17 88888.00 2003-04-30 23:18:22.645 120 16084.22 507.06 56937.29 88888.00 2003-04-30 23:18:23.645 120 16082.67 506.93 56937.05 88888.00 2003-04-30 23:18:24.645 120 16081.63 508.05 56937.17 88888.00 2003-04-30 23:18:25.645 120 16081.50 508.54 56936.07 88888.00 2003-04-30 23:18:26.645 120 16079.68 508.42 56936.31 88888.00 2003-04-30 23:18:27.645 120 16079.94 508.17 56935.82 88888.00 2003-04-30 23:18:28.645 120 16079.55 508.92 56935.82 88888.00 2003-04-30 23:18:29.645 120 16080.20 509.16 56934.97 88888.00 2003-04-30 23:18:30.645 120 16080.20 508.42 56935.70 88888.00 2003-04-30 23:18:31.645 120 16079.68 509.16 56934.97 88888.00 2003-04-30 23:18:32.645 120 16079.29 509.29 56934.72 88888.00 2003-04-30 23:18:33.645 120 16078.51 509.29 56934.72 88888.00 2003-04-30 23:18:34.645 120 16078.77 509.66 56933.87 88888.00 2003-04-30 23:18:35.645 120 16078.25 510.15 56933.99 88888.00 2003-04-30 23:18:36.645 120 16077.73 509.29 56933.50 88888.00 2003-04-30 23:18:37.645 120 16077.08 509.41 56933.26 88888.00 2003-04-30 23:18:38.645 120 16076.82 509.41 56933.75 88888.00 2003-04-30 23:18:39.645 120 16077.08 509.41 56932.89 88888.00 2003-04-30 23:18:40.645 120 16076.43 509.16 56932.64 88888.00 2003-04-30 23:18:41.645 120 16075.78 508.42 56932.40 88888.00 2003-04-30 23:18:42.645 120 16076.04 508.54 56931.91 88888.00 2003-04-30 23:18:43.645 120 16076.82 508.92 56932.16 88888.00 2003-04-30 23:18:44.645 120 16076.95 508.79 56930.69 88888.00 2003-04-30 23:18:45.645 120 16077.47 507.80 56930.45 88888.00 2003-04-30 23:18:46.645 120 16078.38 508.17 56930.81 88888.00 2003-04-30 23:18:47.645 120 16077.47 507.43 56930.32 88888.00 2003-04-30 23:18:48.645 120 16077.34 506.69 56929.96 88888.00 2003-04-30 23:18:49.645 120 16077.47 507.06 56929.71 88888.00 2003-04-30 23:18:50.645 120 16078.25 506.56 56929.10 88888.00 2003-04-30 23:18:51.645 120 16078.38 506.19 56928.86 88888.00 2003-04-30 23:18:52.645 120 16079.42 504.21 56928.00 88888.00 2003-04-30 23:18:53.645 120 16078.90 504.33 56927.63 88888.00 2003-04-30 23:18:54.645 120 16079.42 504.33 56927.02 88888.00 2003-04-30 23:18:55.645 120 16079.55 504.21 56926.16 88888.00 2003-04-30 23:18:56.645 120 16079.29 503.47 56927.02 88888.00 2003-04-30 23:18:57.645 120 16079.42 502.97 56926.16 88888.00 2003-04-30 23:18:58.645 120 16079.68 502.60 56925.43 88888.00 2003-04-30 23:18:59.645 120 16079.94 502.35 56925.07 88888.00 2003-04-30 23:19:00.645 120 16079.81 503.09 56924.45 88888.00 2003-04-30 23:19:01.645 120 16080.20 502.60 56924.45 88888.00 2003-04-30 23:19:02.645 120 16079.81 502.60 56924.82 88888.00 2003-04-30 23:19:03.645 120 16080.72 501.98 56924.70 88888.00 2003-04-30 23:19:04.645 120 16080.85 500.99 56924.21 88888.00 2003-04-30 23:19:05.645 120 16080.59 501.48 56924.21 88888.00 2003-04-30 23:19:06.645 120 16080.20 500.49 56923.60 88888.00 2003-04-30 23:19:07.645 120 16079.68 501.24 56923.96 88888.00 2003-04-30 23:19:08.645 120 16079.68 500.62 56923.11 88888.00 2003-04-30 23:19:09.645 120 16079.03 500.74 56922.62 88888.00 2003-04-30 23:19:10.645 120 16078.38 500.25 56922.01 88888.00 2003-04-30 23:19:11.645 120 16078.12 499.63 56922.74 88888.00 2003-04-30 23:19:12.645 120 16078.12 498.64 56922.13 88888.00 2003-04-30 23:19:13.645 120 16077.86 498.76 56922.01 88888.00 2003-04-30 23:19:14.645 120 16077.86 498.88 56922.01 88888.00 2003-04-30 23:19:15.645 120 16077.60 497.77 56922.25 88888.00 2003-04-30 23:19:16.645 120 16077.60 497.89 56921.27 88888.00 2003-04-30 23:19:17.645 120 16077.21 497.64 56922.01 88888.00 2003-04-30 23:19:18.645 120 16077.47 497.52 56921.64 88888.00 2003-04-30 23:19:19.645 120 16077.21 497.27 56921.64 88888.00 2003-04-30 23:19:20.645 120 16076.69 496.90 56921.15 88888.00 2003-04-30 23:19:21.645 120 16076.82 495.66 56921.40 88888.00 2003-04-30 23:19:22.645 120 16076.17 495.91 56921.27 88888.00 2003-04-30 23:19:23.645 120 16075.52 495.17 56921.15 88888.00 2003-04-30 23:19:24.645 120 16075.52 495.42 56921.15 88888.00 2003-04-30 23:19:25.645 120 16074.87 494.18 56922.01 88888.00 2003-04-30 23:19:26.645 120 16073.96 493.81 56921.15 88888.00 2003-04-30 23:19:27.645 120 16073.96 493.68 56921.89 88888.00 2003-04-30 23:19:28.645 120 16074.09 492.57 56921.52 88888.00 2003-04-30 23:19:29.645 120 16073.83 492.69 56922.01 88888.00 2003-04-30 23:19:30.645 120 16074.22 492.20 56921.40 88888.00 2003-04-30 23:19:31.645 120 16074.61 492.81 56921.52 88888.00 2003-04-30 23:19:32.645 120 16075.00 492.44 56921.52 88888.00 2003-04-30 23:19:33.645 120 16075.00 492.69 56922.13 88888.00 2003-04-30 23:19:34.645 120 16075.91 492.94 56922.74 88888.00 2003-04-30 23:19:35.645 120 16075.78 492.44 56922.25 88888.00 2003-04-30 23:19:36.645 120 16075.91 493.56 56922.74 88888.00 2003-04-30 23:19:37.645 120 16075.78 493.81 56922.50 88888.00 2003-04-30 23:19:38.645 120 16075.91 493.93 56923.60 88888.00 2003-04-30 23:19:39.645 120 16076.17 495.17 56923.35 88888.00 2003-04-30 23:19:40.645 120 16076.56 495.42 56923.48 88888.00 2003-04-30 23:19:41.645 120 16077.60 495.91 56923.84 88888.00 2003-04-30 23:19:42.645 120 16078.25 496.16 56924.33 88888.00 2003-04-30 23:19:43.645 120 16077.86 496.28 56924.09 88888.00 2003-04-30 23:19:44.645 120 16078.51 496.41 56924.57 88888.00 2003-04-30 23:19:45.645 120 16078.77 497.03 56925.31 88888.00 2003-04-30 23:19:46.645 120 16079.55 496.53 56925.55 88888.00 2003-04-30 23:19:47.645 120 16079.94 497.27 56925.68 88888.00 2003-04-30 23:19:48.645 120 16079.68 497.89 56925.43 88888.00 2003-04-30 23:19:49.645 120 16080.72 497.77 56926.04 88888.00 2003-04-30 23:19:50.645 120 16080.85 498.88 56926.04 88888.00 2003-04-30 23:19:51.645 120 16080.98 499.13 56926.65 88888.00 2003-04-30 23:19:52.645 120 16081.50 500.00 56927.02 88888.00 2003-04-30 23:19:53.645 120 16081.76 500.25 56926.90 88888.00 2003-04-30 23:19:54.645 120 16082.67 499.87 56926.78 88888.00 2003-04-30 23:19:55.645 120 16083.83 500.49 56927.14 88888.00 2003-04-30 23:19:56.645 120 16085.00 500.12 56927.88 88888.00 2003-04-30 23:19:57.645 120 16085.26 499.87 56928.37 88888.00 2003-04-30 23:19:58.645 120 16085.91 500.00 56928.00 88888.00 2003-04-30 23:19:59.645 120 16085.78 499.63 56928.73 88888.00 2003-04-30 23:20:00.645 120 16086.17 499.87 56928.24 88888.00 2003-04-30 23:20:01.645 120 16086.30 500.00 56928.73 88888.00 2003-04-30 23:20:02.645 120 16086.43 500.00 56929.34 88888.00 2003-04-30 23:20:03.645 120 16086.43 500.25 56929.22 88888.00 2003-04-30 23:20:04.645 120 16086.43 499.87 56929.10 88888.00 2003-04-30 23:20:05.645 120 16086.30 498.88 56929.71 88888.00 2003-04-30 23:20:06.645 120 16086.04 498.26 56929.10 88888.00 2003-04-30 23:20:07.645 120 16086.56 498.51 56930.20 88888.00 2003-04-30 23:20:08.645 120 16086.56 497.89 56929.83 88888.00 2003-04-30 23:20:09.645 120 16087.08 497.64 56929.83 88888.00 2003-04-30 23:20:10.645 120 16087.21 497.03 56930.32 88888.00 2003-04-30 23:20:11.645 120 16087.34 496.78 56930.20 88888.00 2003-04-30 23:20:12.645 120 16087.60 496.28 56930.20 88888.00 2003-04-30 23:20:13.645 120 16087.86 495.66 56930.45 88888.00 2003-04-30 23:20:14.645 120 16087.99 495.42 56930.69 88888.00 2003-04-30 23:20:15.645 120 16088.25 495.66 56930.45 88888.00 2003-04-30 23:20:16.645 120 16089.16 495.79 56930.81 88888.00 2003-04-30 23:20:17.645 120 16089.68 495.04 56930.57 88888.00 2003-04-30 23:20:18.645 120 16089.94 495.04 56931.18 88888.00 2003-04-30 23:20:19.645 120 16091.63 495.04 56931.42 88888.00 2003-04-30 23:20:20.645 120 16092.41 495.42 56931.54 88888.00 2003-04-30 23:20:21.645 120 16093.19 495.29 56932.40 88888.00 2003-04-30 23:20:22.645 120 16093.45 494.18 56932.04 88888.00 2003-04-30 23:20:23.645 120 16093.32 494.05 56933.38 88888.00 2003-04-30 23:20:24.645 120 16094.49 493.93 56933.38 88888.00 2003-04-30 23:20:25.645 120 16094.10 493.68 56933.26 88888.00 2003-04-30 23:20:26.645 120 16094.23 493.43 56933.01 88888.00 2003-04-30 23:20:27.645 120 16093.97 492.81 56933.75 88888.00 2003-04-30 23:20:28.645 120 16093.45 492.32 56933.87 88888.00 2003-04-30 23:20:29.645 120 16092.80 492.57 56934.72 88888.00 2003-04-30 23:20:30.645 120 16092.93 492.69 56934.60 88888.00 2003-04-30 23:20:31.645 120 16092.93 492.81 56934.72 88888.00 2003-04-30 23:20:32.645 120 16092.67 493.19 56935.09 88888.00 2003-04-30 23:20:33.645 120 16093.19 492.81 56935.21 88888.00 2003-04-30 23:20:34.645 120 16092.02 493.68 56935.70 88888.00 2003-04-30 23:20:35.645 120 16091.76 493.68 56936.19 88888.00 2003-04-30 23:20:36.645 120 16091.50 493.93 56935.70 88888.00 2003-04-30 23:20:37.645 120 16090.72 494.18 56935.70 88888.00 2003-04-30 23:20:38.645 120 16090.07 495.17 56936.31 88888.00 2003-04-30 23:20:39.645 120 16090.20 494.80 56936.31 88888.00 2003-04-30 23:20:40.645 120 16089.81 495.66 56936.07 88888.00 2003-04-30 23:20:41.645 120 16089.29 496.16 56935.58 88888.00 2003-04-30 23:20:42.645 120 16089.29 496.41 56936.68 88888.00 2003-04-30 23:20:43.645 120 16088.38 496.78 56936.68 88888.00 2003-04-30 23:20:44.645 120 16088.64 496.41 56936.68 88888.00 2003-04-30 23:20:45.645 120 16088.12 496.65 56935.95 88888.00 2003-04-30 23:20:46.645 120 16088.25 497.27 56935.95 88888.00 2003-04-30 23:20:47.645 120 16088.38 497.27 56937.41 88888.00 2003-04-30 23:20:48.645 120 16087.86 497.40 56936.80 88888.00 2003-04-30 23:20:49.645 120 16087.99 497.52 56936.93 88888.00 2003-04-30 23:20:50.645 120 16088.12 497.77 56937.17 88888.00 2003-04-30 23:20:51.645 120 16087.99 497.40 56936.68 88888.00 2003-04-30 23:20:52.645 120 16087.34 498.26 56937.29 88888.00 2003-04-30 23:20:53.645 120 16087.86 497.64 56937.41 88888.00 2003-04-30 23:20:54.645 120 16087.60 497.27 56937.41 88888.00 2003-04-30 23:20:55.645 120 16087.86 496.90 56938.15 88888.00 2003-04-30 23:20:56.645 120 16088.25 496.78 56938.15 88888.00 2003-04-30 23:20:57.645 120 16089.03 496.90 56938.27 88888.00 2003-04-30 23:20:58.645 120 16089.42 496.53 56938.27 88888.00 2003-04-30 23:20:59.645 120 16089.94 495.66 56938.15 88888.00 2003-04-30 23:21:00.645 120 16090.20 495.17 56938.88 88888.00 2003-04-30 23:21:01.645 120 16091.24 494.42 56938.88 88888.00 2003-04-30 23:21:02.645 120 16090.20 494.92 56939.00 88888.00 2003-04-30 23:21:03.645 120 16090.85 493.43 56939.12 88888.00 2003-04-30 23:21:04.645 120 16091.50 493.68 56939.00 88888.00 2003-04-30 23:21:05.645 120 16091.11 492.32 56939.00 88888.00 2003-04-30 23:21:06.645 120 16091.50 492.20 56938.52 88888.00 2003-04-30 23:21:07.645 120 16092.28 492.32 56939.25 88888.00 2003-04-30 23:21:08.645 120 16092.28 491.45 56938.52 88888.00 2003-04-30 23:21:09.645 120 16092.28 492.20 56939.37 88888.00 2003-04-30 23:21:10.645 120 16092.80 492.07 56938.88 88888.00 2003-04-30 23:21:11.645 120 16092.15 492.44 56939.98 88888.00 2003-04-30 23:21:12.645 120 16092.41 491.82 56939.12 88888.00 2003-04-30 23:21:13.645 120 16092.54 492.69 56938.88 88888.00 2003-04-30 23:21:14.645 120 16092.67 493.19 56939.25 88888.00 2003-04-30 23:21:15.645 120 16092.28 493.81 56939.74 88888.00 2003-04-30 23:21:16.645 120 16092.41 494.05 56938.76 88888.00 2003-04-30 23:21:17.645 120 16092.80 494.30 56938.02 88888.00 2003-04-30 23:21:18.645 120 16092.93 495.04 56938.39 88888.00 2003-04-30 23:21:19.645 120 16090.72 495.54 56938.52 88888.00 2003-04-30 23:21:20.645 120 16091.89 496.90 56938.27 88888.00 2003-04-30 23:21:21.645 120 16090.85 497.64 56937.41 88888.00 2003-04-30 23:21:22.645 120 16090.98 498.02 56937.29 88888.00 2003-04-30 23:21:23.645 120 16090.59 499.25 56937.17 88888.00 2003-04-30 23:21:24.645 120 16089.42 498.88 56936.80 88888.00 2003-04-30 23:21:25.645 120 16089.16 499.13 56937.54 88888.00 2003-04-30 23:21:26.645 120 16089.29 498.88 56936.56 88888.00 2003-04-30 23:21:27.645 120 16088.51 499.25 56936.80 88888.00 2003-04-30 23:21:28.645 120 16088.12 500.00 56936.31 88888.00 2003-04-30 23:21:29.645 120 16087.08 499.38 56936.43 88888.00 2003-04-30 23:21:30.645 120 16086.17 499.38 56936.07 88888.00 2003-04-30 23:21:31.645 120 16085.91 499.01 56935.70 88888.00 2003-04-30 23:21:32.645 120 16085.52 498.76 56935.82 88888.00 2003-04-30 23:21:33.645 120 16083.44 499.13 56935.21 88888.00 2003-04-30 23:21:34.645 120 16082.67 498.64 56935.21 88888.00 2003-04-30 23:21:35.645 120 16082.15 497.89 56935.09 88888.00 2003-04-30 23:21:36.645 120 16080.98 497.89 56934.97 88888.00 2003-04-30 23:21:37.645 120 16080.72 498.64 56934.85 88888.00 2003-04-30 23:21:38.645 120 16079.68 498.51 56933.99 88888.00 2003-04-30 23:21:39.645 120 16078.90 498.76 56934.23 88888.00 2003-04-30 23:21:40.645 120 16078.38 497.89 56933.50 88888.00 2003-04-30 23:21:41.645 120 16077.47 499.25 56933.75 88888.00 2003-04-30 23:21:42.645 120 16076.17 498.51 56933.26 88888.00 2003-04-30 23:21:43.645 120 16076.17 498.02 56932.89 88888.00 2003-04-30 23:21:44.645 120 16074.87 499.50 56932.16 88888.00 2003-04-30 23:21:45.645 120 16075.13 500.00 56932.64 88888.00 2003-04-30 23:21:46.645 120 16074.74 499.38 56932.04 88888.00 2003-04-30 23:21:47.645 120 16074.09 499.63 56932.16 88888.00 2003-04-30 23:21:48.645 120 16072.92 499.63 56931.54 88888.00 2003-04-30 23:21:49.645 120 16072.27 499.63 56931.42 88888.00 2003-04-30 23:21:50.645 120 16071.49 499.63 56931.42 88888.00 2003-04-30 23:21:51.645 120 16070.32 500.37 56930.93 88888.00 2003-04-30 23:21:52.645 120 16069.28 500.12 56930.69 88888.00 2003-04-30 23:21:53.645 120 16068.63 500.25 56930.69 88888.00 2003-04-30 23:21:54.645 120 16068.11 499.75 56929.83 88888.00 2003-04-30 23:21:55.645 120 16067.07 500.49 56929.46 88888.00 2003-04-30 23:21:56.645 120 16066.68 499.63 56929.46 88888.00 2003-04-30 23:21:57.645 120 16065.77 500.12 56929.71 88888.00 2003-04-30 23:21:58.645 120 16065.64 500.00 56929.46 88888.00 2003-04-30 23:21:59.645 120 16064.34 500.25 56928.73 88888.00 2003-04-30 23:22:00.645 120 16063.70 499.38 56928.61 88888.00 2003-04-30 23:22:01.645 120 16063.57 499.25 56927.88 88888.00 2003-04-30 23:22:02.645 120 16062.53 499.75 56928.86 88888.00 2003-04-30 23:22:03.645 120 16062.53 499.13 56928.00 88888.00 2003-04-30 23:22:04.645 120 16061.36 500.12 56928.49 88888.00 2003-04-30 23:22:05.645 120 16060.58 499.13 56927.51 88888.00 2003-04-30 23:22:06.645 120 16060.71 499.63 56927.75 88888.00 2003-04-30 23:22:07.645 120 16060.45 499.13 56927.51 88888.00 2003-04-30 23:22:08.645 120 16059.93 497.77 56927.39 88888.00 2003-04-30 23:22:09.645 120 16060.58 496.90 56927.39 88888.00 2003-04-30 23:22:10.645 120 16060.45 497.15 56927.63 88888.00 2003-04-30 23:22:11.645 120 16060.84 496.41 56927.63 88888.00 2003-04-30 23:22:12.645 120 16060.84 495.66 56927.14 88888.00 2003-04-30 23:22:13.645 120 16060.45 496.16 56927.88 88888.00 2003-04-30 23:22:14.645 120 16060.97 495.17 56927.63 88888.00 2003-04-30 23:22:15.645 120 16060.84 495.17 56926.53 88888.00 2003-04-30 23:22:16.645 120 16061.10 495.17 56926.78 88888.00 2003-04-30 23:22:17.645 120 16061.62 494.80 56926.53 88888.00 2003-04-30 23:22:18.645 120 16061.88 494.92 56927.51 88888.00 2003-04-30 23:22:19.645 120 16061.49 494.92 56927.39 88888.00 2003-04-30 23:22:20.645 120 16062.01 495.17 56926.53 88888.00 2003-04-30 23:22:21.645 120 16062.01 494.92 56926.04 88888.00 2003-04-30 23:22:22.645 120 16062.92 494.92 56925.92 88888.00 2003-04-30 23:22:23.645 120 16063.05 494.67 56926.65 88888.00 2003-04-30 23:22:24.645 120 16063.05 494.67 56925.68 88888.00 2003-04-30 23:22:25.645 120 16064.21 495.04 56926.29 88888.00 2003-04-30 23:22:26.645 120 16064.73 495.54 56926.65 88888.00 2003-04-30 23:22:27.645 120 16064.34 495.66 56926.41 88888.00 2003-04-30 23:22:28.645 120 16065.12 494.80 56926.16 88888.00 2003-04-30 23:22:29.645 120 16065.51 494.55 56925.68 88888.00 2003-04-30 23:22:30.645 120 16065.12 493.31 56925.80 88888.00 2003-04-30 23:22:31.645 120 16066.16 493.56 56925.92 88888.00 2003-04-30 23:22:32.645 120 16065.51 492.94 56925.68 88888.00 2003-04-30 23:22:33.645 120 16066.55 493.81 56926.90 88888.00 2003-04-30 23:22:34.645 120 16066.55 493.06 56926.04 88888.00 2003-04-30 23:22:35.645 120 16067.07 493.06 56926.04 88888.00 2003-04-30 23:22:36.645 120 16066.81 493.43 56925.55 88888.00 2003-04-30 23:22:37.645 120 16067.85 493.06 56925.92 88888.00 2003-04-30 23:22:38.645 120 16067.72 492.20 56926.04 88888.00 2003-04-30 23:22:39.645 120 16069.02 492.44 56926.65 88888.00 2003-04-30 23:22:40.645 120 16069.02 492.57 56926.16 88888.00 2003-04-30 23:22:41.645 120 16069.80 491.82 56925.80 88888.00 2003-04-30 23:22:42.645 120 16070.45 491.70 56926.29 88888.00 2003-04-30 23:22:43.645 120 16071.10 490.83 56925.92 88888.00 2003-04-30 23:22:44.645 120 16070.58 490.58 56927.02 88888.00 2003-04-30 23:22:45.645 120 16071.23 489.72 56926.65 88888.00 2003-04-30 23:22:46.645 120 16072.14 490.09 56926.65 88888.00 2003-04-30 23:22:47.645 120 16072.14 490.58 56927.14 88888.00 2003-04-30 23:22:48.645 120 16072.79 489.72 56926.16 88888.00 2003-04-30 23:22:49.645 120 16073.70 488.23 56926.53 88888.00 2003-04-30 23:22:50.645 120 16073.44 488.23 56927.51 88888.00 2003-04-30 23:22:51.645 120 16073.57 488.11 56926.53 88888.00 2003-04-30 23:22:52.645 120 16073.96 487.61 56927.14 88888.00 2003-04-30 23:22:53.645 120 16074.09 486.75 56927.51 88888.00 2003-04-30 23:22:54.645 120 16074.48 486.25 56927.39 88888.00 2003-04-30 23:22:55.645 120 16075.78 485.38 56926.65 88888.00 2003-04-30 23:22:56.645 120 16075.91 485.01 56927.14 88888.00 2003-04-30 23:22:57.645 120 16076.56 484.39 56926.41 88888.00 2003-04-30 23:22:58.645 120 16077.60 483.65 56927.39 88888.00 2003-04-30 23:22:59.645 120 16078.25 482.41 56927.39 88888.00 2003-04-30 23:23:00.645 120 16078.25 483.15 56927.02 88888.00 2003-04-30 23:23:01.645 120 16078.90 483.03 56926.78 88888.00 2003-04-30 23:23:02.645 120 16079.68 482.66 56927.39 88888.00 2003-04-30 23:23:03.645 120 16080.98 483.03 56926.04 88888.00 2003-04-30 23:23:04.645 120 16080.07 482.04 56926.29 88888.00 2003-04-30 23:23:05.645 120 16079.94 481.92 56925.80 88888.00 2003-04-30 23:23:06.645 120 16080.07 482.04 56926.16 88888.00 2003-04-30 23:23:07.645 120 16079.68 482.29 56925.92 88888.00 2003-04-30 23:23:08.645 120 16079.68 482.78 56925.43 88888.00 2003-04-30 23:23:09.645 120 16078.51 482.66 56925.19 88888.00 2003-04-30 23:23:10.645 120 16078.51 482.91 56925.07 88888.00 2003-04-30 23:23:11.645 120 16077.47 484.14 56924.33 88888.00 2003-04-30 23:23:12.645 120 16076.95 483.77 56923.84 88888.00 2003-04-30 23:23:13.645 120 16077.34 483.03 56923.96 88888.00 2003-04-30 23:23:14.645 120 16078.12 483.53 56923.35 88888.00 2003-04-30 23:23:15.645 120 16077.47 482.91 56923.11 88888.00 2003-04-30 23:23:16.645 120 16076.95 481.79 56922.38 88888.00 2003-04-30 23:23:17.645 120 16076.43 480.92 56921.76 88888.00 2003-04-30 23:23:18.645 120 16075.78 480.55 56921.89 88888.00 2003-04-30 23:23:19.645 120 16076.17 479.81 56921.15 88888.00 2003-04-30 23:23:20.645 120 16075.65 478.57 56921.03 88888.00 2003-04-30 23:23:21.645 120 16075.91 478.08 56921.27 88888.00 2003-04-30 23:23:22.645 120 16075.26 477.58 56920.79 88888.00 2003-04-30 23:23:23.645 120 16073.83 476.34 56921.15 88888.00 2003-04-30 23:23:24.645 120 16073.05 475.47 56920.54 88888.00 2003-04-30 23:23:25.645 120 16073.31 475.47 56919.81 88888.00 2003-04-30 23:23:26.645 120 16072.53 475.10 56919.44 88888.00 2003-04-30 23:23:27.645 120 16071.49 473.74 56919.56 88888.00 2003-04-30 23:23:28.645 120 16070.97 473.99 56919.20 88888.00 2003-04-30 23:23:29.645 120 16070.58 473.74 56919.07 88888.00 2003-04-30 23:23:30.645 120 16070.06 472.63 56918.09 88888.00 2003-04-30 23:23:31.645 120 16070.06 473.00 56918.83 88888.00 2003-04-30 23:23:32.645 120 16069.67 472.63 56917.85 88888.00 2003-04-30 23:23:33.645 120 16069.54 473.25 56918.46 88888.00 2003-04-30 23:23:34.645 120 16068.89 473.25 56918.46 88888.00 2003-04-30 23:23:35.645 120 16068.76 472.87 56918.09 88888.00 2003-04-30 23:23:36.645 120 16069.15 473.25 56917.97 88888.00 2003-04-30 23:23:37.645 120 16068.50 473.00 56917.97 88888.00 2003-04-30 23:23:38.645 120 16068.89 473.12 56917.97 88888.00 2003-04-30 23:23:39.645 120 16067.59 473.49 56918.34 88888.00 2003-04-30 23:23:40.645 120 16068.11 473.37 56917.97 88888.00 2003-04-30 23:23:41.645 120 16068.24 474.48 56918.46 88888.00 2003-04-30 23:23:42.645 120 16067.33 474.98 56917.97 88888.00 2003-04-30 23:23:43.645 120 16067.20 475.23 56918.09 88888.00 2003-04-30 23:23:44.645 120 16067.85 475.35 56918.83 88888.00 2003-04-30 23:23:45.645 120 16066.94 476.09 56918.09 88888.00 2003-04-30 23:23:46.645 120 16067.46 475.85 56918.34 88888.00 2003-04-30 23:23:47.645 120 16066.16 475.60 56918.83 88888.00 2003-04-30 23:23:48.645 120 16066.03 475.97 56918.46 88888.00 2003-04-30 23:23:49.645 120 16065.00 476.34 56918.95 88888.00 2003-04-30 23:23:50.645 120 16064.60 476.34 56918.09 88888.00 2003-04-30 23:23:51.645 120 16064.21 476.09 56918.34 88888.00 2003-04-30 23:23:52.645 120 16063.70 476.34 56918.83 88888.00 2003-04-30 23:23:53.645 120 16063.44 476.96 56918.46 88888.00 2003-04-30 23:23:54.645 120 16062.92 476.84 56919.07 88888.00 2003-04-30 23:23:55.645 120 16062.40 476.71 56917.85 88888.00 2003-04-30 23:23:56.645 120 16061.88 477.21 56917.97 88888.00 2003-04-30 23:23:57.645 120 16060.32 477.21 56918.59 88888.00 2003-04-30 23:23:58.645 120 16060.58 477.08 56918.83 88888.00 2003-04-30 23:23:59.645 120 16060.06 477.83 56918.71 88888.00 2003-04-30 23:24:00.645 120 16059.41 477.58 56917.85 88888.00 2003-04-30 23:24:01.645 120 16059.80 477.58 56919.44 88888.00 2003-04-30 23:24:02.645 120 16059.80 478.20 56918.59 88888.00 2003-04-30 23:24:03.645 120 16058.89 478.32 56919.44 88888.00 2003-04-30 23:24:04.645 120 16059.54 477.95 56918.59 88888.00 2003-04-30 23:24:05.645 120 16059.67 478.45 56918.95 88888.00 2003-04-30 23:24:06.645 120 16059.28 477.95 56919.07 88888.00 2003-04-30 23:24:07.645 120 16059.15 477.70 56919.44 88888.00 2003-04-30 23:24:08.645 120 16059.15 476.96 56919.44 88888.00 2003-04-30 23:24:09.645 120 16058.89 476.96 56919.81 88888.00 2003-04-30 23:24:10.645 120 16058.11 475.85 56920.18 88888.00 2003-04-30 23:24:11.645 120 16058.24 475.47 56920.42 88888.00 2003-04-30 23:24:12.645 120 16057.85 475.60 56920.54 88888.00 2003-04-30 23:24:13.645 120 16056.68 475.10 56921.27 88888.00 2003-04-30 23:24:14.645 120 16056.55 475.35 56921.03 88888.00 2003-04-30 23:24:15.645 120 16055.25 474.61 56920.91 88888.00 2003-04-30 23:24:16.645 120 16054.73 475.10 56921.27 88888.00 2003-04-30 23:24:17.645 120 16054.21 474.73 56921.03 88888.00 2003-04-30 23:24:18.645 120 16053.30 475.60 56921.40 88888.00 2003-04-30 23:24:19.645 120 16053.69 476.34 56922.13 88888.00 2003-04-30 23:24:20.645 120 16053.17 474.86 56922.13 88888.00 2003-04-30 23:24:21.645 120 16052.52 475.35 56921.27 88888.00 2003-04-30 23:24:22.645 120 16052.26 475.97 56921.76 88888.00 2003-04-30 23:24:23.645 120 16052.91 475.85 56921.89 88888.00 2003-04-30 23:24:24.645 120 16051.74 475.85 56921.76 88888.00 2003-04-30 23:24:25.645 120 16052.39 476.09 56922.38 88888.00 2003-04-30 23:24:26.645 120 16052.00 475.10 56922.38 88888.00 2003-04-30 23:24:27.645 120 16052.65 474.86 56922.86 88888.00 2003-04-30 23:24:28.645 120 16053.04 475.47 56923.35 88888.00 2003-04-30 23:24:29.645 120 16053.82 474.48 56922.98 88888.00 2003-04-30 23:24:30.645 120 16053.95 474.73 56923.96 88888.00 2003-04-30 23:24:31.645 120 16054.73 473.62 56924.21 88888.00 2003-04-30 23:24:32.645 120 16055.12 473.99 56924.21 88888.00 2003-04-30 23:24:33.645 120 16054.86 472.75 56924.70 88888.00 2003-04-30 23:24:34.645 120 16055.51 473.12 56924.70 88888.00 2003-04-30 23:24:35.645 120 16054.99 472.63 56924.45 88888.00 2003-04-30 23:24:36.645 120 16054.73 472.50 56925.19 88888.00 2003-04-30 23:24:37.645 120 16054.47 473.25 56925.19 88888.00 2003-04-30 23:24:38.645 120 16054.34 473.00 56924.94 88888.00 2003-04-30 23:24:39.645 120 16053.30 473.25 56925.68 88888.00 2003-04-30 23:24:40.645 120 16053.30 472.38 56925.92 88888.00 2003-04-30 23:24:41.645 120 16052.91 472.25 56926.29 88888.00 2003-04-30 23:24:42.645 120 16052.65 473.00 56926.16 88888.00 2003-04-30 23:24:43.645 120 16051.61 473.49 56926.53 88888.00 2003-04-30 23:24:44.645 120 16051.61 472.75 56926.53 88888.00 2003-04-30 23:24:45.645 120 16051.61 473.86 56926.16 88888.00 2003-04-30 23:24:46.645 120 16051.48 474.24 56926.29 88888.00 2003-04-30 23:24:47.645 120 16051.09 473.74 56927.39 88888.00 2003-04-30 23:24:48.645 120 16051.61 473.12 56926.53 88888.00 2003-04-30 23:24:49.645 120 16051.74 473.12 56927.27 88888.00 2003-04-30 23:24:50.645 120 16051.87 473.62 56927.51 88888.00 2003-04-30 23:24:51.645 120 16052.39 472.63 56927.63 88888.00 2003-04-30 23:24:52.645 120 16052.91 472.87 56927.88 88888.00 2003-04-30 23:24:53.645 120 16053.17 472.13 56927.88 88888.00 2003-04-30 23:24:54.645 120 16054.08 472.01 56928.37 88888.00 2003-04-30 23:24:55.645 120 16054.60 471.88 56928.12 88888.00 2003-04-30 23:24:56.645 120 16054.73 471.64 56928.24 88888.00 2003-04-30 23:24:57.645 120 16054.73 471.64 56929.34 88888.00 2003-04-30 23:24:58.645 120 16056.29 472.38 56929.10 88888.00 2003-04-30 23:24:59.645 120 16055.64 471.64 56929.22 88888.00 2003-04-30 23:25:00.645 120 16056.03 470.77 56929.10 88888.00 2003-04-30 23:25:01.645 120 16056.81 471.02 56929.46 88888.00 2003-04-30 23:25:02.645 120 16056.16 470.64 56930.08 88888.00 2003-04-30 23:25:03.645 120 16056.55 470.03 56930.45 88888.00 2003-04-30 23:25:04.645 120 16055.25 469.65 56929.71 88888.00 2003-04-30 23:25:05.645 120 16054.73 467.80 56930.20 88888.00 2003-04-30 23:25:06.645 120 16054.21 468.54 56930.57 88888.00 2003-04-30 23:25:07.645 120 16054.60 468.42 56930.57 88888.00 2003-04-30 23:25:08.645 120 16053.30 468.42 56930.81 88888.00 2003-04-30 23:25:09.645 120 16052.26 468.66 56930.32 88888.00 2003-04-30 23:25:10.645 120 16051.48 469.28 56929.96 88888.00 2003-04-30 23:25:11.645 120 16050.83 469.53 56930.45 88888.00 2003-04-30 23:25:12.645 120 16050.18 469.65 56930.69 88888.00 2003-04-30 23:25:13.645 120 16049.27 470.03 56930.57 88888.00 2003-04-30 23:25:14.645 120 16049.40 470.52 56931.18 88888.00 2003-04-30 23:25:15.645 120 16048.49 470.64 56930.69 88888.00 2003-04-30 23:25:16.645 120 16047.58 471.14 56930.20 88888.00 2003-04-30 23:25:17.645 120 16047.06 470.89 56930.20 88888.00 2003-04-30 23:25:18.645 120 16046.67 470.89 56929.71 88888.00 2003-04-30 23:25:19.645 120 16046.54 471.39 56929.59 88888.00 2003-04-30 23:25:20.645 120 16046.03 471.76 56930.93 88888.00 2003-04-30 23:25:21.645 120 16045.90 471.51 56930.20 88888.00 2003-04-30 23:25:22.645 120 16045.38 471.02 56930.45 88888.00 2003-04-30 23:25:23.645 120 16044.99 470.77 56930.20 88888.00 2003-04-30 23:25:24.645 120 16043.95 470.77 56930.20 88888.00 2003-04-30 23:25:25.645 120 16043.17 471.02 56929.59 88888.00 2003-04-30 23:25:26.645 120 16043.30 471.51 56929.83 88888.00 2003-04-30 23:25:27.645 120 16042.52 470.40 56930.20 88888.00 2003-04-30 23:25:28.645 120 16042.26 470.27 56930.57 88888.00 2003-04-30 23:25:29.645 120 16042.13 470.40 56930.20 88888.00 2003-04-30 23:25:30.645 120 16042.26 470.15 56930.45 88888.00 2003-04-30 23:25:31.645 120 16041.61 469.90 56930.69 88888.00 2003-04-30 23:25:32.645 120 16041.74 469.78 56929.96 88888.00 2003-04-30 23:25:33.645 120 16041.61 469.41 56929.96 88888.00 2003-04-30 23:25:34.645 120 16041.48 469.78 56930.45 88888.00 2003-04-30 23:25:35.645 120 16040.70 468.29 56930.57 88888.00 2003-04-30 23:25:36.645 120 16042.26 469.28 56930.69 88888.00 2003-04-30 23:25:37.645 120 16041.35 469.03 56930.93 88888.00 2003-04-30 23:25:38.645 120 16040.83 469.41 56930.20 88888.00 2003-04-30 23:25:39.645 120 16041.74 470.27 56930.69 88888.00 2003-04-30 23:25:40.645 120 16040.96 470.77 56930.45 88888.00 2003-04-30 23:25:41.645 120 16040.18 471.26 56930.32 88888.00 2003-04-30 23:25:42.645 120 16040.05 472.01 56930.20 88888.00 2003-04-30 23:25:43.645 120 16039.40 472.25 56928.98 88888.00 2003-04-30 23:25:45.645 120 16039.79 471.76 56929.46 88888.00 2003-04-30 23:25:46.645 120 16039.27 472.13 56929.46 88888.00 2003-04-30 23:25:47.645 120 16038.62 472.38 56929.22 88888.00 2003-04-30 23:25:48.645 120 16039.01 471.51 56928.98 88888.00 2003-04-30 23:25:49.645 120 16039.40 471.51 56928.98 88888.00 2003-04-30 23:25:50.645 120 16040.18 471.76 56928.98 88888.00 2003-04-30 23:25:51.645 120 16039.66 471.39 56929.71 88888.00 2003-04-30 23:25:52.645 120 16041.09 471.39 56929.22 88888.00 2003-04-30 23:25:53.645 120 16041.87 470.52 56929.22 88888.00 2003-04-30 23:25:54.645 120 16041.74 470.40 56929.46 88888.00 2003-04-30 23:25:55.645 120 16042.00 470.03 56929.10 88888.00 2003-04-30 23:25:56.645 120 16042.00 469.90 56929.22 88888.00 2003-04-30 23:25:57.645 120 16042.52 469.53 56929.59 88888.00 2003-04-30 23:25:58.645 120 16043.56 469.16 56929.83 88888.00 2003-04-30 23:25:59.645 120 16043.56 469.16 56929.59 88888.00 2003-04-30 23:26:00.645 120 16043.56 468.66 56930.20 88888.00 2003-04-30 23:26:01.645 120 16043.17 468.66 56930.08 88888.00 2003-04-30 23:26:02.645 120 16043.69 468.54 56930.20 88888.00 2003-04-30 23:26:03.645 120 16043.56 468.17 56930.20 88888.00 2003-04-30 23:26:04.645 120 16043.69 468.54 56930.93 88888.00 2003-04-30 23:26:05.645 120 16042.65 468.04 56930.20 88888.00 2003-04-30 23:26:06.645 120 16043.17 468.54 56930.69 88888.00 2003-04-30 23:26:07.645 120 16042.78 470.15 56930.45 88888.00 2003-04-30 23:26:08.645 120 16042.13 469.53 56931.05 88888.00 2003-04-30 23:26:09.645 120 16041.74 469.03 56931.18 88888.00 2003-04-30 23:26:10.645 120 16041.35 470.03 56931.05 88888.00 2003-04-30 23:26:11.645 120 16040.83 469.41 56931.30 88888.00 2003-04-30 23:26:12.645 120 16040.70 469.65 56930.69 88888.00 2003-04-30 23:26:13.645 120 16040.57 469.53 56930.69 88888.00 2003-04-30 23:26:14.645 120 16039.53 469.53 56931.05 88888.00 2003-04-30 23:26:15.645 120 16039.40 469.28 56930.45 88888.00 2003-04-30 23:26:16.645 120 16038.75 469.53 56930.08 88888.00 2003-04-30 23:26:17.645 120 16037.84 470.15 56931.05 88888.00 2003-04-30 23:26:18.645 120 16037.71 469.28 56930.93 88888.00 2003-04-30 23:26:19.645 120 16037.45 469.03 56930.69 88888.00 2003-04-30 23:26:20.645 120 16036.80 469.03 56930.20 88888.00 2003-04-30 23:26:21.645 120 16036.67 469.28 56930.57 88888.00 2003-04-30 23:26:22.645 120 16036.02 468.29 56930.08 88888.00 2003-04-30 23:26:23.645 120 16036.15 469.65 56930.20 88888.00 2003-04-30 23:26:24.645 120 16036.80 468.54 56931.30 88888.00 2003-04-30 23:26:25.645 120 16036.41 468.42 56930.20 88888.00 2003-04-30 23:26:26.645 120 16036.02 468.54 56929.59 88888.00 2003-04-30 23:26:27.645 120 16035.63 467.67 56930.20 88888.00 2003-04-30 23:26:28.645 120 16035.76 467.67 56929.83 88888.00 2003-04-30 23:26:29.645 120 16036.02 466.93 56930.45 88888.00 2003-04-30 23:26:30.645 120 16035.11 467.67 56930.93 88888.00 2003-04-30 23:26:31.645 120 16035.37 466.56 56930.45 88888.00 2003-04-30 23:26:32.645 120 16034.72 466.56 56930.69 88888.00 2003-04-30 23:26:33.645 120 16034.59 465.81 56930.81 88888.00 2003-04-30 23:26:34.645 120 16034.33 465.69 56931.05 88888.00 2003-04-30 23:26:35.645 120 16033.68 465.44 56931.05 88888.00 2003-04-30 23:26:36.645 120 16033.03 465.07 56930.57 88888.00 2003-04-30 23:26:37.645 120 16033.16 465.19 56930.81 88888.00 2003-04-30 23:26:38.645 120 16033.29 465.44 56930.93 88888.00 2003-04-30 23:26:39.645 120 16032.77 464.45 56931.05 88888.00 2003-04-30 23:26:40.645 120 16032.64 464.95 56931.42 88888.00 2003-04-30 23:26:41.645 120 16032.38 465.44 56931.18 88888.00 2003-04-30 23:26:42.645 120 16031.86 465.32 56931.54 88888.00 2003-04-30 23:26:43.645 120 16032.90 465.32 56931.54 88888.00 2003-04-30 23:26:44.645 120 16033.42 465.57 56931.54 88888.00 2003-04-30 23:26:45.645 120 16033.29 464.58 56931.79 88888.00 2003-04-30 23:26:46.645 120 16033.94 464.58 56932.04 88888.00 2003-04-30 23:26:47.645 120 16033.16 464.33 56931.79 88888.00 2003-04-30 23:26:48.645 120 16033.55 464.33 56932.64 88888.00 2003-04-30 23:26:49.645 120 16033.42 463.71 56932.28 88888.00 2003-04-30 23:26:50.645 120 16032.51 463.71 56932.28 88888.00 2003-04-30 23:26:51.645 120 16032.64 463.58 56933.38 88888.00 2003-04-30 23:26:52.645 120 16032.38 463.96 56932.40 88888.00 2003-04-30 23:26:53.645 120 16031.99 464.58 56933.38 88888.00 2003-04-30 23:26:54.645 120 16031.60 465.07 56932.64 88888.00 2003-04-30 23:26:55.645 120 16031.47 466.06 56932.77 88888.00 2003-04-30 23:26:56.645 120 16031.47 465.69 56932.04 88888.00 2003-04-30 23:26:57.645 120 16031.47 467.05 56933.01 88888.00 2003-04-30 23:26:58.645 120 16031.21 467.55 56932.89 88888.00 2003-04-30 23:26:59.645 120 16030.95 467.92 56932.40 88888.00 2003-04-30 23:27:00.645 120 16030.69 468.29 56932.04 88888.00 2003-04-30 23:27:01.645 120 16031.47 468.79 56932.52 88888.00 2003-04-30 23:27:02.645 120 16031.73 468.79 56932.77 88888.00 2003-04-30 23:27:03.645 120 16031.86 468.42 56933.13 88888.00 2003-04-30 23:27:04.645 120 16032.51 468.17 56933.01 88888.00 2003-04-30 23:27:05.645 120 16031.86 468.54 56933.38 88888.00 2003-04-30 23:27:06.645 120 16031.47 468.17 56933.01 88888.00 2003-04-30 23:27:07.645 120 16031.47 468.04 56933.13 88888.00 2003-04-30 23:27:08.645 120 16030.56 468.29 56933.62 88888.00 2003-04-30 23:27:09.645 120 16030.43 468.54 56933.50 88888.00 2003-04-30 23:27:10.645 120 16030.17 468.29 56933.87 88888.00 2003-04-30 23:27:11.645 120 16029.65 468.79 56933.62 88888.00 2003-04-30 23:27:12.645 120 16030.04 469.53 56933.87 88888.00 2003-04-30 23:27:13.645 120 16030.17 469.41 56934.48 88888.00 2003-04-30 23:27:14.645 120 16029.39 470.40 56934.36 88888.00 2003-04-30 23:27:15.645 120 16029.13 470.03 56934.23 88888.00 2003-04-30 23:27:16.645 120 16029.91 471.51 56934.72 88888.00 2003-04-30 23:27:17.645 120 16029.91 471.39 56934.60 88888.00 2003-04-30 23:27:18.645 120 16029.39 471.51 56934.72 88888.00 2003-04-30 23:27:19.645 120 16030.43 472.13 56935.34 88888.00 2003-04-30 23:27:20.645 120 16029.65 473.99 56935.21 88888.00 2003-04-30 23:27:21.645 120 16030.56 474.24 56935.09 88888.00 2003-04-30 23:27:22.645 120 16029.52 476.09 56935.95 88888.00 2003-04-30 23:27:23.645 120 16029.26 477.21 56935.21 88888.00 2003-04-30 23:27:24.645 120 16028.35 477.08 56935.95 88888.00 2003-04-30 23:27:25.645 120 16029.13 477.95 56936.07 88888.00 2003-04-30 23:27:26.645 120 16029.13 478.94 56935.95 88888.00 2003-04-30 23:27:27.645 120 16028.88 479.56 56937.41 88888.00 2003-04-30 23:27:28.645 120 16028.48 480.18 56937.17 88888.00 2003-04-30 23:27:29.645 120 16028.35 481.05 56937.41 88888.00 2003-04-30 23:27:30.645 120 16027.45 481.42 56936.80 88888.00 2003-04-30 23:27:31.645 120 16027.71 482.16 56937.17 88888.00 2003-04-30 23:27:32.645 120 16027.71 483.03 56937.54 88888.00 2003-04-30 23:27:33.645 120 16027.32 483.90 56937.78 88888.00 2003-04-30 23:27:34.645 120 16027.45 484.52 56936.56 88888.00 2003-04-30 23:27:35.645 120 16027.06 484.64 56937.41 88888.00 2003-04-30 23:27:36.645 120 16027.45 485.26 56937.41 88888.00 2003-04-30 23:27:37.645 120 16027.83 485.01 56938.02 88888.00 2003-04-30 23:27:38.645 120 16026.54 486.75 56938.39 88888.00 2003-04-30 23:27:39.645 120 16027.06 486.50 56938.39 88888.00 2003-04-30 23:27:40.645 120 16026.93 486.00 56938.76 88888.00 2003-04-30 23:27:41.645 120 16026.02 485.88 56938.39 88888.00 2003-04-30 23:27:42.645 120 16026.02 486.00 56938.52 88888.00 2003-04-30 23:27:43.645 120 16026.54 486.00 56939.00 88888.00 2003-04-30 23:27:44.645 120 16026.02 487.12 56939.12 88888.00 2003-04-30 23:27:45.645 120 16026.54 486.50 56939.37 88888.00 2003-04-30 23:27:46.645 120 16026.54 486.62 56939.12 88888.00 2003-04-30 23:27:47.645 120 16027.06 486.25 56939.98 88888.00 2003-04-30 23:27:48.645 120 16026.67 486.50 56939.37 88888.00 2003-04-30 23:27:49.645 120 16027.45 485.88 56939.37 88888.00 2003-04-30 23:27:50.645 120 16028.09 485.14 56939.98 88888.00 2003-04-30 23:27:51.645 120 16027.06 486.00 56939.86 88888.00 2003-04-30 23:27:52.645 120 16028.09 485.14 56940.35 88888.00 2003-04-30 23:27:53.645 120 16029.00 483.90 56940.47 88888.00 2003-04-30 23:27:54.645 120 16029.00 483.15 56939.86 88888.00 2003-04-30 23:27:55.645 120 16029.13 482.78 56940.59 88888.00 2003-04-30 23:27:56.645 120 16029.13 481.92 56940.84 88888.00 2003-04-30 23:27:57.645 120 16030.04 481.30 56941.32 88888.00 2003-04-30 23:27:58.645 120 16029.52 480.68 56940.96 88888.00 2003-04-30 23:27:59.645 120 16029.26 479.93 56941.20 88888.00 2003-04-30 23:28:00.645 120 16029.52 479.44 56941.08 88888.00 2003-04-30 23:28:01.645 120 16030.69 478.82 56941.82 88888.00 2003-04-30 23:28:02.645 120 16030.56 478.20 56941.82 88888.00 2003-04-30 23:28:03.645 120 16030.43 477.95 56941.94 88888.00 2003-04-30 23:28:04.645 120 16030.04 477.83 56942.06 88888.00 2003-04-30 23:28:05.645 120 16031.47 476.96 56941.57 88888.00 2003-04-30 23:28:06.645 120 16030.95 477.70 56941.57 88888.00 2003-04-30 23:28:07.645 120 16030.69 478.32 56942.06 88888.00 2003-04-30 23:28:08.645 120 16030.95 477.33 56942.30 88888.00 2003-04-30 23:28:09.645 120 16031.47 477.83 56941.94 88888.00 2003-04-30 23:28:10.645 120 16031.86 477.70 56942.55 88888.00 2003-04-30 23:28:11.645 120 16032.12 478.20 56942.30 88888.00 2003-04-30 23:28:12.645 120 16031.86 478.20 56943.28 88888.00 2003-04-30 23:28:13.645 120 16031.86 479.07 56942.79 88888.00 2003-04-30 23:28:14.645 120 16031.86 477.83 56942.67 88888.00 2003-04-30 23:28:15.645 120 16032.25 478.08 56943.53 88888.00 2003-04-30 23:28:16.645 120 16031.60 477.95 56943.53 88888.00 2003-04-30 23:28:17.645 120 16032.90 478.08 56943.53 88888.00 2003-04-30 23:28:18.645 120 16031.34 477.46 56943.89 88888.00 2003-04-30 23:28:19.645 120 16031.47 476.47 56944.14 88888.00 2003-04-30 23:28:20.645 120 16031.34 477.08 56944.38 88888.00 2003-04-30 23:28:21.645 120 16031.47 475.72 56943.41 88888.00 2003-04-30 23:28:22.645 120 16029.65 476.09 56944.02 88888.00 2003-04-30 23:28:23.645 120 16030.56 475.10 56944.63 88888.00 2003-04-30 23:28:24.645 120 16030.04 474.48 56944.63 88888.00 2003-04-30 23:28:25.645 120 16029.13 474.73 56944.63 88888.00 2003-04-30 23:28:26.645 120 16029.52 474.98 56944.99 88888.00 2003-04-30 23:28:27.645 120 16029.91 475.23 56945.12 88888.00 2003-04-30 23:28:28.645 120 16029.65 475.85 56944.50 88888.00 2003-04-30 23:28:29.645 120 16028.88 476.09 56944.63 88888.00 2003-04-30 23:28:30.645 120 16029.65 475.60 56945.61 88888.00 2003-04-30 23:28:31.645 120 16029.39 474.98 56945.36 88888.00 2003-04-30 23:28:32.645 120 16028.48 476.09 56945.48 88888.00 2003-04-30 23:28:33.645 120 16027.96 475.60 56945.73 88888.00 2003-04-30 23:28:34.645 120 16027.71 474.98 56945.73 88888.00 2003-04-30 23:28:35.645 120 16027.58 475.60 56946.09 88888.00 2003-04-30 23:28:36.645 120 16027.19 476.22 56947.07 88888.00 2003-04-30 23:28:37.645 120 16026.67 476.47 56946.21 88888.00 2003-04-30 23:28:38.645 120 16025.37 476.34 56946.58 88888.00 2003-04-30 23:28:39.645 120 16026.41 476.96 56946.46 88888.00 2003-04-30 23:28:40.645 120 16025.76 476.96 56947.68 88888.00 2003-04-30 23:28:41.645 120 16025.11 477.83 56947.80 88888.00 2003-04-30 23:28:42.645 120 16024.07 477.83 56947.68 88888.00 2003-04-30 23:28:43.645 120 16023.81 479.19 56947.68 88888.00 2003-04-30 23:28:44.645 120 16023.68 479.07 56948.05 88888.00 2003-04-30 23:28:45.645 120 16023.16 480.06 56948.05 88888.00 2003-04-30 23:28:46.645 120 16023.16 480.68 56948.79 88888.00 2003-04-30 23:28:47.645 120 16022.64 480.06 56949.03 88888.00 2003-04-30 23:28:48.645 120 16023.16 480.43 56949.03 88888.00 2003-04-30 23:28:49.645 120 16022.51 481.42 56948.79 88888.00 2003-04-30 23:28:50.645 120 16022.51 481.30 56948.91 88888.00 2003-04-30 23:28:51.645 120 16020.95 480.92 56949.27 88888.00 2003-04-30 23:28:52.645 120 16020.95 481.79 56949.39 88888.00 2003-04-30 23:28:53.645 120 16020.04 481.92 56949.52 88888.00 2003-04-30 23:28:54.645 120 16018.35 483.03 56950.01 88888.00 2003-04-30 23:28:55.645 120 16018.48 482.91 56949.52 88888.00 2003-04-30 23:28:56.645 120 16018.22 483.40 56950.01 88888.00 2003-04-30 23:28:57.645 120 16018.48 484.14 56950.01 88888.00 2003-04-30 23:28:58.645 120 16018.22 486.00 56949.64 88888.00 2003-04-30 23:28:59.645 120 16017.96 485.51 56950.38 88888.00 2003-04-30 23:29:00.645 120 16017.83 486.37 56950.50 88888.00 2003-04-30 23:29:01.645 120 16017.70 486.75 56950.50 88888.00 2003-04-30 23:29:02.645 120 16017.83 487.12 56950.50 88888.00 2003-04-30 23:29:03.645 120 16018.35 486.75 56950.25 88888.00 2003-04-30 23:29:04.645 120 16017.70 486.75 56950.86 88888.00 2003-04-30 23:29:05.645 120 16017.83 487.98 56950.98 88888.00 2003-04-30 23:29:06.645 120 16018.61 487.24 56951.47 88888.00 2003-04-30 23:29:07.645 120 16019.52 487.24 56951.11 88888.00 2003-04-30 23:29:08.645 120 16018.74 487.24 56951.47 88888.00 2003-04-30 23:29:09.645 120 16019.78 486.50 56951.96 88888.00 2003-04-30 23:29:10.645 120 16019.65 486.50 56952.33 88888.00 2003-04-30 23:29:11.645 120 16019.26 486.37 56952.21 88888.00 2003-04-30 23:29:12.645 120 16019.65 485.88 56952.45 88888.00 2003-04-30 23:29:13.645 120 16020.82 486.00 56952.33 88888.00 2003-04-30 23:29:14.645 120 16021.86 486.37 56952.94 88888.00 2003-04-30 23:29:15.645 120 16022.38 486.87 56952.82 88888.00 2003-04-30 23:29:16.645 120 16022.90 486.62 56954.16 88888.00 2003-04-30 23:29:17.645 120 16024.20 486.75 56953.19 88888.00 2003-04-30 23:29:18.645 120 16024.98 487.12 56954.41 88888.00 2003-04-30 23:29:19.645 120 16025.63 486.99 56954.04 88888.00 2003-04-30 23:29:20.645 120 16027.06 487.12 56954.90 88888.00 2003-04-30 23:29:21.645 120 16027.32 486.75 56955.27 88888.00 2003-04-30 23:29:22.645 120 16027.83 487.36 56955.14 88888.00 2003-04-30 23:29:23.645 120 16027.96 486.37 56955.02 88888.00 2003-04-30 23:29:24.645 120 16028.22 486.87 56955.63 88888.00 2003-04-30 23:29:25.645 120 16028.09 487.86 56955.88 88888.00 2003-04-30 23:29:26.645 120 16029.13 487.74 56956.61 88888.00 2003-04-30 23:29:27.645 120 16029.65 488.11 56956.49 88888.00 2003-04-30 23:29:28.645 120 16030.43 487.74 56956.49 88888.00 2003-04-30 23:29:29.645 120 16031.08 488.11 56956.86 88888.00 2003-04-30 23:29:30.645 120 16031.34 488.73 56957.22 88888.00 2003-04-30 23:29:31.645 120 16031.86 488.48 56958.08 88888.00 2003-04-30 23:29:32.645 120 16032.25 489.22 56957.71 88888.00 2003-04-30 23:29:33.645 120 16033.16 489.22 56958.32 88888.00 2003-04-30 23:29:34.645 120 16033.03 488.85 56958.20 88888.00 2003-04-30 23:29:35.645 120 16033.16 488.97 56958.57 88888.00 2003-04-30 23:29:36.645 120 16033.16 489.59 56958.69 88888.00 2003-04-30 23:29:37.645 120 16033.03 489.47 56957.83 88888.00 2003-04-30 23:29:38.645 120 16033.03 489.47 56959.05 88888.00 2003-04-30 23:29:39.645 120 16033.29 489.22 56959.66 88888.00 2003-04-30 23:29:40.645 120 16032.77 490.21 56958.81 88888.00 2003-04-30 23:29:41.645 120 16033.03 489.47 56960.28 88888.00 2003-04-30 23:29:42.645 120 16033.42 489.72 56959.54 88888.00 2003-04-30 23:29:43.645 120 16033.94 489.47 56960.03 88888.00 2003-04-30 23:29:44.645 120 16033.94 488.97 56960.64 88888.00 2003-04-30 23:29:45.645 120 16033.81 489.59 56961.25 88888.00 2003-04-30 23:29:46.645 120 16034.07 488.97 56961.25 88888.00 2003-04-30 23:29:47.645 120 16034.20 488.48 56961.38 88888.00 2003-04-30 23:29:48.645 120 16034.07 488.73 56961.62 88888.00 2003-04-30 23:29:49.645 120 16034.20 488.73 56962.23 88888.00 2003-04-30 23:29:50.645 120 16033.16 489.59 56962.72 88888.00 2003-04-30 23:29:51.645 120 16033.42 489.59 56961.62 88888.00 2003-04-30 23:29:52.645 120 16033.42 489.35 56962.11 88888.00 2003-04-30 23:29:53.645 120 16033.68 489.97 56962.48 88888.00 2003-04-30 23:29:54.645 120 16033.03 489.59 56961.75 88888.00 2003-04-30 23:29:55.645 120 16033.42 490.21 56962.72 88888.00 2003-04-30 23:29:56.645 120 16033.55 490.34 56962.97 88888.00 2003-04-30 23:29:57.645 120 16034.07 489.35 56963.21 88888.00 2003-04-30 23:29:58.645 120 16033.55 490.21 56963.70 88888.00 2003-04-30 23:29:59.645 120 16034.20 489.72 56963.33 88888.00 2003-04-30 23:30:00.645 120 16034.85 489.84 56964.68 88888.00 2003-04-30 23:30:01.645 120 16033.68 489.47 56964.80 88888.00 2003-04-30 23:30:02.645 120 16034.72 489.22 56964.55 88888.00 2003-04-30 23:30:03.645 120 16034.59 488.97 56964.43 88888.00 2003-04-30 23:30:04.645 120 16035.24 489.47 56965.54 88888.00 2003-04-30 23:30:05.645 120 16035.89 488.36 56965.66 88888.00 2003-04-30 23:30:06.645 120 16035.63 488.36 56966.39 88888.00 2003-04-30 23:30:07.645 120 16036.80 487.74 56966.76 88888.00 2003-04-30 23:30:08.645 120 16036.54 487.12 56967.00 88888.00 2003-04-30 23:30:09.645 120 16037.06 487.49 56966.76 88888.00 2003-04-30 23:30:10.645 120 16037.58 486.87 56968.35 88888.00 2003-04-30 23:30:11.645 120 16037.19 485.63 56968.10 88888.00 2003-04-30 23:30:12.645 120 16037.58 485.88 56968.47 88888.00 2003-04-30 23:30:13.645 120 16037.06 485.63 56968.59 88888.00 2003-04-30 23:30:14.645 120 16036.93 485.26 56968.71 88888.00 2003-04-30 23:30:15.645 120 16036.67 484.76 56969.08 88888.00 2003-04-30 23:30:16.645 120 16037.19 484.27 56969.45 88888.00 2003-04-30 23:30:17.645 120 16037.32 484.89 56969.94 88888.00 2003-04-30 23:30:18.645 120 16036.93 485.14 56969.57 88888.00 2003-04-30 23:30:19.645 120 16037.06 485.26 56969.32 88888.00 2003-04-30 23:30:20.645 120 16037.45 485.51 56969.69 88888.00 2003-04-30 23:30:21.645 120 16038.36 485.63 56971.04 88888.00 2003-04-30 23:30:22.645 120 16038.62 485.01 56970.30 88888.00 2003-04-30 23:30:23.645 120 16037.97 485.75 56970.43 88888.00 2003-04-30 23:30:24.645 120 16037.84 486.13 56971.28 88888.00 2003-04-30 23:30:25.645 120 16038.62 485.01 56970.79 88888.00 2003-04-30 23:30:26.645 120 16039.14 485.14 56971.77 88888.00 2003-04-30 23:30:27.645 120 16039.27 484.89 56972.26 88888.00 2003-04-30 23:30:28.645 120 16039.01 484.39 56972.26 88888.00 2003-04-30 23:30:29.645 120 16039.27 484.14 56971.77 88888.00 2003-04-30 23:30:30.645 120 16039.40 483.90 56972.14 88888.00 2003-04-30 23:30:31.645 120 16038.23 484.27 56973.24 88888.00 2003-04-30 23:30:32.645 120 16038.88 483.77 56972.75 88888.00 2003-04-30 23:30:33.645 120 16039.14 483.90 56973.24 88888.00 2003-04-30 23:30:34.645 120 16038.62 483.90 56973.61 88888.00 2003-04-30 23:30:35.645 120 16038.75 483.15 56973.24 88888.00 2003-04-30 23:30:36.645 120 16039.27 483.53 56973.73 88888.00 2003-04-30 23:30:37.645 120 16039.79 483.77 56974.34 88888.00 2003-04-30 23:30:38.645 120 16039.14 483.90 56974.34 88888.00 2003-04-30 23:30:39.645 120 16040.05 484.14 56974.21 88888.00 2003-04-30 23:30:40.645 120 16039.40 483.77 56974.70 88888.00 2003-04-30 23:30:41.645 120 16039.92 484.27 56975.07 88888.00 2003-04-30 23:30:42.645 120 16039.53 484.27 56974.46 88888.00 2003-04-30 23:30:43.645 120 16038.88 484.39 56974.34 88888.00 2003-04-30 23:30:44.645 120 16038.75 484.76 56975.32 88888.00 2003-04-30 23:30:45.645 120 16039.14 485.01 56975.93 88888.00 2003-04-30 23:30:46.645 120 16038.62 484.02 56974.95 88888.00 2003-04-30 23:30:47.645 120 16038.75 484.64 56975.56 88888.00 2003-04-30 23:30:48.645 120 16038.62 484.64 56975.80 88888.00 2003-04-30 23:30:49.645 120 16038.75 484.27 56976.17 88888.00 2003-04-30 23:30:50.645 120 16039.01 485.14 56976.54 88888.00 2003-04-30 23:30:51.645 120 16039.01 484.39 56976.91 88888.00 2003-04-30 23:30:52.645 120 16038.62 484.76 56976.91 88888.00 2003-04-30 23:30:53.645 120 16037.19 485.01 56976.91 88888.00 2003-04-30 23:30:54.645 120 16037.71 484.52 56977.15 88888.00 2003-04-30 23:30:55.645 120 16037.84 485.01 56977.39 88888.00 2003-04-30 23:30:56.645 120 16037.06 486.37 56977.64 88888.00 2003-04-30 23:30:57.645 120 16036.41 486.62 56977.76 88888.00 2003-04-30 23:30:58.645 120 16036.41 486.37 56977.64 88888.00 2003-04-30 23:30:59.645 120 16035.76 486.62 56978.37 88888.00 2003-04-30 23:31:00.645 120 16035.37 486.99 56978.00 88888.00 2003-04-30 23:31:01.645 120 16034.72 486.25 56978.13 88888.00 2003-04-30 23:31:02.645 120 16034.46 486.13 56978.50 88888.00 2003-04-30 23:31:03.645 120 16034.46 486.87 56979.11 88888.00 2003-04-30 23:31:04.645 120 16035.11 486.87 56979.35 88888.00 2003-04-30 23:31:05.645 120 16033.81 486.50 56979.23 88888.00 2003-04-30 23:31:06.645 120 16033.68 486.25 56979.59 88888.00 2003-04-30 23:31:07.645 120 16033.94 486.87 56979.11 88888.00 2003-04-30 23:31:08.645 120 16033.68 486.62 56979.47 88888.00 2003-04-30 23:31:09.645 120 16034.07 486.50 56979.11 88888.00 2003-04-30 23:31:10.645 120 16032.90 486.50 56979.23 88888.00 2003-04-30 23:31:11.645 120 16032.77 486.13 56979.35 88888.00 2003-04-30 23:31:12.645 120 16032.38 486.13 56980.94 88888.00 2003-04-30 23:31:13.645 120 16030.95 485.14 56980.57 88888.00 2003-04-30 23:31:14.645 120 16030.95 485.88 56980.57 88888.00 2003-04-30 23:31:15.645 120 16030.69 485.63 56980.45 88888.00 2003-04-30 23:31:16.645 120 16030.43 486.00 56979.84 88888.00 2003-04-30 23:31:17.645 120 16029.78 485.26 56980.45 88888.00 2003-04-30 23:31:18.645 120 16030.04 485.51 56980.70 88888.00 2003-04-30 23:31:19.645 120 16029.65 485.26 56981.43 88888.00 2003-04-30 23:31:20.645 120 16029.78 485.75 56981.06 88888.00 2003-04-30 23:31:21.645 120 16029.39 485.75 56980.70 88888.00 2003-04-30 23:31:22.645 120 16029.13 485.75 56981.18 88888.00 2003-04-30 23:31:23.645 120 16029.13 485.26 56980.82 88888.00 2003-04-30 23:31:24.645 120 16028.35 485.75 56981.80 88888.00 2003-04-30 23:31:25.645 120 16029.13 486.00 56981.67 88888.00 2003-04-30 23:31:26.645 120 16028.22 486.13 56981.18 88888.00 2003-04-30 23:31:27.645 120 16028.09 486.13 56981.55 88888.00 2003-04-30 23:31:28.645 120 16028.22 487.61 56981.55 88888.00 2003-04-30 23:31:29.645 120 16026.93 487.49 56982.16 88888.00 2003-04-30 23:31:30.645 120 16026.80 487.86 56981.80 88888.00 2003-04-30 23:31:31.645 120 16026.02 488.11 56981.55 88888.00 2003-04-30 23:31:32.645 120 16025.37 487.74 56981.80 88888.00 2003-04-30 23:31:33.645 120 16024.72 487.74 56982.16 88888.00 2003-04-30 23:31:34.645 120 16024.20 487.49 56982.29 88888.00 2003-04-30 23:31:35.645 120 16024.07 486.87 56982.53 88888.00 2003-04-30 23:31:36.645 120 16023.94 487.24 56981.80 88888.00 2003-04-30 23:31:37.645 120 16023.42 486.99 56981.67 88888.00 2003-04-30 23:31:38.645 120 16023.03 486.99 56982.04 88888.00 2003-04-30 23:31:39.645 120 16022.64 487.24 56982.29 88888.00 2003-04-30 23:31:40.645 120 16021.86 487.24 56982.53 88888.00 2003-04-30 23:31:41.645 120 16021.73 486.37 56982.29 88888.00 2003-04-30 23:31:42.645 120 16021.47 486.87 56982.53 88888.00 2003-04-30 23:31:43.645 120 16021.08 486.13 56982.29 88888.00 2003-04-30 23:31:44.645 120 16021.34 486.00 56982.77 88888.00 2003-04-30 23:31:45.645 120 16020.30 486.25 56982.65 88888.00 2003-04-30 23:31:46.645 120 16020.04 485.75 56982.41 88888.00 2003-04-30 23:31:47.645 120 16019.78 485.01 56982.53 88888.00 2003-04-30 23:31:48.645 120 16018.35 484.52 56982.53 88888.00 2003-04-30 23:31:49.645 120 16018.35 485.26 56982.77 88888.00 2003-04-30 23:31:50.645 120 16018.61 484.39 56982.16 88888.00 2003-04-30 23:31:51.645 120 16017.96 484.52 56982.65 88888.00 2003-04-30 23:31:52.645 120 16016.92 483.65 56983.02 88888.00 2003-04-30 23:31:53.645 120 16016.92 483.40 56982.53 88888.00 2003-04-30 23:31:54.645 120 16016.79 483.15 56983.39 88888.00 2003-04-30 23:31:55.645 120 16016.53 483.40 56983.02 88888.00 2003-04-30 23:31:56.645 120 16016.14 482.53 56982.89 88888.00 2003-04-30 23:31:57.645 120 16015.49 481.92 56982.53 88888.00 2003-04-30 23:31:58.645 120 16014.71 482.41 56983.02 88888.00 2003-04-30 23:31:59.645 120 16014.45 481.67 56982.53 88888.00 2003-04-30 23:32:00.645 120 16014.06 481.54 56982.77 88888.00 2003-04-30 23:32:01.645 120 16014.32 482.16 56982.89 88888.00 2003-04-30 23:32:02.645 120 16013.67 481.67 56982.53 88888.00 2003-04-30 23:32:03.645 120 16013.15 481.79 56982.65 88888.00 2003-04-30 23:32:04.645 120 16012.24 481.30 56981.80 88888.00 2003-04-30 23:32:05.645 120 16011.98 480.80 56982.77 88888.00 2003-04-30 23:32:06.645 120 16011.98 481.30 56982.53 88888.00 2003-04-30 23:32:07.645 120 16011.33 480.68 56982.29 88888.00 2003-04-30 23:32:08.645 120 16010.94 480.43 56981.92 88888.00 2003-04-30 23:32:09.645 120 16010.17 480.55 56982.04 88888.00 2003-04-30 23:32:10.645 120 16008.48 479.56 56981.92 88888.00 2003-04-30 23:32:11.645 120 16009.00 479.69 56981.43 88888.00 2003-04-30 23:32:12.645 120 16008.61 479.44 56982.29 88888.00 2003-04-30 23:32:13.645 120 16007.96 479.19 56981.92 88888.00 2003-04-30 23:32:14.645 120 16007.31 479.19 56982.53 88888.00 2003-04-30 23:32:15.645 120 16007.57 478.45 56981.80 88888.00 2003-04-30 23:32:16.645 120 16007.18 478.69 56982.53 88888.00 2003-04-30 23:32:17.645 120 16006.66 478.82 56982.41 88888.00 2003-04-30 23:32:18.645 120 16006.53 478.45 56981.55 88888.00 2003-04-30 23:32:19.645 120 16005.75 478.57 56982.16 88888.00 2003-04-30 23:32:20.645 120 16005.62 478.32 56982.29 88888.00 2003-04-30 23:32:21.645 120 16006.01 478.94 56981.92 88888.00 2003-04-30 23:32:22.645 120 16006.66 477.95 56982.29 88888.00 2003-04-30 23:32:23.645 120 16005.75 477.83 56981.67 88888.00 2003-04-30 23:32:24.645 120 16005.88 477.08 56982.65 88888.00 2003-04-30 23:32:25.645 120 16006.01 477.70 56982.53 88888.00 2003-04-30 23:32:26.645 120 16005.62 477.21 56982.53 88888.00 2003-04-30 23:32:27.645 120 16004.45 476.71 56982.53 88888.00 2003-04-30 23:32:28.645 120 16004.58 476.96 56982.53 88888.00 2003-04-30 23:32:29.645 120 16004.45 475.97 56982.89 88888.00 2003-04-30 23:32:30.645 120 16003.15 475.10 56983.02 88888.00 2003-04-30 23:32:31.645 120 16002.63 475.72 56982.41 88888.00 2003-04-30 23:32:32.645 120 16002.37 475.97 56982.65 88888.00 2003-04-30 23:32:33.645 120 16002.76 475.35 56983.02 88888.00 2003-04-30 23:32:34.645 120 16001.85 475.35 56982.77 88888.00 2003-04-30 23:32:35.645 120 16000.94 475.23 56982.29 88888.00 2003-04-30 23:32:36.645 120 16001.07 474.48 56983.02 88888.00 2003-04-30 23:32:37.645 120 15999.90 474.36 56982.65 88888.00 2003-04-30 23:32:38.645 120 16000.16 474.11 56982.77 88888.00 2003-04-30 23:32:39.645 120 15999.64 474.36 56982.53 88888.00 2003-04-30 23:32:40.645 120 15998.99 474.86 56982.04 88888.00 2003-04-30 23:32:41.645 120 15998.99 474.11 56982.53 88888.00 2003-04-30 23:32:42.645 120 15999.38 473.62 56982.65 88888.00 2003-04-30 23:32:43.645 120 15998.73 473.86 56982.29 88888.00 2003-04-30 23:32:44.645 120 15998.73 474.24 56982.16 88888.00 2003-04-30 23:32:45.645 120 15998.47 473.99 56982.65 88888.00 2003-04-30 23:32:46.645 120 15998.21 474.11 56981.92 88888.00 2003-04-30 23:32:47.645 120 15997.30 473.25 56982.41 88888.00 2003-04-30 23:32:48.645 120 15996.78 472.75 56981.92 88888.00 2003-04-30 23:32:49.645 120 15996.26 473.62 56981.43 88888.00 2003-04-30 23:32:50.645 120 15994.96 472.50 56981.92 88888.00 2003-04-30 23:32:51.645 120 15994.70 473.25 56981.80 88888.00 2003-04-30 23:32:52.645 120 15994.83 473.25 56981.55 88888.00 2003-04-30 23:32:53.645 120 15994.18 472.38 56981.55 88888.00 2003-04-30 23:32:54.645 120 15994.57 472.38 56981.55 88888.00 2003-04-30 23:32:55.645 120 15994.05 472.50 56981.43 88888.00 2003-04-30 23:32:56.645 120 15993.66 472.63 56981.43 88888.00 2003-04-30 23:32:57.645 120 15993.40 472.25 56981.67 88888.00 2003-04-30 23:32:58.645 120 15993.40 471.51 56981.43 88888.00 2003-04-30 23:32:59.645 120 15992.88 471.64 56981.43 88888.00 2003-04-30 23:33:00.645 120 15993.27 471.88 56980.94 88888.00 2003-04-30 23:33:01.645 120 15992.50 471.76 56981.43 88888.00 2003-04-30 23:33:02.645 120 15991.97 471.51 56981.43 88888.00 2003-04-30 23:33:03.645 120 15991.33 471.14 56980.94 88888.00 2003-04-30 23:33:04.645 120 15991.58 470.89 56981.06 88888.00 2003-04-30 23:33:05.645 120 15990.55 471.51 56981.67 88888.00 2003-04-30 23:33:06.645 120 15991.07 470.03 56980.94 88888.00 2003-04-30 23:33:07.645 120 15990.03 470.03 56981.31 88888.00 2003-04-30 23:33:08.645 120 15990.29 469.53 56980.33 88888.00 2003-04-30 23:33:09.645 120 15989.90 469.53 56981.18 88888.00 2003-04-30 23:33:10.645 120 15990.16 469.53 56981.18 88888.00 2003-04-30 23:33:11.645 120 15988.99 469.16 56980.82 88888.00 2003-04-30 23:33:12.645 120 15988.99 468.54 56980.94 88888.00 2003-04-30 23:33:13.645 120 15988.73 468.66 56980.70 88888.00 2003-04-30 23:33:14.645 120 15988.60 468.17 56980.82 88888.00 2003-04-30 23:33:15.645 120 15988.73 468.17 56980.82 88888.00 2003-04-30 23:33:16.645 120 15988.99 468.42 56980.94 88888.00 2003-04-30 23:33:17.645 120 15987.95 467.80 56981.43 88888.00 2003-04-30 23:33:18.645 120 15988.08 468.04 56981.06 88888.00 2003-04-30 23:33:19.645 120 15988.47 467.80 56981.06 88888.00 2003-04-30 23:33:20.645 120 15987.95 467.05 56981.31 88888.00 2003-04-30 23:33:21.645 120 15987.95 467.18 56980.70 88888.00 2003-04-30 23:33:22.645 120 15987.95 466.93 56979.96 88888.00 2003-04-30 23:33:23.645 120 15987.56 466.43 56980.70 88888.00 2003-04-30 23:33:24.645 120 15987.95 466.80 56980.21 88888.00 2003-04-30 23:33:25.645 120 15987.56 466.56 56980.57 88888.00 2003-04-30 23:33:26.645 120 15987.95 466.80 56980.70 88888.00 2003-04-30 23:33:27.645 120 15987.69 466.80 56980.09 88888.00 2003-04-30 23:33:28.645 120 15987.95 467.05 56979.96 88888.00 2003-04-30 23:33:29.645 120 15987.43 467.18 56980.45 88888.00 2003-04-30 23:33:30.645 120 15987.04 466.93 56980.21 88888.00 2003-04-30 23:33:31.645 120 15986.78 467.42 56979.84 88888.00 2003-04-30 23:33:32.645 120 15986.65 467.55 56980.57 88888.00 2003-04-30 23:33:33.645 120 15986.13 467.18 56980.21 88888.00 2003-04-30 23:33:34.645 120 15986.52 466.43 56980.21 88888.00 2003-04-30 23:33:35.645 120 15986.13 467.05 56979.72 88888.00 2003-04-30 23:33:36.645 120 15985.48 466.31 56979.84 88888.00 2003-04-30 23:33:37.645 120 15986.13 465.94 56979.84 88888.00 2003-04-30 23:33:38.645 120 15985.87 465.94 56979.59 88888.00 2003-04-30 23:33:39.645 120 15985.09 465.69 56978.86 88888.00 2003-04-30 23:33:40.645 120 15985.22 465.81 56978.62 88888.00 2003-04-30 23:33:41.645 120 15985.87 465.69 56978.86 88888.00 2003-04-30 23:33:42.645 120 15984.96 465.32 56979.23 88888.00 2003-04-30 23:33:43.645 120 15984.31 464.45 56979.11 88888.00 2003-04-30 23:33:44.645 120 15984.96 464.45 56979.35 88888.00 2003-04-30 23:33:45.645 120 15984.83 464.58 56979.47 88888.00 2003-04-30 23:33:46.645 120 15984.44 463.96 56978.86 88888.00 2003-04-30 23:33:47.645 120 15984.44 464.08 56978.74 88888.00 2003-04-30 23:33:48.645 120 15984.18 463.71 56978.25 88888.00 2003-04-30 23:33:49.645 120 15983.40 463.34 56978.37 88888.00 2003-04-30 23:33:50.645 120 15983.66 463.46 56978.50 88888.00 2003-04-30 23:33:51.645 120 15982.88 463.09 56978.37 88888.00 2003-04-30 23:33:52.645 120 15982.75 462.72 56978.13 88888.00 2003-04-30 23:33:53.645 120 15981.58 463.71 56977.88 88888.00 2003-04-30 23:33:54.645 120 15981.84 463.09 56978.25 88888.00 2003-04-30 23:33:55.645 120 15981.06 462.72 56978.00 88888.00 2003-04-30 23:33:56.645 120 15980.67 462.22 56977.88 88888.00 2003-04-30 23:33:57.645 120 15980.41 461.60 56977.03 88888.00 2003-04-30 23:33:58.645 120 15979.89 461.48 56977.27 88888.00 2003-04-30 23:33:59.645 120 15978.98 461.48 56977.76 88888.00 2003-04-30 23:34:00.645 120 15979.76 461.23 56977.27 88888.00 2003-04-30 23:34:01.645 120 15979.24 461.85 56976.78 88888.00 2003-04-30 23:34:02.645 120 15979.37 461.23 56978.00 88888.00 2003-04-30 23:34:03.645 120 15978.85 460.98 56976.29 88888.00 2003-04-30 23:34:04.645 120 15979.37 461.11 56976.91 88888.00 2003-04-30 23:34:05.645 120 15979.11 461.11 56976.78 88888.00 2003-04-30 23:34:06.645 120 15979.37 460.61 56976.66 88888.00 2003-04-30 23:34:07.645 120 15979.37 459.75 56977.03 88888.00 2003-04-30 23:34:08.645 120 15978.85 459.99 56977.88 88888.00 2003-04-30 23:34:09.645 120 15979.11 459.87 56977.15 88888.00 2003-04-30 23:34:10.645 120 15978.85 459.62 56977.03 88888.00 2003-04-30 23:34:11.645 120 15978.98 459.62 56977.27 88888.00 2003-04-30 23:34:12.645 120 15979.24 459.25 56976.78 88888.00 2003-04-30 23:34:13.645 120 15978.20 459.00 56977.64 88888.00 2003-04-30 23:34:14.645 120 15978.46 458.75 56977.03 88888.00 2003-04-30 23:34:15.645 120 15977.81 458.14 56977.03 88888.00 2003-04-30 23:34:16.645 120 15977.68 458.75 56977.52 88888.00 2003-04-30 23:34:17.645 120 15977.29 458.63 56977.52 88888.00 2003-04-30 23:34:18.645 120 15977.81 457.64 56977.64 88888.00 2003-04-30 23:34:19.645 120 15977.55 458.51 56977.64 88888.00 2003-04-30 23:34:20.645 120 15977.42 457.89 56977.88 88888.00 2003-04-30 23:34:21.645 120 15977.03 457.52 56977.76 88888.00 2003-04-30 23:34:22.645 120 15977.16 457.89 56978.25 88888.00 2003-04-30 23:34:23.645 120 15977.42 457.27 56977.76 88888.00 2003-04-30 23:34:24.645 120 15977.55 457.52 56978.50 88888.00 2003-04-30 23:34:25.645 120 15977.42 456.65 56978.00 88888.00 2003-04-30 23:34:26.645 120 15977.42 457.14 56977.76 88888.00 2003-04-30 23:34:27.645 120 15975.99 456.90 56978.25 88888.00 2003-04-30 23:34:28.645 120 15976.90 456.65 56978.37 88888.00 2003-04-30 23:34:29.645 120 15976.64 457.27 56978.62 88888.00 2003-04-30 23:34:30.645 120 15977.29 457.14 56978.98 88888.00 2003-04-30 23:34:31.645 120 15977.16 457.64 56978.98 88888.00 2003-04-30 23:34:32.645 120 15976.90 457.39 56978.62 88888.00 2003-04-30 23:34:33.645 120 15977.03 458.14 56979.23 88888.00 2003-04-30 23:34:34.645 120 15978.33 457.52 56979.59 88888.00 2003-04-30 23:34:35.645 120 15977.03 457.52 56979.23 88888.00 2003-04-30 23:34:36.645 120 15977.81 457.76 56979.59 88888.00 2003-04-30 23:34:37.645 120 15977.55 457.02 56979.47 88888.00 2003-04-30 23:34:38.645 120 15977.16 456.53 56980.33 88888.00 2003-04-30 23:34:39.645 120 15977.29 456.65 56980.33 88888.00 2003-04-30 23:34:40.645 120 15977.94 455.91 56980.33 88888.00 2003-04-30 23:34:41.645 120 15977.81 456.28 56980.57 88888.00 2003-04-30 23:34:42.645 120 15978.07 456.65 56980.57 88888.00 2003-04-30 23:34:43.645 120 15978.20 456.28 56980.82 88888.00 2003-04-30 23:34:44.645 120 15978.46 455.04 56980.57 88888.00 2003-04-30 23:34:45.645 120 15978.33 454.67 56981.31 88888.00 2003-04-30 23:34:46.645 120 15978.33 454.54 56980.82 88888.00 2003-04-30 23:34:47.645 120 15978.46 454.42 56981.18 88888.00 2003-04-30 23:34:48.645 120 15978.85 453.92 56981.06 88888.00 2003-04-30 23:34:49.645 120 15978.59 453.68 56981.31 88888.00 2003-04-30 23:34:50.645 120 15977.68 453.55 56982.41 88888.00 2003-04-30 23:34:51.645 120 15977.16 453.68 56982.77 88888.00 2003-04-30 23:34:52.645 120 15976.90 453.80 56982.77 88888.00 2003-04-30 23:34:53.645 120 15977.16 453.80 56982.77 88888.00 2003-04-30 23:34:54.645 120 15975.99 453.68 56982.53 88888.00 2003-04-30 23:34:55.645 120 15975.99 454.05 56982.41 88888.00 2003-04-30 23:34:56.645 120 15975.73 454.05 56982.77 88888.00 2003-04-30 23:34:57.645 120 15975.34 453.55 56983.39 88888.00 2003-04-30 23:34:58.645 120 15975.34 453.06 56983.14 88888.00 2003-04-30 23:34:59.645 120 15975.34 453.55 56983.75 88888.00 2003-04-30 23:35:00.645 120 15976.12 453.43 56983.39 88888.00 2003-04-30 23:35:01.645 120 15975.21 452.19 56984.12 88888.00 2003-04-30 23:35:02.645 120 15975.86 453.06 56983.63 88888.00 2003-04-30 23:35:03.645 120 15975.99 452.31 56984.48 88888.00 2003-04-30 23:35:04.645 120 15975.21 451.57 56985.10 88888.00 2003-04-30 23:35:05.645 120 15974.95 452.07 56984.36 88888.00 2003-04-30 23:35:06.645 120 15975.21 452.56 56984.85 88888.00 2003-04-30 23:35:07.645 120 15974.82 451.82 56984.61 88888.00 2003-04-30 23:35:08.645 120 15974.95 451.45 56984.98 88888.00 2003-04-30 23:35:09.645 120 15973.66 451.32 56985.34 88888.00 2003-04-30 23:35:10.645 120 15974.17 452.07 56985.59 88888.00 2003-04-30 23:35:11.645 120 15974.17 451.69 56984.98 88888.00 2003-04-30 23:35:12.645 120 15974.17 451.57 56986.07 88888.00 2003-04-30 23:35:13.645 120 15974.82 451.82 56985.59 88888.00 2003-04-30 23:35:14.645 120 15974.43 451.82 56985.71 88888.00 2003-04-30 23:35:15.645 120 15974.17 451.45 56986.20 88888.00 2003-04-30 23:35:16.645 120 15975.08 452.44 56986.44 88888.00 2003-04-30 23:35:17.645 120 15974.56 452.19 56986.32 88888.00 2003-04-30 23:35:18.645 120 15975.08 451.69 56986.32 88888.00 2003-04-30 23:35:19.645 120 15974.82 451.94 56987.05 88888.00 2003-04-30 23:35:20.645 120 15974.43 451.69 56986.81 88888.00 2003-04-30 23:35:21.645 120 15974.95 451.82 56986.69 88888.00 2003-04-30 23:35:22.645 120 15974.95 451.69 56986.69 88888.00 2003-04-30 23:35:23.645 120 15975.86 452.07 56987.30 88888.00 2003-04-30 23:35:24.645 120 15975.99 451.94 56988.15 88888.00 2003-04-30 23:35:25.645 120 15976.12 451.32 56988.03 88888.00 2003-04-30 23:35:26.645 120 15977.42 450.95 56987.54 88888.00 2003-04-30 23:35:27.645 120 15977.94 450.33 56988.52 88888.00 2003-04-30 23:35:28.645 120 15978.33 450.46 56989.38 88888.00 2003-04-30 23:35:29.645 120 15978.98 449.47 56988.52 88888.00 2003-04-30 23:35:30.645 120 15978.98 449.47 56989.62 88888.00 2003-04-30 23:35:31.645 120 15978.98 449.59 56990.11 88888.00 2003-04-30 23:35:32.645 120 15979.11 448.97 56989.74 88888.00 2003-04-30 23:35:33.645 120 15980.28 449.09 56989.99 88888.00 2003-04-30 23:35:34.645 120 15980.02 449.71 56990.36 88888.00 2003-04-30 23:35:35.645 120 15980.28 449.09 56991.21 88888.00 2003-04-30 23:35:36.645 120 15980.02 448.47 56991.82 88888.00 2003-04-30 23:35:37.645 120 15980.80 448.97 56991.70 88888.00 2003-04-30 23:35:38.645 120 15981.32 448.72 56991.95 88888.00 2003-04-30 23:35:39.645 120 15980.28 448.47 56991.58 88888.00 2003-04-30 23:35:40.645 120 15980.15 448.60 56992.43 88888.00 2003-04-30 23:35:41.645 120 15980.54 449.09 56992.80 88888.00 2003-04-30 23:35:42.645 120 15980.41 448.72 56992.19 88888.00 2003-04-30 23:35:43.645 120 15979.63 449.09 56993.04 88888.00 2003-04-30 23:35:44.645 120 15979.63 448.72 56993.04 88888.00 2003-04-30 23:35:45.645 120 15979.76 449.22 56993.17 88888.00 2003-04-30 23:35:46.645 120 15979.76 448.85 56993.78 88888.00 2003-04-30 23:35:47.645 120 15979.11 449.22 56993.78 88888.00 2003-04-30 23:35:48.645 120 15978.59 449.22 56993.41 88888.00 2003-04-30 23:35:49.645 120 15978.85 449.84 56993.78 88888.00 2003-04-30 23:35:50.645 120 15979.24 449.96 56993.54 88888.00 2003-04-30 23:35:51.645 120 15979.63 449.96 56993.90 88888.00 2003-04-30 23:35:52.645 120 15980.28 449.47 56993.90 88888.00 2003-04-30 23:35:53.645 120 15980.15 450.08 56994.14 88888.00 2003-04-30 23:35:54.645 120 15980.67 449.34 56994.63 88888.00 2003-04-30 23:35:55.645 120 15981.45 449.09 56994.02 88888.00 2003-04-30 23:35:56.645 120 15981.97 448.72 56993.54 88888.00 2003-04-30 23:35:57.645 120 15983.27 449.47 56995.37 88888.00 2003-04-30 23:35:58.645 120 15983.27 448.97 56995.00 88888.00 2003-04-30 23:35:59.645 120 15984.96 448.60 56995.37 88888.00 2003-04-30 23:36:00.645 120 15985.22 448.60 56995.61 88888.00 2003-04-30 23:36:01.645 120 15985.35 448.60 56995.86 88888.00 2003-04-30 23:36:02.645 120 15986.91 447.86 56996.59 88888.00 2003-04-30 23:36:03.645 120 15987.56 448.72 56996.10 88888.00 2003-04-30 23:36:04.645 120 15987.82 447.86 56996.10 88888.00 2003-04-30 23:36:05.645 120 15988.99 447.98 56997.08 88888.00 2003-04-30 23:36:06.645 120 15989.25 447.48 56997.32 88888.00 2003-04-30 23:36:07.645 120 15990.55 447.98 56996.96 88888.00 2003-04-30 23:36:08.645 120 15990.68 447.36 56997.08 88888.00 2003-04-30 23:36:09.645 120 15990.55 447.86 56997.93 88888.00 2003-04-30 23:36:10.645 120 15991.33 447.86 56997.69 88888.00 2003-04-30 23:36:11.645 120 15991.33 447.98 56998.55 88888.00 2003-04-30 23:36:12.645 120 15992.10 447.61 56998.67 88888.00 2003-04-30 23:36:13.645 120 15992.62 447.61 56998.55 88888.00 2003-04-30 23:36:14.645 120 15991.84 448.23 56999.28 88888.00 2003-04-30 23:36:15.645 120 15992.10 448.47 56998.67 88888.00 2003-04-30 23:36:16.645 120 15992.23 448.47 56998.91 88888.00 2003-04-30 23:36:17.645 120 15992.10 448.72 56999.28 88888.00 2003-04-30 23:36:18.645 120 15992.88 449.47 56999.28 88888.00 2003-04-30 23:36:19.645 120 15993.01 448.97 56998.91 88888.00 2003-04-30 23:36:20.645 120 15994.05 449.84 56999.28 88888.00 2003-04-30 23:36:21.645 120 15993.92 449.22 56999.77 88888.00 2003-04-30 23:36:22.645 120 15994.70 449.84 56999.16 88888.00 2003-04-30 23:36:23.645 120 15995.09 449.59 57000.14 88888.00 2003-04-30 23:36:24.645 120 15995.48 449.71 56999.52 88888.00 2003-04-30 23:36:25.645 120 15997.17 449.09 57000.14 88888.00 2003-04-30 23:36:26.645 120 15998.99 448.97 56999.28 88888.00 2003-04-30 23:36:27.645 120 15999.12 447.86 57000.38 88888.00 2003-04-30 23:36:28.645 120 15999.64 447.86 57000.50 88888.00 2003-04-30 23:36:29.645 120 16000.29 447.36 57000.26 88888.00 2003-04-30 23:36:30.645 120 16001.33 447.36 57000.87 88888.00 2003-04-30 23:36:31.645 120 16002.37 446.74 57001.23 88888.00 2003-04-30 23:36:32.645 120 16002.37 446.00 57001.36 88888.00 2003-04-30 23:36:33.645 120 16002.89 446.25 57001.73 88888.00 2003-04-30 23:36:34.645 120 16003.54 446.62 57002.70 88888.00 2003-04-30 23:36:35.645 120 16004.97 446.62 57002.21 88888.00 2003-04-30 23:36:36.645 120 16004.84 445.75 57002.21 88888.00 2003-04-30 23:36:37.645 120 16005.23 446.49 57002.82 88888.00 2003-04-30 23:36:38.645 120 16005.49 446.62 57002.70 88888.00 2003-04-30 23:36:39.645 120 16007.31 446.12 57002.95 88888.00 2003-04-30 23:36:40.645 120 16007.18 446.49 57003.19 88888.00 2003-04-30 23:36:41.645 120 16007.83 447.61 57003.07 88888.00 2003-04-30 23:36:42.645 120 16008.74 447.61 57003.19 88888.00 2003-04-30 23:36:43.645 120 16009.00 447.86 57004.17 88888.00 2003-04-30 23:36:44.645 120 16009.52 448.47 57004.17 88888.00 2003-04-30 23:36:45.645 120 16010.55 449.71 57004.66 88888.00 2003-04-30 23:36:46.645 120 16010.17 449.09 57004.54 88888.00 2003-04-30 23:36:47.645 120 16010.81 448.97 57005.52 88888.00 2003-04-30 23:36:48.645 120 16011.98 449.96 57004.90 88888.00 2003-04-30 23:36:49.645 120 16012.24 450.58 57005.27 88888.00 2003-04-30 23:36:50.645 120 16012.50 450.33 57005.52 88888.00 2003-04-30 23:36:51.645 120 16013.28 450.95 57005.52 88888.00 2003-04-30 23:36:52.645 120 16013.28 451.08 57006.00 88888.00 2003-04-30 23:36:53.645 120 16013.54 451.82 57005.52 88888.00 2003-04-30 23:36:54.645 120 16013.54 451.94 57006.12 88888.00 2003-04-30 23:36:55.645 120 16014.84 452.44 57006.49 88888.00 2003-04-30 23:36:56.645 120 16014.97 452.44 57006.86 88888.00 2003-04-30 23:36:57.645 120 16015.36 452.69 57006.62 88888.00 2003-04-30 23:36:58.645 120 16014.97 453.30 57006.74 88888.00 2003-04-30 23:36:59.645 120 16014.97 453.30 57007.11 88888.00 2003-04-30 23:37:00.645 120 16016.14 453.55 57007.23 88888.00 2003-04-30 23:37:01.645 120 16016.40 453.55 57007.23 88888.00 2003-04-30 23:37:02.645 120 16016.40 454.30 57007.84 88888.00 2003-04-30 23:37:03.645 120 16017.18 454.67 57007.35 88888.00 2003-04-30 23:37:04.645 120 16017.57 455.16 57007.71 88888.00 2003-04-30 23:37:05.645 120 16017.96 455.16 57008.08 88888.00 2003-04-30 23:37:06.645 120 16019.13 455.53 57007.84 88888.00 2003-04-30 23:37:07.645 120 16019.00 456.40 57008.57 88888.00 2003-04-30 23:37:08.645 120 16019.52 456.40 57008.94 88888.00 2003-04-30 23:37:09.645 120 16020.43 457.02 57009.43 88888.00 2003-04-30 23:37:10.645 120 16021.21 457.14 57009.06 88888.00 2003-04-30 23:37:11.645 120 16021.08 458.01 57008.82 88888.00 2003-04-30 23:37:12.645 120 16021.47 457.64 57009.30 88888.00 2003-04-30 23:37:13.645 120 16021.73 458.14 57009.55 88888.00 2003-04-30 23:37:14.645 120 16022.77 458.38 57009.55 88888.00 2003-04-30 23:37:15.645 120 16022.90 459.00 57009.43 88888.00 2003-04-30 23:37:16.645 120 16023.29 459.62 57009.79 88888.00 2003-04-30 23:37:17.645 120 16023.68 459.75 57009.79 88888.00 2003-04-30 23:37:18.645 120 16024.72 460.12 57009.67 88888.00 2003-04-30 23:37:19.645 120 16025.24 459.87 57010.41 88888.00 2003-04-30 23:37:20.645 120 16025.50 460.61 57009.43 88888.00 2003-04-30 23:37:21.645 120 16026.02 460.24 57009.92 88888.00 2003-04-30 23:37:22.645 120 16026.80 460.61 57009.79 88888.00 2003-04-30 23:37:23.645 120 16026.41 461.60 57010.89 88888.00 2003-04-30 23:37:24.645 120 16027.32 461.11 57010.16 88888.00 2003-04-30 23:37:25.645 120 16027.83 460.74 57011.02 88888.00 2003-04-30 23:37:26.645 120 16028.22 461.60 57010.53 88888.00 2003-04-30 23:37:27.645 120 16028.61 461.85 57010.65 88888.00 2003-04-30 23:37:28.645 120 16028.75 462.22 57010.65 88888.00 2003-04-30 23:37:29.645 120 16029.00 462.35 57010.65 88888.00 2003-04-30 23:37:30.645 120 16029.26 463.21 57010.89 88888.00 2003-04-30 23:37:31.645 120 16030.04 462.72 57010.89 88888.00 2003-04-30 23:37:32.645 120 16029.91 463.34 57011.51 88888.00 2003-04-30 23:37:33.645 120 16030.17 463.58 57011.26 88888.00 2003-04-30 23:37:34.645 120 16031.34 463.58 57011.51 88888.00 2003-04-30 23:37:35.645 120 16030.95 463.96 57011.88 88888.00 2003-04-30 23:37:36.645 120 16031.86 464.08 57011.14 88888.00 2003-04-30 23:37:37.645 120 16032.64 464.45 57011.63 88888.00 2003-04-30 23:37:38.645 120 16033.42 464.08 57011.38 88888.00 2003-04-30 23:37:39.645 120 16033.55 464.33 57011.75 88888.00 2003-04-30 23:37:40.645 120 16035.24 464.58 57011.75 88888.00 2003-04-30 23:37:41.645 120 16036.67 464.33 57011.88 88888.00 2003-04-30 23:37:42.645 120 16037.45 464.82 57012.12 88888.00 2003-04-30 23:37:43.645 120 16038.10 464.70 57012.00 88888.00 2003-04-30 23:37:44.645 120 16039.53 464.20 57012.36 88888.00 2003-04-30 23:37:45.645 120 16040.83 465.07 57012.24 88888.00 2003-04-30 23:37:46.645 120 16041.74 464.70 57012.97 88888.00 2003-04-30 23:37:47.645 120 16043.04 465.69 57012.97 88888.00 2003-04-30 23:37:48.645 120 16043.43 465.32 57013.22 88888.00 2003-04-30 23:37:49.645 120 16044.21 465.32 57013.83 88888.00 2003-04-30 23:37:50.645 120 16044.73 465.81 57014.44 88888.00 2003-04-30 23:37:51.645 120 16046.16 466.80 57014.32 88888.00 2003-04-30 23:37:52.645 120 16046.80 466.80 57013.95 88888.00 2003-04-30 23:37:53.645 120 16046.54 467.05 57014.81 88888.00 2003-04-30 23:37:54.645 120 16047.58 467.55 57015.05 88888.00 2003-04-30 23:37:55.645 120 16047.58 468.17 57014.44 88888.00 2003-04-30 23:37:56.645 120 16048.75 468.17 57015.18 88888.00 2003-04-30 23:37:57.645 120 16049.01 468.79 57015.54 88888.00 2003-04-30 23:37:58.645 120 16050.31 468.42 57015.66 88888.00 2003-04-30 23:37:59.645 120 16050.57 468.79 57015.30 88888.00 2003-04-30 23:38:00.645 120 16050.44 469.03 57016.03 88888.00 2003-04-30 23:38:01.645 120 16050.96 469.28 57016.27 88888.00 2003-04-30 23:38:02.645 120 16051.48 470.03 57017.01 88888.00 2003-04-30 23:38:03.645 120 16052.26 470.77 57017.74 88888.00 2003-04-30 23:38:04.645 120 16051.87 470.64 57017.86 88888.00 2003-04-30 23:38:05.645 120 16053.43 470.77 57017.86 88888.00 2003-04-30 23:38:06.645 120 16053.17 470.89 57017.86 88888.00 2003-04-30 23:38:07.645 120 16053.56 471.02 57018.23 88888.00 2003-04-30 23:38:08.645 120 16053.43 471.39 57018.60 88888.00 2003-04-30 23:38:09.645 120 16054.47 471.51 57018.72 88888.00 2003-04-30 23:38:10.645 120 16055.51 472.13 57019.09 88888.00 2003-04-30 23:38:11.645 120 16054.73 471.88 57018.96 88888.00 2003-04-30 23:38:12.645 120 16054.86 472.01 57018.84 88888.00 2003-04-30 23:38:13.645 120 16055.25 472.63 57018.96 88888.00 2003-04-30 23:38:14.645 120 16055.38 473.00 57019.94 88888.00 2003-04-30 23:38:15.645 120 16055.77 473.25 57020.31 88888.00 2003-04-30 23:38:16.645 120 16055.77 474.11 57020.92 88888.00 2003-04-30 23:38:17.645 120 16055.64 473.99 57020.80 88888.00 2003-04-30 23:38:18.645 120 16056.42 474.36 57020.43 88888.00 2003-04-30 23:38:19.645 120 16056.42 474.36 57020.43 88888.00 2003-04-30 23:38:20.645 120 16056.42 475.35 57021.53 88888.00 2003-04-30 23:38:21.645 120 16056.81 475.60 57021.53 88888.00 2003-04-30 23:38:22.645 120 16057.07 476.22 57022.02 88888.00 2003-04-30 23:38:23.645 120 16056.94 476.59 57021.66 88888.00 2003-04-30 23:38:24.645 120 16056.68 476.22 57022.14 88888.00 2003-04-30 23:38:25.645 120 16057.07 476.47 57022.51 88888.00 2003-04-30 23:38:26.645 120 16057.33 476.96 57022.75 88888.00 2003-04-30 23:38:27.645 120 16056.42 476.71 57023.00 88888.00 2003-04-30 23:38:28.645 120 16056.03 477.08 57023.12 88888.00 2003-04-30 23:38:29.645 120 16056.16 477.70 57023.24 88888.00 2003-04-30 23:38:30.645 120 16057.07 477.08 57023.49 88888.00 2003-04-30 23:38:31.645 120 16056.29 477.46 57024.10 88888.00 2003-04-30 23:38:32.645 120 16057.07 478.32 57024.59 88888.00 2003-04-30 23:38:33.645 120 16055.64 478.57 57025.32 88888.00 2003-04-30 23:38:34.645 120 16056.68 477.83 57025.08 88888.00 2003-04-30 23:38:35.645 120 16055.77 478.57 57025.69 88888.00 2003-04-30 23:38:36.645 120 16056.16 478.94 57025.93 88888.00 2003-04-30 23:38:37.645 120 16055.51 478.57 57026.55 88888.00 2003-04-30 23:38:38.645 120 16055.64 478.69 57027.28 88888.00 2003-04-30 23:38:39.645 120 16054.86 479.19 57026.79 88888.00 2003-04-30 23:38:40.645 120 16055.38 478.32 57027.04 88888.00 2003-04-30 23:38:41.645 120 16055.25 479.56 57027.64 88888.00 2003-04-30 23:38:42.645 120 16055.25 479.56 57027.89 88888.00 2003-04-30 23:38:43.645 120 16055.25 480.31 57028.75 88888.00 2003-04-30 23:38:44.645 120 16054.86 479.93 57028.75 88888.00 2003-04-30 23:38:45.645 120 16054.60 480.43 57029.23 88888.00 2003-04-30 23:38:46.645 120 16054.21 481.67 57029.60 88888.00 2003-04-30 23:38:47.645 120 16054.73 481.05 57029.48 88888.00 2003-04-30 23:38:48.645 120 16053.95 481.79 57028.99 88888.00 2003-04-30 23:38:49.645 120 16053.82 482.53 57030.58 88888.00 2003-04-30 23:38:50.645 120 16053.69 482.66 57030.34 88888.00 2003-04-30 23:38:51.645 120 16053.43 483.03 57030.82 88888.00 2003-04-30 23:38:52.645 120 16053.30 483.90 57031.68 88888.00 2003-04-30 23:38:53.645 120 16053.30 483.53 57031.68 88888.00 2003-04-30 23:38:54.645 120 16052.39 484.02 57032.05 88888.00 2003-04-30 23:38:55.645 120 16051.74 484.64 57031.93 88888.00 2003-04-30 23:38:56.645 120 16050.83 485.63 57031.68 88888.00 2003-04-30 23:38:57.645 120 16050.57 484.52 57031.68 88888.00 2003-04-30 23:38:58.645 120 16050.31 484.76 57032.90 88888.00 2003-04-30 23:38:59.645 120 16049.53 485.51 57032.05 88888.00 2003-04-30 23:39:00.645 120 16049.27 485.38 57032.90 88888.00 2003-04-30 23:39:01.645 120 16048.36 485.38 57033.02 88888.00 2003-04-30 23:39:02.645 120 16048.23 485.26 57033.64 88888.00 2003-04-30 23:39:03.645 120 16047.06 485.14 57032.29 88888.00 2003-04-30 23:39:04.645 120 16046.42 485.88 57033.27 88888.00 2003-04-30 23:39:05.645 120 16045.12 486.13 57034.00 88888.00 2003-04-30 23:39:06.645 120 16044.73 485.38 57033.39 88888.00 2003-04-30 23:39:07.645 120 16044.34 484.89 57033.02 88888.00 2003-04-30 23:39:08.645 120 16043.95 485.38 57033.39 88888.00 2003-04-30 23:39:09.645 120 16043.30 485.51 57033.39 88888.00 2003-04-30 23:39:10.645 120 16042.26 485.26 57034.12 88888.00 2003-04-30 23:39:11.645 120 16041.22 484.89 57034.00 88888.00 2003-04-30 23:39:12.645 120 16041.61 485.01 57033.64 88888.00 2003-04-30 23:39:13.645 120 16040.18 484.76 57034.74 88888.00 2003-04-30 23:39:14.645 120 16039.53 484.89 57034.00 88888.00 2003-04-30 23:39:15.645 120 16038.23 485.01 57034.74 88888.00 2003-04-30 23:39:16.645 120 16037.45 485.26 57034.25 88888.00 2003-04-30 23:39:17.645 120 16036.67 484.89 57034.37 88888.00 2003-04-30 23:39:18.645 120 16036.80 485.14 57035.11 88888.00 2003-04-30 23:39:19.645 120 16036.02 485.26 57034.98 88888.00 2003-04-30 23:39:20.645 120 16035.37 485.01 57034.61 88888.00 2003-04-30 23:39:21.645 120 16034.72 485.14 57034.98 88888.00 2003-04-30 23:39:22.645 120 16032.90 485.01 57034.86 88888.00 2003-04-30 23:39:23.645 120 16032.90 484.76 57035.71 88888.00 2003-04-30 23:39:24.645 120 16031.99 483.90 57035.23 88888.00 2003-04-30 23:39:25.645 120 16031.08 483.77 57036.08 88888.00 2003-04-30 23:39:26.645 120 16029.78 483.90 57035.47 88888.00 2003-04-30 23:39:27.645 120 16029.13 483.65 57035.59 88888.00 2003-04-30 23:39:28.645 120 16027.83 483.40 57035.59 88888.00 2003-04-30 23:39:29.645 120 16026.80 483.65 57035.23 88888.00 2003-04-30 23:39:30.645 120 16025.89 483.28 57035.71 88888.00 2003-04-30 23:39:31.645 120 16025.63 483.03 57035.84 88888.00 2003-04-30 23:39:32.645 120 16023.94 483.15 57035.35 88888.00 2003-04-30 23:39:33.645 120 16023.42 483.03 57035.47 88888.00 2003-04-30 23:39:34.645 120 16022.38 483.03 57035.84 88888.00 2003-04-30 23:39:35.645 120 16021.34 482.78 57035.84 88888.00 2003-04-30 23:39:36.645 120 16020.30 482.91 57035.71 88888.00 2003-04-30 23:39:37.645 120 16020.69 482.78 57035.59 88888.00 2003-04-30 23:39:38.645 120 16019.00 482.16 57035.71 88888.00 2003-04-30 23:39:39.645 120 16018.48 482.16 57035.96 88888.00 2003-04-30 23:39:40.645 120 16017.31 482.78 57035.47 88888.00 2003-04-30 23:39:41.645 120 16016.53 482.66 57035.59 88888.00 2003-04-30 23:39:42.645 120 16015.88 482.91 57035.84 88888.00 2003-04-30 23:39:43.645 120 16015.23 482.41 57035.71 88888.00 2003-04-30 23:39:44.645 120 16013.67 481.79 57036.33 88888.00 2003-04-30 23:39:45.645 120 16013.67 482.04 57036.08 88888.00 2003-04-30 23:39:46.645 120 16012.24 481.30 57036.94 88888.00 2003-04-30 23:39:47.645 120 16011.07 482.29 57036.45 88888.00 2003-04-30 23:39:48.645 120 16010.04 482.29 57036.08 88888.00 2003-04-30 23:39:49.645 120 16007.96 481.92 57036.69 88888.00 2003-04-30 23:39:50.645 120 16007.83 481.42 57036.33 88888.00 2003-04-30 23:39:51.645 120 16006.14 481.42 57036.20 88888.00 2003-04-30 23:39:52.645 120 16004.45 481.54 57035.35 88888.00 2003-04-30 23:39:53.645 120 16003.80 480.68 57035.96 88888.00 2003-04-30 23:39:54.645 120 16001.98 481.67 57036.69 88888.00 2003-04-30 23:39:55.645 120 16000.94 481.05 57036.94 88888.00 2003-04-30 23:39:56.645 120 15999.77 480.68 57035.84 88888.00 2003-04-30 23:39:57.645 120 15998.34 480.92 57036.45 88888.00 2003-04-30 23:39:58.645 120 15996.78 480.55 57036.33 88888.00 2003-04-30 23:39:59.645 120 15995.74 480.55 57036.20 88888.00 2003-04-30 23:40:00.645 120 15994.05 480.92 57035.84 88888.00 2003-04-30 23:40:01.645 120 15992.50 480.80 57035.84 88888.00 2003-04-30 23:40:02.645 120 15991.33 481.17 57035.47 88888.00 2003-04-30 23:40:03.645 120 15990.68 480.06 57035.11 88888.00 2003-04-30 23:40:04.645 120 15989.38 481.30 57035.59 88888.00 2003-04-30 23:40:05.645 120 15988.86 480.31 57035.35 88888.00 2003-04-30 23:40:06.645 120 15987.69 480.43 57034.61 88888.00 2003-04-30 23:40:07.645 120 15986.65 480.68 57034.98 88888.00 2003-04-30 23:40:08.645 120 15986.39 481.92 57034.98 88888.00 2003-04-30 23:40:09.645 120 15985.74 481.17 57035.59 88888.00 2003-04-30 23:40:10.645 120 15986.26 481.42 57034.98 88888.00 2003-04-30 23:40:11.645 120 15985.61 481.30 57034.12 88888.00 2003-04-30 23:40:12.645 120 15984.44 481.67 57034.61 88888.00 2003-04-30 23:40:13.645 120 15984.57 481.17 57034.49 88888.00 2003-04-30 23:40:14.645 120 15983.66 481.54 57034.74 88888.00 2003-04-30 23:40:15.645 120 15983.40 481.67 57034.98 88888.00 2003-04-30 23:40:16.645 120 15983.01 481.67 57034.25 88888.00 2003-04-30 23:40:17.645 120 15981.45 482.29 57034.61 88888.00 2003-04-30 23:40:18.645 120 15981.84 482.04 57035.71 88888.00 2003-04-30 23:40:19.645 120 15980.15 482.78 57035.35 88888.00 2003-04-30 23:40:20.645 120 15980.28 482.91 57034.49 88888.00 2003-04-30 23:40:21.645 120 15978.59 482.16 57034.86 88888.00 2003-04-30 23:40:22.645 120 15978.20 482.53 57035.84 88888.00 2003-04-30 23:40:23.645 120 15978.46 482.78 57035.71 88888.00 2003-04-30 23:40:24.645 120 15977.81 482.91 57035.35 88888.00 2003-04-30 23:40:25.645 120 15977.03 483.03 57035.47 88888.00 2003-04-30 23:40:26.645 120 15977.55 483.15 57035.35 88888.00 2003-04-30 23:40:27.645 120 15976.38 482.91 57035.84 88888.00 2003-04-30 23:40:28.645 120 15975.60 483.15 57035.23 88888.00 2003-04-30 23:40:29.645 120 15974.82 483.53 57035.35 88888.00 2003-04-30 23:40:30.645 120 15974.56 483.28 57035.11 88888.00 2003-04-30 23:40:31.645 120 15974.30 484.14 57035.84 88888.00 2003-04-30 23:40:32.645 120 15974.04 483.90 57035.47 88888.00 2003-04-30 23:40:33.645 120 15973.53 483.65 57036.20 88888.00 2003-04-30 23:40:34.645 120 15973.92 483.77 57035.35 88888.00 2003-04-30 23:40:35.645 120 15973.27 483.28 57036.08 88888.00 2003-04-30 23:40:36.645 120 15972.62 483.40 57036.20 88888.00 2003-04-30 23:40:37.645 120 15972.49 482.16 57035.96 88888.00 2003-04-30 23:40:38.645 120 15972.36 482.16 57036.82 88888.00 2003-04-30 23:40:39.645 120 15972.36 481.79 57036.33 88888.00 2003-04-30 23:40:40.645 120 15972.23 482.04 57036.57 88888.00 2003-04-30 23:40:41.645 120 15972.23 481.05 57036.94 88888.00 2003-04-30 23:40:42.645 120 15972.75 481.05 57037.18 88888.00 2003-04-30 23:40:43.645 120 15972.75 481.17 57036.82 88888.00 2003-04-30 23:40:44.645 120 15972.75 480.80 57036.82 88888.00 2003-04-30 23:40:45.645 120 15973.40 480.80 57037.06 88888.00 2003-04-30 23:40:46.645 120 15972.49 480.55 57037.67 88888.00 2003-04-30 23:40:47.645 120 15972.75 480.06 57037.06 88888.00 2003-04-30 23:40:48.645 120 15972.23 479.81 57037.30 88888.00 2003-04-30 23:40:49.645 120 15971.71 479.19 57037.06 88888.00 2003-04-30 23:40:50.645 120 15971.19 478.82 57037.18 88888.00 2003-04-30 23:40:51.645 120 15970.41 478.94 57037.18 88888.00 2003-04-30 23:40:52.645 120 15970.15 478.94 57037.55 88888.00 2003-04-30 23:40:53.645 120 15969.24 478.82 57037.30 88888.00 2003-04-30 23:40:54.645 120 15968.98 478.94 57037.55 88888.00 2003-04-30 23:40:55.645 120 15968.98 478.45 57037.30 88888.00 2003-04-30 23:40:56.645 120 15968.98 478.45 57036.94 88888.00 2003-04-30 23:40:57.645 120 15968.07 478.45 57037.67 88888.00 2003-04-30 23:40:58.645 120 15968.46 478.45 57037.18 88888.00 2003-04-30 23:40:59.645 120 15968.33 478.57 57038.41 88888.00 2003-04-30 23:41:00.645 120 15967.94 478.69 57037.18 88888.00 2003-04-30 23:41:01.645 120 15968.20 478.69 57037.18 88888.00 2003-04-30 23:41:02.645 120 15967.42 479.07 57037.67 88888.00 2003-04-30 23:41:03.645 120 15967.81 480.18 57037.67 88888.00 2003-04-30 23:41:04.645 120 15967.03 479.69 57036.69 88888.00 2003-04-30 23:41:05.645 120 15968.07 480.06 57036.94 88888.00 2003-04-30 23:41:06.645 120 15967.29 479.93 57037.18 88888.00 2003-04-30 23:41:07.645 120 15967.03 480.68 57037.30 88888.00 2003-04-30 23:41:08.645 120 15967.55 480.68 57036.45 88888.00 2003-04-30 23:41:09.645 120 15967.42 481.17 57036.82 88888.00 2003-04-30 23:41:10.645 120 15967.94 481.05 57036.08 88888.00 2003-04-30 23:41:11.645 120 15967.16 481.30 57035.96 88888.00 2003-04-30 23:41:12.645 120 15966.51 481.42 57035.59 88888.00 2003-04-30 23:41:13.645 120 15967.94 482.04 57035.71 88888.00 2003-04-30 23:41:14.645 120 15966.77 482.29 57035.47 88888.00 2003-04-30 23:41:15.645 120 15966.90 481.79 57035.23 88888.00 2003-04-30 23:41:16.645 120 15966.25 482.16 57035.35 88888.00 2003-04-30 23:41:17.645 120 15966.64 482.41 57034.98 88888.00 2003-04-30 23:41:18.645 120 15966.51 481.67 57034.61 88888.00 2003-04-30 23:41:19.645 120 15966.77 481.92 57034.74 88888.00 2003-04-30 23:41:20.645 120 15966.64 482.16 57034.61 88888.00 2003-04-30 23:41:21.645 120 15967.03 481.79 57034.00 88888.00 2003-04-30 23:41:22.645 120 15967.42 482.66 57033.52 88888.00 2003-04-30 23:41:23.645 120 15967.81 481.67 57032.41 88888.00 2003-04-30 23:41:24.645 120 15967.68 481.92 57032.05 88888.00 2003-04-30 23:41:25.645 120 15967.81 481.54 57031.68 88888.00 2003-04-30 23:41:26.645 120 15968.85 481.05 57032.17 88888.00 2003-04-30 23:41:27.645 120 15969.11 480.92 57031.07 88888.00 2003-04-30 23:41:28.645 120 15968.85 481.05 57030.70 88888.00 2003-04-30 23:41:29.645 120 15970.15 481.30 57031.07 88888.00 2003-04-30 23:41:30.645 120 15970.28 480.55 57029.85 88888.00 2003-04-30 23:41:31.645 120 15971.06 481.17 57029.60 88888.00 2003-04-30 23:41:32.645 120 15971.19 480.68 57029.72 88888.00 2003-04-30 23:41:33.645 120 15972.23 481.67 57029.11 88888.00 2003-04-30 23:41:34.645 120 15972.49 480.80 57028.38 88888.00 2003-04-30 23:41:35.645 120 15972.75 480.31 57028.99 88888.00 2003-04-30 23:41:36.645 120 15973.79 480.68 57027.28 88888.00 2003-04-30 23:41:37.645 120 15974.04 480.43 57027.40 88888.00 2003-04-30 23:41:38.645 120 15973.66 480.92 57027.16 88888.00 2003-04-30 23:41:39.645 120 15974.56 480.92 57026.55 88888.00 2003-04-30 23:41:40.645 120 15975.47 480.68 57026.55 88888.00 2003-04-30 23:41:41.645 120 15975.73 481.17 57025.08 88888.00 2003-04-30 23:41:42.645 120 15976.64 481.17 57024.96 88888.00 2003-04-30 23:41:43.645 120 15977.42 480.92 57024.96 88888.00 2003-04-30 23:41:44.645 120 15978.20 480.92 57023.73 88888.00 2003-04-30 23:41:45.645 120 15977.94 480.68 57023.24 88888.00 2003-04-30 23:41:46.645 120 15980.02 480.92 57022.88 88888.00 2003-04-30 23:41:47.645 120 15980.02 480.80 57022.39 88888.00 2003-04-30 23:41:48.645 120 15980.93 481.17 57022.63 88888.00 2003-04-30 23:41:49.645 120 15982.23 480.43 57021.90 88888.00 2003-04-30 23:41:50.645 120 15982.49 480.80 57021.16 88888.00 2003-04-30 23:41:51.645 120 15985.35 480.43 57019.94 88888.00 2003-04-30 23:41:52.645 120 15985.87 480.92 57020.43 88888.00 2003-04-30 23:41:53.645 120 15987.17 480.80 57020.07 88888.00 2003-04-30 23:41:54.645 120 15988.47 481.05 57019.45 88888.00 2003-04-30 23:41:55.645 120 15989.64 481.92 57018.96 88888.00 2003-04-30 23:41:56.645 120 15990.81 482.41 57018.84 88888.00 2003-04-30 23:41:57.645 120 15993.01 482.29 57017.62 88888.00 2003-04-30 23:41:58.645 120 15994.18 483.90 57017.62 88888.00 2003-04-30 23:41:59.645 120 15995.48 483.53 57016.52 88888.00 2003-04-30 23:42:00.645 120 15996.78 484.39 57016.52 88888.00 2003-04-30 23:42:01.645 120 15998.34 485.75 57016.27 88888.00 2003-04-30 23:42:02.645 120 15999.51 485.01 57015.79 88888.00 2003-04-30 23:42:03.645 120 16001.07 486.13 57015.79 88888.00 2003-04-30 23:42:04.645 120 16001.59 486.50 57015.79 88888.00 2003-04-30 23:42:05.645 120 16003.41 486.75 57015.05 88888.00 2003-04-30 23:42:06.645 120 16004.97 486.99 57014.93 88888.00 2003-04-30 23:42:07.645 120 16006.40 487.74 57013.95 88888.00 2003-04-30 23:42:08.645 120 16007.96 488.11 57013.95 88888.00 2003-04-30 23:42:09.645 120 16009.91 489.10 57012.48 88888.00 2003-04-30 23:42:10.645 120 16011.20 489.84 57012.73 88888.00 2003-04-30 23:42:11.645 120 16012.11 489.72 57012.73 88888.00 2003-04-30 23:42:12.645 120 16013.93 489.47 57012.12 88888.00 2003-04-30 23:42:13.645 120 16015.49 490.21 57012.12 88888.00 2003-04-30 23:42:14.645 120 16016.01 489.97 57012.24 88888.00 2003-04-30 23:42:15.645 120 16018.09 491.20 57011.51 88888.00 2003-04-30 23:42:16.645 120 16019.65 490.46 57011.51 88888.00 2003-04-30 23:42:17.645 120 16020.95 490.96 57011.26 88888.00 2003-04-30 23:42:18.645 120 16021.73 491.33 57010.77 88888.00 2003-04-30 23:42:19.645 120 16023.03 490.96 57010.04 88888.00 2003-04-30 23:42:20.645 120 16024.98 491.45 57009.92 88888.00 2003-04-30 23:42:21.645 120 16026.41 491.95 57009.67 88888.00 2003-04-30 23:42:22.645 120 16027.96 491.08 57009.06 88888.00 2003-04-30 23:42:23.645 120 16029.65 491.20 57008.82 88888.00 2003-04-30 23:42:24.645 120 16030.56 491.58 57008.45 88888.00 2003-04-30 23:42:25.645 120 16032.12 491.82 57008.57 88888.00 2003-04-30 23:42:26.645 120 16034.07 491.82 57008.33 88888.00 2003-04-30 23:42:27.645 120 16034.98 491.45 57007.47 88888.00 2003-04-30 23:42:28.645 120 16035.63 491.20 57007.11 88888.00 2003-04-30 23:42:29.645 120 16037.45 492.20 57006.74 88888.00 2003-04-30 23:42:30.645 120 16039.27 491.20 57006.49 88888.00 2003-04-30 23:42:31.645 120 16040.05 491.45 57006.12 88888.00 2003-04-30 23:42:32.645 120 16041.87 491.45 57006.37 88888.00 2003-04-30 23:42:33.645 120 16043.17 491.70 57005.88 88888.00 2003-04-30 23:42:34.645 120 16044.99 491.70 57005.03 88888.00 2003-04-30 23:42:35.645 120 16046.03 492.07 57005.64 88888.00 2003-04-30 23:42:36.645 120 16048.10 491.95 57004.78 88888.00 2003-04-30 23:42:37.645 120 16049.14 492.69 57005.15 88888.00 2003-04-30 23:42:38.645 120 16051.35 492.81 57005.03 88888.00 2003-04-30 23:42:39.645 120 16051.61 492.94 57005.76 88888.00 2003-04-30 23:42:40.645 120 16053.30 493.56 57005.03 88888.00 2003-04-30 23:42:41.645 120 16054.08 493.68 57005.03 88888.00 2003-04-30 23:42:42.645 120 16055.90 494.30 57004.90 88888.00 2003-04-30 23:42:43.645 120 16056.81 494.67 57004.90 88888.00 2003-04-30 23:42:44.645 120 16059.41 494.18 57004.41 88888.00 2003-04-30 23:42:45.645 120 16060.19 495.42 57004.29 88888.00 2003-04-30 23:42:46.645 120 16061.36 495.79 57004.05 88888.00 2003-04-30 23:42:47.645 120 16063.44 495.42 57004.41 88888.00 2003-04-30 23:42:48.645 120 16064.34 495.91 57004.41 88888.00 2003-04-30 23:42:49.645 120 16065.90 495.91 57004.54 88888.00 2003-04-30 23:42:50.645 120 16067.07 496.78 57004.17 88888.00 2003-04-30 23:42:51.645 120 16068.50 496.03 57004.17 88888.00 2003-04-30 23:42:52.645 120 16070.06 497.15 57004.78 88888.00 2003-04-30 23:42:53.645 120 16070.06 497.40 57004.05 88888.00 2003-04-30 23:42:54.645 120 16072.14 497.03 57005.15 88888.00 2003-04-30 23:42:55.645 120 16072.79 497.03 57005.15 88888.00 2003-04-30 23:42:56.645 120 16074.35 496.90 57005.52 88888.00 2003-04-30 23:42:57.645 120 16075.65 497.03 57005.03 88888.00 2003-04-30 23:42:58.645 120 16076.04 497.03 57006.00 88888.00 2003-04-30 23:42:59.645 120 16077.47 497.64 57005.52 88888.00 2003-04-30 23:43:00.645 120 16078.12 496.78 57006.00 88888.00 2003-04-30 23:43:01.645 120 16078.64 496.90 57006.25 88888.00 2003-04-30 23:43:02.645 120 16079.42 496.28 57006.25 88888.00 2003-04-30 23:43:03.645 120 16080.72 495.91 57006.62 88888.00 2003-04-30 23:43:04.645 120 16081.24 495.66 57006.86 88888.00 2003-04-30 23:43:05.645 120 16081.89 496.53 57006.62 88888.00 2003-04-30 23:43:06.645 120 16082.41 495.91 57007.35 88888.00 2003-04-30 23:43:07.645 120 16084.22 495.79 57007.47 88888.00 2003-04-30 23:43:08.645 120 16085.00 496.53 57008.08 88888.00 2003-04-30 23:43:09.645 120 16085.65 495.79 57007.47 88888.00 2003-04-30 23:43:10.645 120 16086.69 496.65 57008.57 88888.00 2003-04-30 23:43:11.645 120 16086.95 495.79 57008.82 88888.00 2003-04-30 23:43:12.645 120 16087.73 495.79 57009.18 88888.00 2003-04-30 23:43:13.645 120 16088.90 496.41 57008.94 88888.00 2003-04-30 23:43:14.645 120 16089.55 495.79 57009.30 88888.00 2003-04-30 23:43:15.645 120 16090.46 496.28 57010.29 88888.00 2003-04-30 23:43:16.645 120 16091.50 495.66 57010.29 88888.00 2003-04-30 23:43:17.645 120 16091.76 495.66 57011.14 88888.00 2003-04-30 23:43:18.645 120 16092.41 495.79 57010.77 88888.00 2003-04-30 23:43:19.645 120 16093.06 496.16 57012.12 88888.00 2003-04-30 23:43:20.645 120 16093.06 495.29 57012.48 88888.00 2003-04-30 23:43:21.645 120 16093.45 494.55 57012.00 88888.00 2003-04-30 23:43:22.645 120 16093.84 494.92 57012.97 88888.00 2003-04-30 23:43:23.645 120 16094.49 494.92 57012.73 88888.00 2003-04-30 23:43:24.645 120 16094.49 494.80 57013.34 88888.00 2003-04-30 23:43:25.645 120 16095.01 495.04 57014.32 88888.00 2003-04-30 23:43:26.645 120 16095.40 494.92 57013.95 88888.00 2003-04-30 23:43:27.645 120 16095.79 494.18 57014.93 88888.00 2003-04-30 23:43:28.645 120 16096.18 494.05 57015.05 88888.00 2003-04-30 23:43:29.645 120 16097.22 493.81 57015.79 88888.00 2003-04-30 23:43:30.645 120 16098.00 492.44 57016.64 88888.00 2003-04-30 23:43:31.645 120 16097.61 492.94 57016.77 88888.00 2003-04-30 23:43:32.645 120 16099.30 492.81 57017.13 88888.00 2003-04-30 23:43:33.645 120 16099.56 492.57 57017.50 88888.00 2003-04-30 23:43:34.645 120 16099.56 492.32 57018.23 88888.00 2003-04-30 23:43:35.645 120 16099.56 491.45 57018.35 88888.00 2003-04-30 23:43:36.645 120 16100.46 490.83 57018.60 88888.00 2003-04-30 23:43:37.645 120 16101.25 490.46 57019.45 88888.00 2003-04-30 23:43:38.645 120 16102.28 490.58 57019.94 88888.00 2003-04-30 23:43:39.645 120 16101.63 489.72 57020.92 88888.00 2003-04-30 23:43:40.645 120 16103.06 489.35 57020.68 88888.00 2003-04-30 23:43:41.645 120 16102.80 488.60 57021.78 88888.00 2003-04-30 23:43:42.645 120 16102.41 487.98 57023.37 88888.00 2003-04-30 23:43:43.645 120 16103.19 487.49 57023.73 88888.00 2003-04-30 23:43:44.645 120 16103.45 486.99 57023.49 88888.00 2003-04-30 23:43:45.645 120 16104.10 486.50 57023.86 88888.00 2003-04-30 23:43:46.645 120 16104.10 485.63 57024.22 88888.00 2003-04-30 23:43:47.645 120 16104.62 484.76 57025.45 88888.00 2003-04-30 23:43:48.645 120 16105.14 483.90 57025.20 88888.00 2003-04-30 23:43:49.645 120 16105.01 483.03 57026.05 88888.00 2003-04-30 23:43:50.645 120 16106.18 482.91 57026.91 88888.00 2003-04-30 23:43:51.645 120 16106.44 482.91 57026.91 88888.00 2003-04-30 23:43:52.645 120 16106.70 482.41 57028.50 88888.00 2003-04-30 23:43:53.645 120 16106.57 481.67 57028.50 88888.00 2003-04-30 23:43:54.645 120 16107.09 481.67 57029.23 88888.00 2003-04-30 23:43:55.645 120 16106.57 481.67 57030.09 88888.00 2003-04-30 23:43:56.645 120 16107.35 482.53 57030.46 88888.00 2003-04-30 23:43:57.645 120 16107.35 480.92 57030.82 88888.00 2003-04-30 23:43:58.645 120 16107.35 482.04 57031.68 88888.00 2003-04-30 23:43:59.645 120 16106.96 481.67 57032.05 88888.00 2003-04-30 23:44:00.645 120 16108.39 482.04 57032.90 88888.00 2003-04-30 23:44:01.645 120 16107.87 481.42 57032.90 88888.00 2003-04-30 23:44:02.645 120 16107.35 481.79 57033.39 88888.00 2003-04-30 23:44:03.645 120 16107.22 481.42 57034.00 88888.00 2003-04-30 23:44:04.645 120 16107.61 481.79 57034.86 88888.00 2003-04-30 23:44:05.645 120 16106.57 481.42 57035.23 88888.00 2003-04-30 23:44:06.645 120 16106.18 481.92 57035.23 88888.00 2003-04-30 23:44:07.645 120 16105.79 482.66 57035.59 88888.00 2003-04-30 23:44:08.645 120 16105.27 482.53 57037.55 88888.00 2003-04-30 23:44:09.645 120 16104.88 483.28 57037.18 88888.00 2003-04-30 23:44:10.645 120 16105.40 483.53 57037.79 88888.00 2003-04-30 23:44:11.645 120 16105.14 482.41 57038.16 88888.00 2003-04-30 23:44:12.645 120 16104.49 483.53 57039.02 88888.00 2003-04-30 23:44:13.645 120 16103.45 483.15 57039.87 88888.00 2003-04-30 23:44:14.645 120 16104.10 482.66 57039.63 88888.00 2003-04-30 23:44:15.645 120 16103.71 483.15 57040.12 88888.00 2003-04-30 23:44:16.645 120 16103.84 482.53 57040.73 88888.00 2003-04-30 23:44:17.645 120 16103.32 482.66 57041.22 88888.00 2003-04-30 23:44:18.645 120 16103.45 482.41 57041.34 88888.00 2003-04-30 23:44:19.645 120 16103.45 483.15 57042.68 88888.00 2003-04-30 23:44:20.645 120 16103.71 482.41 57042.32 88888.00 2003-04-30 23:44:21.645 120 16103.19 482.29 57043.30 88888.00 2003-04-30 23:44:22.645 120 16103.45 482.41 57043.66 88888.00 2003-04-30 23:44:23.645 120 16102.41 482.41 57044.03 88888.00 2003-04-30 23:44:24.645 120 16101.89 482.66 57044.39 88888.00 2003-04-30 23:44:25.645 120 16102.15 483.15 57045.38 88888.00 2003-04-30 23:44:26.645 120 16102.15 483.40 57045.62 88888.00 2003-04-30 23:44:27.645 120 16101.76 483.77 57046.35 88888.00 2003-04-30 23:44:28.645 120 16101.25 483.53 57047.09 88888.00 2003-04-30 23:44:29.645 120 16101.12 483.90 57046.84 88888.00 2003-04-30 23:44:30.645 120 16100.21 484.27 57046.72 88888.00 2003-04-30 23:44:31.645 120 16100.72 484.52 57048.06 88888.00 2003-04-30 23:44:32.645 120 16099.30 484.27 57047.82 88888.00 2003-04-30 23:44:33.645 120 16099.30 484.39 57049.16 88888.00 2003-04-30 23:44:34.645 120 16098.65 485.26 57049.78 88888.00 2003-04-30 23:44:35.645 120 16098.26 485.75 57049.65 88888.00 2003-04-30 23:44:36.645 120 16097.74 485.51 57050.88 88888.00 2003-04-30 23:44:37.645 120 16098.13 486.37 57051.12 88888.00 2003-04-30 23:44:38.645 120 16096.70 486.25 57051.00 88888.00 2003-04-30 23:44:39.645 120 16096.57 486.50 57051.49 88888.00 2003-04-30 23:44:40.645 120 16095.27 486.50 57052.34 88888.00 2003-04-30 23:44:41.645 120 16096.44 486.75 57053.08 88888.00 2003-04-30 23:44:42.645 120 16094.88 487.36 57053.20 88888.00 2003-04-30 23:44:43.645 120 16094.49 487.49 57053.57 88888.00 2003-04-30 23:44:44.645 120 16093.06 488.23 57054.30 88888.00 2003-04-30 23:44:45.645 120 16092.54 488.36 57054.54 88888.00 2003-04-30 23:44:46.645 120 16091.76 488.11 57055.40 88888.00 2003-04-30 23:44:47.645 120 16091.50 488.36 57055.03 88888.00 2003-04-30 23:44:48.645 120 16089.81 488.97 57055.40 88888.00 2003-04-30 23:44:49.645 120 16089.16 489.59 57055.89 88888.00 2003-04-30 23:44:50.645 120 16088.90 490.21 57056.38 88888.00 2003-04-30 23:44:51.645 120 16088.12 490.71 57056.99 88888.00 2003-04-30 23:44:52.645 120 16087.60 491.08 57058.21 88888.00 2003-04-30 23:44:53.645 120 16086.82 492.81 57058.34 88888.00 2003-04-30 23:44:54.645 120 16085.52 492.32 57058.34 88888.00 2003-04-30 23:44:55.645 120 16085.78 492.07 57059.43 88888.00 2003-04-30 23:44:56.645 120 16085.13 492.94 57059.68 88888.00 2003-04-30 23:44:57.645 120 16084.61 492.57 57059.92 88888.00 2003-04-30 23:44:58.645 120 16083.83 494.05 57059.43 88888.00 2003-04-30 23:44:59.645 120 16082.79 493.56 57060.78 88888.00 2003-04-30 23:45:00.645 120 16082.54 494.67 57060.90 88888.00 2003-04-30 23:45:01.645 120 16082.92 494.80 57060.78 88888.00 2003-04-30 23:45:02.645 120 16081.37 495.66 57061.27 88888.00 2003-04-30 23:45:03.645 120 16081.11 496.03 57061.64 88888.00 2003-04-30 23:45:04.645 120 16080.33 496.16 57062.00 88888.00 2003-04-30 23:45:05.645 120 16079.29 496.78 57062.37 88888.00 2003-04-30 23:45:06.645 120 16078.12 496.78 57062.61 88888.00 2003-04-30 23:45:07.645 120 16077.21 497.40 57062.98 88888.00 2003-04-30 23:45:08.645 120 16077.86 498.14 57062.61 88888.00 2003-04-30 23:45:09.645 120 16076.82 497.77 57062.61 88888.00 2003-04-30 23:45:10.645 120 16076.17 497.77 57063.23 88888.00 2003-04-30 23:45:11.645 120 16076.56 499.13 57063.59 88888.00 2003-04-30 23:45:12.645 120 16075.00 499.25 57063.23 88888.00 2003-04-30 23:45:13.645 120 16074.35 499.38 57063.23 88888.00 2003-04-30 23:45:14.645 120 16074.35 499.87 57063.47 88888.00 2003-04-30 23:45:15.645 120 16072.40 500.99 57063.23 88888.00 2003-04-30 23:45:16.645 120 16072.27 501.86 57063.59 88888.00 2003-04-30 23:45:17.645 120 16070.84 501.36 57063.96 88888.00 2003-04-30 23:45:18.645 120 16070.58 501.86 57064.20 88888.00 2003-04-30 23:45:19.645 120 16069.54 502.60 57063.96 88888.00 2003-04-30 23:45:20.645 120 16068.76 503.09 57063.47 88888.00 2003-04-30 23:45:21.645 120 16067.46 502.85 57062.86 88888.00 2003-04-30 23:45:22.645 120 16066.94 503.84 57063.23 88888.00 2003-04-30 23:45:23.645 120 16066.16 504.21 57063.47 88888.00 2003-04-30 23:45:24.645 120 16065.25 504.95 57063.10 88888.00 2003-04-30 23:45:25.645 120 16064.73 504.95 57062.49 88888.00 2003-04-30 23:45:26.645 120 16063.44 504.70 57062.37 88888.00 2003-04-30 23:45:27.645 120 16062.53 505.57 57062.61 88888.00 2003-04-30 23:45:28.645 120 16061.88 505.57 57061.39 88888.00 2003-04-30 23:45:29.645 120 16060.97 505.57 57061.88 88888.00 2003-04-30 23:45:30.645 120 16060.06 505.94 57061.64 88888.00 2003-04-30 23:45:31.645 120 16059.02 506.07 57061.14 88888.00 2003-04-30 23:45:32.645 120 16058.11 506.07 57061.02 88888.00 2003-04-30 23:45:33.645 120 16057.33 506.07 57061.14 88888.00 2003-04-30 23:45:34.645 120 16056.81 504.83 57059.92 88888.00 2003-04-30 23:45:35.645 120 16056.03 505.57 57060.17 88888.00 2003-04-30 23:45:36.645 120 16055.51 505.32 57060.29 88888.00 2003-04-30 23:45:37.645 120 16055.38 505.82 57059.19 88888.00 2003-04-30 23:45:38.645 120 16053.69 505.70 57059.07 88888.00 2003-04-30 23:45:39.645 120 16052.65 505.45 57058.46 88888.00 2003-04-30 23:45:40.645 120 16052.26 505.57 57058.70 88888.00 2003-04-30 23:45:41.645 120 16051.35 504.46 57058.21 88888.00 2003-04-30 23:45:42.645 120 16050.83 505.32 57057.60 88888.00 2003-04-30 23:45:43.645 120 16049.53 504.58 57057.11 88888.00 2003-04-30 23:45:44.645 120 16048.23 504.70 57056.13 88888.00 2003-04-30 23:45:45.645 120 16047.06 504.08 57056.01 88888.00 2003-04-30 23:45:46.645 120 16046.67 504.33 57055.28 88888.00 2003-04-30 23:45:47.645 120 16045.51 503.71 57054.18 88888.00 2003-04-30 23:45:48.645 120 16043.95 503.96 57054.30 88888.00 2003-04-30 23:45:49.645 120 16043.56 504.33 57053.57 88888.00 2003-04-30 23:45:50.645 120 16042.78 503.96 57052.71 88888.00 2003-04-30 23:45:51.645 120 16042.91 503.96 57052.34 88888.00 2003-04-30 23:45:52.645 120 16040.70 504.70 57051.61 88888.00 2003-04-30 23:45:53.645 120 16040.31 504.21 57050.39 88888.00 2003-04-30 23:45:54.645 120 16038.75 503.34 57050.51 88888.00 2003-04-30 23:45:55.645 120 16038.49 503.71 57049.16 88888.00 2003-04-30 23:45:56.645 120 16037.84 503.47 57048.92 88888.00 2003-04-30 23:45:57.645 120 16036.80 502.72 57048.06 88888.00 2003-04-30 23:45:58.645 120 16036.54 502.85 57047.21 88888.00 2003-04-30 23:45:59.645 120 16034.33 502.85 57046.35 88888.00 2003-04-30 23:46:00.645 120 16033.68 502.47 57045.62 88888.00 2003-04-30 23:46:01.645 120 16032.12 502.72 57044.64 88888.00 2003-04-30 23:46:02.645 120 16032.25 501.24 57043.17 88888.00 2003-04-30 23:46:03.645 120 16031.08 501.24 57042.56 88888.00 2003-04-30 23:46:04.645 120 16030.69 500.49 57041.95 88888.00 2003-04-30 23:46:05.645 120 16029.26 501.11 57040.85 88888.00 2003-04-30 23:46:06.645 120 16028.22 500.25 57040.36 88888.00 2003-04-30 23:46:07.645 120 16026.80 500.00 57039.26 88888.00 2003-04-30 23:46:08.645 120 16026.54 499.25 57038.77 88888.00 2003-04-30 23:46:09.645 120 16025.37 498.76 57037.79 88888.00 2003-04-30 23:46:10.645 120 16024.59 497.89 57036.57 88888.00 2003-04-30 23:46:11.645 120 16024.33 497.03 57035.59 88888.00 2003-04-30 23:46:12.645 120 16023.16 496.90 57034.86 88888.00 2003-04-30 23:46:13.645 120 16021.86 496.53 57032.90 88888.00 2003-04-30 23:46:14.645 120 16021.21 496.03 57032.17 88888.00 2003-04-30 23:46:15.645 120 16019.52 494.92 57031.56 88888.00 2003-04-30 23:46:16.645 120 16018.74 494.80 57030.82 88888.00 2003-04-30 23:46:17.645 120 16018.22 494.18 57029.85 88888.00 2003-04-30 23:46:18.645 120 16016.92 493.56 57028.26 88888.00 2003-04-30 23:46:19.645 120 16016.79 493.31 57026.79 88888.00 2003-04-30 23:46:20.645 120 16015.62 493.31 57025.69 88888.00 2003-04-30 23:46:21.645 120 16014.06 492.94 57024.22 88888.00 2003-04-30 23:46:22.645 120 16012.89 491.82 57024.34 88888.00 2003-04-30 23:46:23.645 120 16012.89 492.07 57023.12 88888.00 2003-04-30 23:46:24.645 120 16011.85 490.21 57021.90 88888.00 2003-04-30 23:46:25.645 120 16010.94 490.58 57020.92 88888.00 2003-04-30 23:46:26.645 120 16010.55 489.35 57020.43 88888.00 2003-04-30 23:46:27.645 120 16010.04 488.73 57018.96 88888.00 2003-04-30 23:46:28.645 120 16009.39 487.61 57017.62 88888.00 2003-04-30 23:46:29.645 120 16008.87 487.86 57017.01 88888.00 2003-04-30 23:46:30.645 120 16008.22 486.62 57015.66 88888.00 2003-04-30 23:46:31.645 120 16008.22 486.37 57014.68 88888.00 2003-04-30 23:46:32.645 120 16006.92 485.88 57013.59 88888.00 2003-04-30 23:46:33.645 120 16006.66 485.26 57012.97 88888.00 2003-04-30 23:46:34.645 120 16005.75 484.64 57011.51 88888.00 2003-04-30 23:46:35.645 120 16004.19 483.90 57011.38 88888.00 2003-04-30 23:46:36.645 120 16004.45 483.28 57010.16 88888.00 2003-04-30 23:46:37.645 120 16004.06 483.03 57008.94 88888.00 2003-04-30 23:46:38.645 120 16003.93 482.16 57007.96 88888.00 2003-04-30 23:46:39.645 120 16003.41 481.54 57007.23 88888.00 2003-04-30 23:46:40.645 120 16003.28 481.54 57006.74 88888.00 2003-04-30 23:46:41.645 120 16002.89 480.06 57005.88 88888.00 2003-04-30 23:46:42.645 120 16002.76 480.06 57004.17 88888.00 2003-04-30 23:46:43.645 120 16002.63 480.55 57004.29 88888.00 2003-04-30 23:46:44.645 120 16001.33 479.56 57004.17 88888.00 2003-04-30 23:46:45.645 120 16001.46 478.82 57002.95 88888.00 2003-04-30 23:46:46.645 120 16001.33 478.45 57001.60 88888.00 2003-04-30 23:46:47.645 120 16001.46 478.20 57000.50 88888.00 2003-04-30 23:46:48.645 120 16000.81 476.84 57000.14 88888.00 2003-04-30 23:46:49.645 120 16001.07 476.59 56999.16 88888.00 2003-04-30 23:46:50.645 120 16000.55 475.85 56998.79 88888.00 2003-04-30 23:46:51.645 120 16000.94 476.22 56997.57 88888.00 2003-04-30 23:46:52.645 120 16000.42 474.98 56996.96 88888.00 2003-04-30 23:46:53.645 120 16000.16 474.73 56996.96 88888.00 2003-04-30 23:46:54.645 120 16000.16 474.61 56995.86 88888.00 2003-04-30 23:46:55.645 120 16000.03 474.24 56995.00 88888.00 2003-04-30 23:46:56.645 120 15999.64 473.25 56995.00 88888.00 2003-04-30 23:46:57.645 120 15999.25 473.74 56993.29 88888.00 2003-04-30 23:46:58.645 120 15999.90 473.37 56993.29 88888.00 2003-04-30 23:46:59.645 120 16000.03 473.74 56992.19 88888.00 2003-04-30 23:47:00.645 120 15999.38 472.63 56992.68 88888.00 2003-04-30 23:47:01.645 120 15998.86 473.25 56991.70 88888.00 2003-04-30 23:47:02.645 120 15999.77 473.25 56991.33 88888.00 2003-04-30 23:47:03.645 120 15999.25 473.25 56990.96 88888.00 2003-04-30 23:47:04.645 120 15999.51 473.49 56989.99 88888.00 2003-04-30 23:47:05.645 120 16000.03 472.63 56989.50 88888.00 2003-04-30 23:47:06.645 120 15999.90 473.62 56988.52 88888.00 2003-04-30 23:47:07.645 120 16000.16 472.50 56989.01 88888.00 2003-04-30 23:47:08.645 120 16000.29 473.12 56988.15 88888.00 2003-04-30 23:47:09.645 120 16000.42 473.00 56987.05 88888.00 2003-04-30 23:47:10.645 120 15999.90 473.62 56987.42 88888.00 2003-04-30 23:47:11.645 120 16000.29 472.87 56986.44 88888.00 2003-04-30 23:47:12.645 120 16001.20 472.87 56986.44 88888.00 2003-04-30 23:47:13.645 120 16002.24 473.12 56985.83 88888.00 2003-04-30 23:47:14.645 120 16001.85 473.00 56985.46 88888.00 2003-04-30 23:47:15.645 120 16002.11 472.75 56985.10 88888.00 2003-04-30 23:47:16.645 120 16003.28 471.88 56985.22 88888.00 2003-04-30 23:47:17.645 120 16003.80 472.50 56984.85 88888.00 2003-04-30 23:47:18.645 120 16004.32 471.51 56984.24 88888.00 2003-04-30 23:47:19.645 120 16005.36 471.76 56984.12 88888.00 2003-04-30 23:47:20.645 120 16006.27 472.25 56984.24 88888.00 2003-04-30 23:47:21.645 120 16007.05 471.39 56983.26 88888.00 2003-04-30 23:47:22.645 120 16008.09 471.64 56983.63 88888.00 2003-04-30 23:47:23.645 120 16009.91 470.77 56982.89 88888.00 2003-04-30 23:47:24.645 120 16010.42 470.64 56981.92 88888.00 2003-04-30 23:47:25.645 120 16011.72 470.40 56982.04 88888.00 2003-04-30 23:47:26.645 120 16012.37 469.65 56982.04 88888.00 2003-04-30 23:47:27.645 120 16013.41 470.03 56982.29 88888.00 2003-04-30 23:47:28.645 120 16014.32 469.65 56981.67 88888.00 2003-04-30 23:47:29.645 120 16014.97 468.91 56981.80 88888.00 2003-04-30 23:47:30.645 120 16016.14 468.66 56981.92 88888.00 2003-04-30 23:47:31.645 120 16016.92 469.03 56981.43 88888.00 2003-04-30 23:47:32.645 120 16018.22 468.66 56981.80 88888.00 2003-04-30 23:47:33.645 120 16018.87 467.55 56980.70 88888.00 2003-04-30 23:47:34.645 120 16019.91 467.80 56981.31 88888.00 2003-04-30 23:47:35.645 120 16020.69 467.42 56980.21 88888.00 2003-04-30 23:47:36.645 120 16021.99 467.55 56980.57 88888.00 2003-04-30 23:47:37.645 120 16022.64 467.92 56980.82 88888.00 2003-04-30 23:47:38.645 120 16024.59 467.30 56980.21 88888.00 2003-04-30 23:47:39.645 120 16025.24 467.42 56980.33 88888.00 2003-04-30 23:47:40.645 120 16026.28 467.92 56980.09 88888.00 2003-04-30 23:47:41.645 120 16026.67 467.42 56979.84 88888.00 2003-04-30 23:47:42.645 120 16028.75 467.30 56979.84 88888.00 2003-04-30 23:47:43.645 120 16029.26 468.29 56979.96 88888.00 2003-04-30 23:47:44.645 120 16030.69 468.42 56979.59 88888.00 2003-04-30 23:47:45.645 120 16031.34 469.41 56979.84 88888.00 2003-04-30 23:47:46.645 120 16031.99 469.65 56979.11 88888.00 2003-04-30 23:47:47.645 120 16033.03 469.78 56979.72 88888.00 2003-04-30 23:47:48.645 120 16033.81 470.52 56979.35 88888.00 2003-04-30 23:47:49.645 120 16035.11 471.02 56979.11 88888.00 2003-04-30 23:47:50.645 120 16035.50 471.76 56979.59 88888.00 2003-04-30 23:47:51.645 120 16036.67 471.64 56979.11 88888.00 2003-04-30 23:47:52.645 120 16037.97 471.26 56979.59 88888.00 2003-04-30 23:47:53.645 120 16038.36 472.01 56979.23 88888.00 2003-04-30 23:47:54.645 120 16040.44 472.50 56979.59 88888.00 2003-04-30 23:47:55.645 120 16040.31 473.12 56979.59 88888.00 2003-04-30 23:47:56.645 120 16041.61 473.62 56979.72 88888.00 2003-04-30 23:47:57.645 120 16042.13 473.12 56979.72 88888.00 2003-04-30 23:47:58.645 120 16042.65 473.25 56980.45 88888.00 2003-04-30 23:47:59.645 120 16043.17 473.25 56980.21 88888.00 2003-04-30 23:48:00.645 120 16044.47 473.74 56979.84 88888.00 2003-04-30 23:48:01.645 120 16044.47 474.48 56979.72 88888.00 2003-04-30 23:48:02.645 120 16045.77 475.10 56979.84 88888.00 2003-04-30 23:48:03.645 120 16046.42 475.47 56980.33 88888.00 2003-04-30 23:48:04.645 120 16047.19 475.85 56979.96 88888.00 2003-04-30 23:48:05.645 120 16048.49 475.60 56980.70 88888.00 2003-04-30 23:48:06.645 120 16048.49 476.47 56980.94 88888.00 2003-04-30 23:48:07.645 120 16048.49 476.22 56981.67 88888.00 2003-04-30 23:48:08.645 120 16049.14 476.59 56981.55 88888.00 2003-04-30 23:48:09.645 120 16049.27 476.34 56981.18 88888.00 2003-04-30 23:48:10.645 120 16049.40 477.08 56981.06 88888.00 2003-04-30 23:48:11.645 120 16050.18 477.70 56981.67 88888.00 2003-04-30 23:48:12.645 120 16050.18 477.58 56981.43 88888.00 2003-04-30 23:48:13.645 120 16051.09 477.83 56982.29 88888.00 2003-04-30 23:48:14.645 120 16050.44 477.83 56981.55 88888.00 2003-04-30 23:48:15.645 120 16051.48 478.20 56981.43 88888.00 2003-04-30 23:48:16.645 120 16051.22 478.08 56982.29 88888.00 2003-04-30 23:48:17.645 120 16051.61 478.08 56982.04 88888.00 2003-04-30 23:48:18.645 120 16051.22 478.08 56982.53 88888.00 2003-04-30 23:48:19.645 120 16052.13 478.08 56983.02 88888.00 2003-04-30 23:48:20.645 120 16052.39 478.45 56982.89 88888.00 2003-04-30 23:48:21.645 120 16052.78 478.20 56982.77 88888.00 2003-04-30 23:48:22.645 120 16053.56 477.83 56982.89 88888.00 2003-04-30 23:48:23.645 120 16053.56 478.08 56983.14 88888.00 2003-04-30 23:48:24.645 120 16054.60 477.83 56983.75 88888.00 2003-04-30 23:48:25.645 120 16054.86 476.96 56983.75 88888.00 2003-04-30 23:48:26.645 120 16054.47 477.58 56984.00 88888.00 2003-04-30 23:48:27.645 120 16055.12 476.96 56983.39 88888.00 2003-04-30 23:48:28.645 120 16055.77 476.47 56984.12 88888.00 2003-04-30 23:48:29.645 120 16056.55 476.59 56984.48 88888.00 2003-04-30 23:48:30.645 120 16056.55 476.96 56984.73 88888.00 2003-04-30 23:48:31.645 120 16056.94 476.47 56985.10 88888.00 2003-04-30 23:48:32.645 120 16056.68 475.97 56985.46 88888.00 2003-04-30 23:48:33.645 120 16057.20 476.22 56985.59 88888.00 2003-04-30 23:48:34.645 120 16057.46 476.09 56985.95 88888.00 2003-04-30 23:48:35.645 120 16057.98 476.09 56986.07 88888.00 2003-04-30 23:48:36.645 120 16057.98 475.60 56987.18 88888.00 2003-04-30 23:48:37.645 120 16058.50 475.97 56986.44 88888.00 2003-04-30 23:48:38.645 120 16058.63 476.09 56987.18 88888.00 2003-04-30 23:48:39.645 120 16058.37 475.47 56987.79 88888.00 2003-04-30 23:48:40.645 120 16058.76 475.60 56988.03 88888.00 2003-04-30 23:48:41.645 120 16059.67 475.72 56988.64 88888.00 2003-04-30 23:48:42.645 120 16059.41 475.60 56988.77 88888.00 2003-04-30 23:48:43.645 120 16060.19 475.23 56989.01 88888.00 2003-04-30 23:48:44.645 120 16059.67 474.36 56988.89 88888.00 2003-04-30 23:48:45.645 120 16060.06 474.98 56989.99 88888.00 2003-04-30 23:48:46.645 120 16060.19 474.48 56990.36 88888.00 2003-04-30 23:48:47.645 120 16060.06 474.86 56990.23 88888.00 2003-04-30 23:48:48.645 120 16059.93 474.61 56991.45 88888.00 2003-04-30 23:48:49.645 120 16059.80 474.24 56991.58 88888.00 2003-04-30 23:48:50.645 120 16059.67 474.61 56991.82 88888.00 2003-04-30 23:48:51.645 120 16059.54 474.61 56992.43 88888.00 2003-04-30 23:48:52.645 120 16060.32 473.86 56993.54 88888.00 2003-04-30 23:48:53.645 120 16059.67 473.74 56993.54 88888.00 2003-04-30 23:48:54.645 120 16059.54 473.74 56994.02 88888.00 2003-04-30 23:48:55.645 120 16058.89 473.37 56994.63 88888.00 2003-04-30 23:48:56.645 120 16058.63 473.74 56995.12 88888.00 2003-04-30 23:48:57.645 120 16059.41 473.62 56995.25 88888.00 2003-04-30 23:48:58.645 120 16059.28 473.37 56995.49 88888.00 2003-04-30 23:48:59.645 120 16058.89 473.62 56996.10 88888.00 2003-04-30 23:49:00.645 120 16058.24 473.00 56997.08 88888.00 2003-04-30 23:49:01.645 120 16058.37 473.00 56997.69 88888.00 2003-04-30 23:49:02.645 120 16057.98 473.12 56997.20 88888.00 2003-04-30 23:49:03.645 120 16058.50 472.75 56998.30 88888.00 2003-04-30 23:49:04.645 120 16058.11 472.87 56999.16 88888.00 2003-04-30 23:49:05.645 120 16057.59 473.00 56999.28 88888.00 2003-04-30 23:49:06.645 120 16057.59 472.25 56999.65 88888.00 2003-04-30 23:49:07.645 120 16057.33 472.87 56999.52 88888.00 2003-04-30 23:49:08.645 120 16056.81 472.50 57001.11 88888.00 2003-04-30 23:49:09.645 120 16057.07 472.38 57001.60 88888.00 2003-04-30 23:49:10.645 120 16056.94 472.50 57002.21 88888.00 2003-04-30 23:49:11.645 120 16056.16 472.75 57002.46 88888.00 2003-04-30 23:49:12.645 120 16056.16 471.88 57002.95 88888.00 2003-04-30 23:49:13.645 120 16056.03 472.38 57003.44 88888.00 2003-04-30 23:49:14.645 120 16055.12 472.25 57004.29 88888.00 2003-04-30 23:49:15.645 120 16055.90 472.75 57004.05 88888.00 2003-04-30 23:49:16.645 120 16055.12 472.63 57005.15 88888.00 2003-04-30 23:49:17.645 120 16054.86 472.25 57005.76 88888.00 2003-04-30 23:49:18.645 120 16054.47 472.50 57006.00 88888.00 2003-04-30 23:49:19.645 120 16053.95 473.12 57006.25 88888.00 2003-04-30 23:49:20.645 120 16053.95 473.00 57007.35 88888.00 2003-04-30 23:49:21.645 120 16053.95 472.75 57007.11 88888.00 2003-04-30 23:49:22.645 120 16053.30 473.62 57007.47 88888.00 2003-04-30 23:49:23.645 120 16053.04 474.24 57007.71 88888.00 2003-04-30 23:49:24.645 120 16053.82 474.48 57008.70 88888.00 2003-04-30 23:49:25.645 120 16053.43 473.49 57009.55 88888.00 2003-04-30 23:49:26.645 120 16053.17 474.36 57009.92 88888.00 2003-04-30 23:49:27.645 120 16052.65 475.60 57010.04 88888.00 2003-04-30 23:49:28.645 120 16051.87 474.24 57011.14 88888.00 2003-04-30 23:49:29.645 120 16051.48 475.10 57011.14 88888.00 2003-04-30 23:49:30.645 120 16051.35 474.86 57011.38 88888.00 2003-04-30 23:49:31.645 120 16051.22 474.73 57012.24 88888.00 2003-04-30 23:49:32.645 120 16050.05 475.47 57013.46 88888.00 2003-04-30 23:49:33.645 120 16049.40 475.10 57012.73 88888.00 2003-04-30 23:49:34.645 120 16049.14 475.10 57013.59 88888.00 2003-04-30 23:49:35.645 120 16049.01 475.47 57013.95 88888.00 2003-04-30 23:49:36.645 120 16048.75 474.48 57014.81 88888.00 2003-04-30 23:49:37.645 120 16047.45 475.35 57014.07 88888.00 2003-04-30 23:49:38.645 120 16047.58 475.35 57014.93 88888.00 2003-04-30 23:49:39.645 120 16046.54 475.47 57015.79 88888.00 2003-04-30 23:49:40.645 120 16046.42 475.60 57014.81 88888.00 2003-04-30 23:49:41.645 120 16045.12 475.47 57015.91 88888.00 2003-04-30 23:49:42.645 120 16045.77 474.86 57016.03 88888.00 2003-04-30 23:49:43.645 120 16045.25 475.85 57016.52 88888.00 2003-04-30 23:49:44.645 120 16045.25 475.60 57016.64 88888.00 2003-04-30 23:49:45.645 120 16043.95 476.09 57017.25 88888.00 2003-04-30 23:49:46.645 120 16043.69 476.59 57017.13 88888.00 2003-04-30 23:49:47.645 120 16043.17 475.97 57017.62 88888.00 2003-04-30 23:49:48.645 120 16042.52 476.34 57017.74 88888.00 2003-04-30 23:49:49.645 120 16042.39 475.97 57018.11 88888.00 2003-04-30 23:49:50.645 120 16041.22 475.97 57017.86 88888.00 2003-04-30 23:49:51.645 120 16040.57 475.85 57018.96 88888.00 2003-04-30 23:49:52.645 120 16039.92 476.34 57019.57 88888.00 2003-04-30 23:49:53.645 120 16040.05 476.47 57018.23 88888.00 2003-04-30 23:49:54.645 120 16038.36 476.34 57019.94 88888.00 2003-04-30 23:49:55.645 120 16038.23 476.34 57019.70 88888.00 2003-04-30 23:49:56.645 120 16037.45 476.34 57019.94 88888.00 2003-04-30 23:49:57.645 120 16037.45 476.71 57019.94 88888.00 2003-04-30 23:49:58.645 120 16036.54 477.33 57019.70 88888.00 2003-04-30 23:49:59.645 120 16036.15 476.71 57020.07 88888.00 2003-04-30 23:50:00.645 120 16035.76 477.21 57020.92 88888.00 2003-04-30 23:50:01.645 120 16035.24 476.84 57020.55 88888.00 2003-04-30 23:50:02.645 120 16035.37 475.85 57020.55 88888.00 2003-04-30 23:50:03.645 120 16034.72 476.22 57021.04 88888.00 2003-04-30 23:50:04.645 120 16034.07 476.09 57020.92 88888.00 2003-04-30 23:50:05.645 120 16033.81 476.22 57021.04 88888.00 2003-04-30 23:50:06.645 120 16033.42 475.72 57021.53 88888.00 2003-04-30 23:50:07.645 120 16032.90 475.47 57021.66 88888.00 2003-04-30 23:50:08.645 120 16032.38 475.97 57021.78 88888.00 2003-04-30 23:50:09.645 120 16031.86 475.23 57022.39 88888.00 2003-04-30 23:50:10.645 120 16031.47 474.61 57022.14 88888.00 2003-04-30 23:50:11.645 120 16030.82 474.86 57022.51 88888.00 2003-04-30 23:50:12.645 120 16030.43 474.48 57022.02 88888.00 2003-04-30 23:50:13.645 120 16029.78 474.61 57023.00 88888.00 2003-04-30 23:50:14.645 120 16030.17 474.73 57023.37 88888.00 2003-04-30 23:50:15.645 120 16029.13 474.86 57023.00 88888.00 2003-04-30 23:50:16.645 120 16029.00 473.99 57022.39 88888.00 2003-04-30 23:50:17.645 120 16028.35 474.11 57022.63 88888.00 2003-04-30 23:50:18.645 120 16028.22 474.24 57023.00 88888.00 2003-04-30 23:50:19.645 120 16028.22 474.11 57023.37 88888.00 2003-04-30 23:50:20.645 120 16028.09 473.74 57023.00 88888.00 2003-04-30 23:50:21.645 120 16027.32 473.99 57022.88 88888.00 2003-04-30 23:50:22.645 120 16027.19 473.62 57023.24 88888.00 2003-04-30 23:50:23.645 120 16027.06 472.50 57024.22 88888.00 2003-04-30 23:50:24.645 120 16026.28 472.87 57023.86 88888.00 2003-04-30 23:50:25.645 120 16025.89 472.63 57023.98 88888.00 2003-04-30 23:50:26.645 120 16025.63 472.87 57023.98 88888.00 2003-04-30 23:50:27.645 120 16025.89 472.50 57024.10 88888.00 2003-04-30 23:50:28.645 120 16026.02 471.39 57023.86 88888.00 2003-04-30 23:50:29.645 120 16025.76 471.76 57024.59 88888.00 2003-04-30 23:50:30.645 120 16025.37 472.25 57024.96 88888.00 2003-04-30 23:50:31.645 120 16024.46 471.64 57025.08 88888.00 2003-04-30 23:50:32.645 120 16025.11 471.26 57024.46 88888.00 2003-04-30 23:50:33.645 120 16024.46 470.77 57024.34 88888.00 2003-04-30 23:50:34.645 120 16024.72 471.14 57024.59 88888.00 2003-04-30 23:50:35.645 120 16023.68 471.26 57024.71 88888.00 2003-04-30 23:50:36.645 120 16024.46 470.77 57024.46 88888.00 2003-04-30 23:50:37.645 120 16024.07 470.77 57025.81 88888.00 2003-04-30 23:50:38.645 120 16024.07 469.78 57026.05 88888.00 2003-04-30 23:50:39.645 120 16024.33 470.52 57025.08 88888.00 2003-04-30 23:50:40.645 120 16023.94 469.28 57025.45 88888.00 2003-04-30 23:50:41.645 120 16023.81 470.03 57026.18 88888.00 2003-04-30 23:50:42.645 120 16024.46 469.53 57026.30 88888.00 2003-04-30 23:50:43.645 120 16024.20 469.78 57025.57 88888.00 2003-04-30 23:50:44.645 120 16024.59 470.03 57025.57 88888.00 2003-04-30 23:50:45.645 120 16024.72 469.65 57026.18 88888.00 2003-04-30 23:50:46.645 120 16025.11 469.65 57026.30 88888.00 2003-04-30 23:50:47.645 120 16025.24 470.27 57026.55 88888.00 2003-04-30 23:50:48.645 120 16025.76 469.41 57026.55 88888.00 2003-04-30 23:50:49.645 120 16025.89 469.78 57026.55 88888.00 2003-04-30 23:50:50.645 120 16026.15 470.27 57027.16 88888.00 2003-04-30 23:50:51.645 120 16026.80 469.65 57026.67 88888.00 2003-04-30 23:50:52.645 120 16027.19 469.90 57026.79 88888.00 2003-04-30 23:50:53.645 120 16026.67 470.27 57027.28 88888.00 2003-04-30 23:50:54.645 120 16027.83 469.53 57027.52 88888.00 2003-04-30 23:50:55.645 120 16027.58 469.90 57027.52 88888.00 2003-04-30 23:50:56.645 120 16028.09 470.40 57028.38 88888.00 2003-04-30 23:50:57.645 120 16028.75 469.78 57027.77 88888.00 2003-04-30 23:50:58.645 120 16029.91 470.15 57028.01 88888.00 2003-04-30 23:50:59.645 120 16029.39 469.28 57027.89 88888.00 2003-04-30 23:51:00.645 120 16029.39 469.03 57029.11 88888.00 2003-04-30 23:51:01.645 120 16030.43 470.03 57029.48 88888.00 2003-04-30 23:51:02.645 120 16030.56 469.03 57028.87 88888.00 2003-04-30 23:51:03.645 120 16031.08 469.03 57029.23 88888.00 2003-04-30 23:51:04.645 120 16031.08 469.03 57029.60 88888.00 2003-04-30 23:51:05.645 120 16031.08 469.90 57030.21 88888.00 2003-04-30 23:51:06.645 120 16030.30 469.03 57029.97 88888.00 2003-04-30 23:51:07.645 120 16030.95 468.42 57030.09 88888.00 2003-04-30 23:51:08.645 120 16031.86 468.66 57030.21 88888.00 2003-04-30 23:51:09.645 120 16032.25 469.03 57030.09 88888.00 2003-04-30 23:51:10.645 120 16032.12 469.03 57030.21 88888.00 2003-04-30 23:51:11.645 120 16031.86 469.41 57030.82 88888.00 2003-04-30 23:51:12.645 120 16032.12 467.92 57029.97 88888.00 2003-04-30 23:51:13.645 120 16032.77 468.42 57030.70 88888.00 2003-04-30 23:51:14.645 120 16032.77 468.42 57031.31 88888.00 2003-04-30 23:51:15.645 120 16032.38 468.66 57030.82 88888.00 2003-04-30 23:51:16.645 120 16032.64 468.91 57030.58 88888.00 2003-04-30 23:51:17.645 120 16032.12 468.54 57031.19 88888.00 2003-04-30 23:51:18.645 120 16031.99 468.17 57030.95 88888.00 2003-04-30 23:51:19.645 120 16032.25 468.91 57030.70 88888.00 2003-04-30 23:51:20.645 120 16031.73 467.42 57031.44 88888.00 2003-04-30 23:51:21.645 120 16033.16 468.17 57031.80 88888.00 2003-04-30 23:51:22.645 120 16032.64 467.80 57030.95 88888.00 2003-04-30 23:51:23.645 120 16033.16 468.04 57031.93 88888.00 2003-04-30 23:51:24.645 120 16033.03 467.55 57031.93 88888.00 2003-04-30 23:51:25.645 120 16031.99 467.05 57031.68 88888.00 2003-04-30 23:51:26.645 120 16032.25 467.55 57031.68 88888.00 2003-04-30 23:51:27.645 120 16033.03 467.67 57032.05 88888.00 2003-04-30 23:51:28.645 120 16032.64 466.80 57031.31 88888.00 2003-04-30 23:51:29.645 120 16032.38 467.18 57031.80 88888.00 2003-04-30 23:51:30.645 120 16032.51 466.06 57032.05 88888.00 2003-04-30 23:51:31.645 120 16031.99 466.56 57032.41 88888.00 2003-04-30 23:51:32.645 120 16032.38 466.31 57033.02 88888.00 2003-04-30 23:51:33.645 120 16032.90 465.94 57032.66 88888.00 2003-04-30 23:51:34.645 120 16033.03 466.06 57033.15 88888.00 2003-04-30 23:51:35.645 120 16033.16 466.43 57032.41 88888.00 2003-04-30 23:51:36.645 120 16033.16 466.19 57032.78 88888.00 2003-04-30 23:51:37.645 120 16033.16 465.69 57033.27 88888.00 2003-04-30 23:51:38.645 120 16033.68 466.31 57033.52 88888.00 2003-04-30 23:51:39.645 120 16033.29 466.19 57033.52 88888.00 2003-04-30 23:51:40.645 120 16034.07 465.57 57033.76 88888.00 2003-04-30 23:51:41.645 120 16034.20 465.69 57033.76 88888.00 2003-04-30 23:51:42.645 120 16034.59 466.19 57034.12 88888.00 2003-04-30 23:51:43.645 120 16034.72 465.81 57034.37 88888.00 2003-04-30 23:51:44.645 120 16035.50 465.69 57034.37 88888.00 2003-04-30 23:51:45.645 120 16035.50 465.69 57034.86 88888.00 2003-04-30 23:51:46.645 120 16035.89 465.81 57034.98 88888.00 2003-04-30 23:51:47.645 120 16036.80 465.32 57034.74 88888.00 2003-04-30 23:51:48.645 120 16037.19 465.57 57034.74 88888.00 2003-04-30 23:51:49.645 120 16038.10 465.69 57035.11 88888.00 2003-04-30 23:51:50.645 120 16038.36 465.57 57035.11 88888.00 2003-04-30 23:51:51.645 120 16039.40 465.94 57035.35 88888.00 2003-04-30 23:51:52.645 120 16040.18 466.56 57035.23 88888.00 2003-04-30 23:51:53.645 120 16040.83 466.06 57035.59 88888.00 2003-04-30 23:51:54.645 120 16041.35 466.43 57035.84 88888.00 2003-04-30 23:51:55.645 120 16042.52 466.80 57035.71 88888.00 2003-04-30 23:51:56.645 120 16043.04 466.31 57035.84 88888.00 2003-04-30 23:51:57.645 120 16044.86 466.93 57035.35 88888.00 2003-04-30 23:51:58.645 120 16045.77 467.30 57036.57 88888.00 2003-04-30 23:51:59.645 120 16046.80 467.18 57035.71 88888.00 2003-04-30 23:52:00.645 120 16047.32 467.30 57036.82 88888.00 2003-04-30 23:52:01.645 120 16049.14 467.18 57036.82 88888.00 2003-04-30 23:52:02.645 120 16049.79 468.04 57036.57 88888.00 2003-04-30 23:52:03.645 120 16050.44 468.17 57036.69 88888.00 2003-04-30 23:52:04.645 120 16051.48 467.67 57037.55 88888.00 2003-04-30 23:52:05.645 120 16053.69 468.29 57036.94 88888.00 2003-04-30 23:52:06.645 120 16054.08 468.54 57036.82 88888.00 2003-04-30 23:52:07.645 120 16055.25 468.04 57037.06 88888.00 2003-04-30 23:52:08.645 120 16055.90 469.16 57036.57 88888.00 2003-04-30 23:52:09.645 120 16056.29 468.91 57037.06 88888.00 2003-04-30 23:52:10.645 120 16057.59 469.41 57037.43 88888.00 2003-04-30 23:52:11.645 120 16058.50 469.03 57037.30 88888.00 2003-04-30 23:52:12.645 120 16059.28 469.03 57036.94 88888.00 2003-04-30 23:52:13.645 120 16060.84 469.53 57036.82 88888.00 2003-04-30 23:52:14.645 120 16062.01 469.16 57037.43 88888.00 2003-04-30 23:52:15.645 120 16063.57 469.41 57037.79 88888.00 2003-04-30 23:52:16.645 120 16063.31 469.90 57037.06 88888.00 2003-04-30 23:52:17.645 120 16064.73 469.53 57037.30 88888.00 2003-04-30 23:52:18.645 120 16065.12 469.53 57036.69 88888.00 2003-04-30 23:52:19.645 120 16065.90 469.53 57037.06 88888.00 2003-04-30 23:52:20.645 120 16067.07 469.78 57037.43 88888.00 2003-04-30 23:52:21.645 120 16067.98 469.78 57037.67 88888.00 2003-04-30 23:52:22.645 120 16068.76 469.78 57037.06 88888.00 2003-04-30 23:52:23.645 120 16069.67 470.64 57037.18 88888.00 2003-04-30 23:52:24.645 120 16070.32 471.51 57036.82 88888.00 2003-04-30 23:52:25.645 120 16070.45 471.02 57037.30 88888.00 2003-04-30 23:52:26.645 120 16071.62 471.76 57037.06 88888.00 2003-04-30 23:52:27.645 120 16072.66 471.14 57036.82 88888.00 2003-04-30 23:52:28.645 120 16072.40 472.63 57036.57 88888.00 2003-04-30 23:52:29.645 120 16073.31 472.87 57036.94 88888.00 2003-04-30 23:52:30.645 120 16073.57 473.12 57037.06 88888.00 2003-04-30 23:52:31.645 120 16074.48 472.75 57036.69 88888.00 2003-04-30 23:52:32.645 120 16074.61 473.12 57036.57 88888.00 2003-04-30 23:52:33.645 120 16075.00 473.62 57036.45 88888.00 2003-04-30 23:52:34.645 120 16075.65 474.11 57036.57 88888.00 2003-04-30 23:52:35.645 120 16075.91 473.74 57036.33 88888.00 2003-04-30 23:52:36.645 120 16076.82 474.36 57036.08 88888.00 2003-04-30 23:52:37.645 120 16077.34 475.10 57036.20 88888.00 2003-04-30 23:52:38.645 120 16078.25 475.97 57035.35 88888.00 2003-04-30 23:52:39.645 120 16077.99 475.60 57035.84 88888.00 2003-04-30 23:52:40.645 120 16078.64 476.09 57035.96 88888.00 2003-04-30 23:52:41.645 120 16078.77 476.34 57035.35 88888.00 2003-04-30 23:52:42.645 120 16079.03 475.97 57035.71 88888.00 2003-04-30 23:52:43.645 120 16078.90 476.59 57035.84 88888.00 2003-04-30 23:52:44.645 120 16079.29 476.84 57036.08 88888.00 2003-04-30 23:52:45.645 120 16080.46 477.21 57035.35 88888.00 2003-04-30 23:52:46.645 120 16079.81 477.46 57035.71 88888.00 2003-04-30 23:52:47.645 120 16080.98 477.08 57035.96 88888.00 2003-04-30 23:52:48.645 120 16080.59 477.21 57035.84 88888.00 2003-04-30 23:52:49.645 120 16081.24 477.58 57035.71 88888.00 2003-04-30 23:52:50.645 120 16080.85 477.58 57035.11 88888.00 2003-04-30 23:52:51.645 120 16081.37 477.83 57034.98 88888.00 2003-04-30 23:52:52.645 120 16081.37 478.20 57034.98 88888.00 2003-04-30 23:52:53.645 120 16081.11 478.20 57035.23 88888.00 2003-04-30 23:52:54.645 120 16080.98 478.32 57035.23 88888.00 2003-04-30 23:52:55.645 120 16081.63 478.32 57034.86 88888.00 2003-04-30 23:52:56.645 120 16081.50 479.07 57035.47 88888.00 2003-04-30 23:52:57.645 120 16081.24 479.19 57034.74 88888.00 2003-04-30 23:52:58.645 120 16081.24 477.83 57035.84 88888.00 2003-04-30 23:52:59.645 120 16080.72 478.82 57035.11 88888.00 2003-04-30 23:53:00.645 120 16080.85 478.69 57034.49 88888.00 2003-04-30 23:53:01.645 120 16080.33 478.57 57034.98 88888.00 2003-04-30 23:53:02.645 120 16080.20 478.94 57034.98 88888.00 2003-04-30 23:53:03.645 120 16080.46 478.20 57034.74 88888.00 2003-04-30 23:53:04.645 120 16079.42 479.69 57034.61 88888.00 2003-04-30 23:53:05.645 120 16080.20 478.69 57034.12 88888.00 2003-04-30 23:53:06.645 120 16079.55 479.81 57034.98 88888.00 2003-04-30 23:53:07.645 120 16079.42 479.81 57034.25 88888.00 2003-04-30 23:53:08.645 120 16079.55 479.69 57034.74 88888.00 2003-04-30 23:53:09.645 120 16078.25 479.81 57034.49 88888.00 2003-04-30 23:53:10.645 120 16078.12 479.93 57034.37 88888.00 2003-04-30 23:53:11.645 120 16078.51 480.43 57034.49 88888.00 2003-04-30 23:53:12.645 120 16078.64 479.69 57034.12 88888.00 2003-04-30 23:53:13.645 120 16077.86 480.68 57033.39 88888.00 2003-04-30 23:53:14.645 120 16077.73 479.93 57034.00 88888.00 2003-04-30 23:53:15.645 120 16077.21 480.68 57034.25 88888.00 2003-04-30 23:53:16.645 120 16077.08 480.18 57033.52 88888.00 2003-04-30 23:53:17.645 120 16076.82 481.05 57033.27 88888.00 2003-04-30 23:53:18.645 120 16077.21 480.80 57033.64 88888.00 2003-04-30 23:53:19.645 120 16076.30 480.92 57034.00 88888.00 2003-04-30 23:53:20.645 120 16076.43 480.18 57033.27 88888.00 2003-04-30 23:53:21.645 120 16076.82 480.80 57033.02 88888.00 2003-04-30 23:53:22.645 120 16076.95 479.81 57033.52 88888.00 2003-04-30 23:53:23.645 120 16076.82 480.31 57033.64 88888.00 2003-04-30 23:53:24.645 120 16077.99 480.18 57032.90 88888.00 2003-04-30 23:53:25.645 120 16076.95 480.06 57033.15 88888.00 2003-04-30 23:53:26.645 120 16077.60 479.93 57033.02 88888.00 2003-04-30 23:53:27.645 120 16077.21 479.81 57032.66 88888.00 2003-04-30 23:53:28.645 120 16078.25 479.93 57032.78 88888.00 2003-04-30 23:53:29.645 120 16078.25 480.31 57032.66 88888.00 2003-04-30 23:53:30.645 120 16078.12 480.31 57032.78 88888.00 2003-04-30 23:53:31.645 120 16079.03 479.69 57032.17 88888.00 2003-04-30 23:53:32.645 120 16079.29 479.69 57032.17 88888.00 2003-04-30 23:53:33.645 120 16079.16 479.19 57032.90 88888.00 2003-04-30 23:53:34.645 120 16080.07 479.81 57032.17 88888.00 2003-04-30 23:53:35.645 120 16079.68 479.31 57032.78 88888.00 2003-04-30 23:53:36.645 120 16080.07 479.19 57032.54 88888.00 2003-04-30 23:53:37.645 120 16079.81 479.69 57032.41 88888.00 2003-04-30 23:53:38.645 120 16080.98 479.31 57033.02 88888.00 2003-04-30 23:53:40.645 120 16081.37 478.69 57033.15 88888.00 2003-04-30 23:53:41.645 120 16080.98 479.69 57033.52 88888.00 2003-04-30 23:53:42.645 120 16081.76 479.07 57033.15 88888.00 2003-04-30 23:53:43.645 120 16081.63 478.94 57033.52 88888.00 2003-04-30 23:53:44.645 120 16081.50 478.82 57033.27 88888.00 2003-04-30 23:53:45.645 120 16082.28 479.07 57032.78 88888.00 2003-04-30 23:53:46.645 120 16082.28 478.69 57032.78 88888.00 2003-04-30 23:53:47.645 120 16082.28 478.94 57033.27 88888.00 2003-04-30 23:53:48.645 120 16081.76 478.94 57032.78 88888.00 2003-04-30 23:53:49.645 120 16082.41 478.57 57032.78 88888.00 2003-04-30 23:53:50.645 120 16081.89 479.07 57032.17 88888.00 2003-04-30 23:53:51.645 120 16082.02 477.95 57032.78 88888.00 2003-04-30 23:53:52.645 120 16081.63 478.57 57031.93 88888.00 2003-04-30 23:53:53.645 120 16081.37 478.57 57032.41 88888.00 2003-04-30 23:53:54.645 120 16081.37 477.95 57032.90 88888.00 2003-04-30 23:53:55.645 120 16080.72 477.70 57032.78 88888.00 2003-04-30 23:53:56.645 120 16080.59 477.33 57033.02 88888.00 2003-04-30 23:53:57.645 120 16080.07 477.46 57032.17 88888.00 2003-04-30 23:53:58.645 120 16080.59 477.46 57031.93 88888.00 2003-04-30 23:53:59.645 120 16080.33 477.46 57031.68 88888.00 2003-04-30 23:54:00.645 120 16079.81 477.70 57031.93 88888.00 2003-04-30 23:54:01.645 120 16080.07 477.83 57031.19 88888.00 2003-04-30 23:54:02.645 120 16079.55 477.46 57032.05 88888.00 2003-04-30 23:54:03.645 120 16080.07 477.83 57031.44 88888.00 2003-04-30 23:54:04.645 120 16079.29 477.70 57031.56 88888.00 2003-04-30 23:54:05.645 120 16079.16 477.33 57031.07 88888.00 2003-04-30 23:54:06.645 120 16079.55 477.70 57030.95 88888.00 2003-04-30 23:54:07.645 120 16079.55 477.70 57030.34 88888.00 2003-04-30 23:54:08.645 120 16079.42 477.70 57030.82 88888.00 2003-04-30 23:54:09.645 120 16078.51 477.46 57030.70 88888.00 2003-04-30 23:54:10.645 120 16079.03 476.96 57030.82 88888.00 2003-04-30 23:54:11.645 120 16079.81 476.96 57029.97 88888.00 2003-04-30 23:54:12.645 120 16079.29 476.47 57029.85 88888.00 2003-04-30 23:54:13.645 120 16079.42 476.59 57030.70 88888.00 2003-04-30 23:54:14.645 120 16079.68 476.34 57029.85 88888.00 2003-04-30 23:54:15.645 120 16079.16 476.34 57029.48 88888.00 2003-04-30 23:54:16.645 120 16080.07 476.59 57029.48 88888.00 2003-04-30 23:54:17.645 120 16079.94 476.09 57030.21 88888.00 2003-04-30 23:54:18.645 120 16079.94 476.96 57029.60 88888.00 2003-04-30 23:54:19.645 120 16079.55 476.34 57029.11 88888.00 2003-04-30 23:54:20.645 120 16080.07 477.08 57028.62 88888.00 2003-04-30 23:54:21.645 120 16079.94 477.21 57029.48 88888.00 2003-04-30 23:54:22.645 120 16080.59 476.47 57028.99 88888.00 2003-04-30 23:54:23.645 120 16080.98 476.71 57029.97 88888.00 2003-04-30 23:54:24.645 120 16081.37 477.46 57028.99 88888.00 2003-04-30 23:54:25.645 120 16081.76 476.22 57029.48 88888.00 2003-04-30 23:54:26.645 120 16081.63 476.96 57029.85 88888.00 2003-04-30 23:54:27.645 120 16082.54 477.46 57029.72 88888.00 2003-04-30 23:54:28.645 120 16082.67 477.33 57028.38 88888.00 2003-04-30 23:54:29.645 120 16083.18 477.08 57028.87 88888.00 2003-04-30 23:54:30.645 120 16084.09 477.46 57028.87 88888.00 2003-04-30 23:54:31.645 120 16083.70 477.83 57028.50 88888.00 2003-04-30 23:54:32.645 120 16084.48 478.45 57029.60 88888.00 2003-04-30 23:54:33.645 120 16084.61 478.94 57029.11 88888.00 2003-04-30 23:54:34.645 120 16085.65 478.57 57029.36 88888.00 2003-04-30 23:54:35.645 120 16085.39 478.94 57028.99 88888.00 2003-04-30 23:54:36.645 120 16086.04 479.19 57028.62 88888.00 2003-04-30 23:54:37.645 120 16086.95 478.94 57028.62 88888.00 2003-04-30 23:54:38.645 120 16086.95 479.19 57028.62 88888.00 2003-04-30 23:54:39.645 120 16087.47 479.31 57028.50 88888.00 2003-04-30 23:54:40.645 120 16088.38 479.31 57028.99 88888.00 2003-04-30 23:54:41.645 120 16088.38 478.82 57029.11 88888.00 2003-04-30 23:54:42.645 120 16088.77 479.07 57029.23 88888.00 2003-04-30 23:54:43.645 120 16089.42 479.44 57028.75 88888.00 2003-04-30 23:54:44.645 120 16089.29 478.94 57028.62 88888.00 2003-04-30 23:54:45.645 120 16089.68 479.81 57028.87 88888.00 2003-04-30 23:54:46.645 120 16089.94 478.82 57028.50 88888.00 2003-04-30 23:54:47.645 120 16089.68 479.19 57028.38 88888.00 2003-04-30 23:54:48.645 120 16090.59 479.44 57028.50 88888.00 2003-04-30 23:54:49.645 120 16091.24 479.69 57028.62 88888.00 2003-04-30 23:54:50.645 120 16090.46 479.56 57028.87 88888.00 2003-04-30 23:54:51.645 120 16091.11 479.81 57028.99 88888.00 2003-04-30 23:54:52.645 120 16091.24 480.43 57028.26 88888.00 2003-04-30 23:54:53.645 120 16091.24 480.18 57028.75 88888.00 2003-04-30 23:54:54.645 120 16091.63 480.55 57028.38 88888.00 2003-04-30 23:54:55.645 120 16091.89 480.68 57028.99 88888.00 2003-04-30 23:54:56.645 120 16091.24 481.30 57027.89 88888.00 2003-04-30 23:54:57.645 120 16091.37 481.54 57028.38 88888.00 2003-04-30 23:54:58.645 120 16090.85 481.05 57028.26 88888.00 2003-04-30 23:54:59.645 120 16091.76 481.67 57027.89 88888.00 2003-04-30 23:55:00.645 120 16091.24 481.54 57027.77 88888.00 2003-04-30 23:55:01.645 120 16091.24 481.54 57027.28 88888.00 2003-04-30 23:55:02.645 120 16091.37 482.16 57028.38 88888.00 2003-04-30 23:55:03.645 120 16090.59 481.42 57027.40 88888.00 2003-04-30 23:55:04.645 120 16091.24 481.92 57027.16 88888.00 2003-04-30 23:55:05.645 120 16090.98 481.30 57026.79 88888.00 2003-04-30 23:55:06.645 120 16090.72 481.05 57026.30 88888.00 2003-04-30 23:55:07.645 120 16090.20 481.30 57026.67 88888.00 2003-04-30 23:55:08.645 120 16090.72 481.17 57026.05 88888.00 2003-04-30 23:55:09.645 120 16089.81 480.18 57025.69 88888.00 2003-04-30 23:55:10.645 120 16089.55 480.92 57025.45 88888.00 2003-04-30 23:55:11.645 120 16089.81 480.31 57025.57 88888.00 2003-04-30 23:55:12.645 120 16090.72 480.06 57025.08 88888.00 2003-04-30 23:55:13.645 120 16089.94 479.56 57024.83 88888.00 2003-04-30 23:55:14.645 120 16088.77 480.18 57024.71 88888.00 2003-04-30 23:55:15.645 120 16089.29 479.81 57024.46 88888.00 2003-04-30 23:55:16.645 120 16089.03 479.56 57024.34 88888.00 2003-04-30 23:55:17.645 120 16089.03 479.56 57023.86 88888.00 2003-04-30 23:55:18.645 120 16089.16 479.93 57024.10 88888.00 2003-04-30 23:55:19.645 120 16088.25 479.81 57024.10 88888.00 2003-04-30 23:55:20.645 120 16089.03 479.69 57024.46 88888.00 2003-04-30 23:55:21.645 120 16089.03 480.06 57022.63 88888.00 2003-04-30 23:55:22.645 120 16087.99 479.81 57023.98 88888.00 2003-04-30 23:55:23.645 120 16089.55 480.06 57022.88 88888.00 2003-04-30 23:55:24.645 120 16089.29 480.06 57023.24 88888.00 2003-04-30 23:55:25.645 120 16089.03 480.31 57023.00 88888.00 2003-04-30 23:55:26.645 120 16088.77 480.80 57022.88 88888.00 2003-04-30 23:55:27.645 120 16088.77 480.43 57023.12 88888.00 2003-04-30 23:55:28.645 120 16089.03 481.17 57022.63 88888.00 2003-04-30 23:55:29.645 120 16089.29 481.67 57022.27 88888.00 2003-04-30 23:55:30.645 120 16088.51 480.68 57021.90 88888.00 2003-04-30 23:55:31.645 120 16089.55 481.17 57021.90 88888.00 2003-04-30 23:55:32.645 120 16089.03 481.54 57021.66 88888.00 2003-04-30 23:55:33.645 120 16088.64 481.17 57021.66 88888.00 2003-04-30 23:55:34.645 120 16088.38 481.92 57022.39 88888.00 2003-04-30 23:55:35.645 120 16087.99 481.67 57021.78 88888.00 2003-04-30 23:55:36.645 120 16088.12 482.04 57021.53 88888.00 2003-04-30 23:55:37.645 120 16088.12 482.04 57021.16 88888.00 2003-04-30 23:55:38.645 120 16087.73 482.16 57020.68 88888.00 2003-04-30 23:55:39.645 120 16086.30 482.53 57020.68 88888.00 2003-04-30 23:55:40.645 120 16087.08 482.04 57020.68 88888.00 2003-04-30 23:55:41.645 120 16086.95 482.41 57021.29 88888.00 2003-04-30 23:55:42.645 120 16086.82 482.41 57020.43 88888.00 2003-04-30 23:55:43.645 120 16086.69 483.03 57020.43 88888.00 2003-04-30 23:55:44.645 120 16086.95 482.78 57019.94 88888.00 2003-04-30 23:55:45.645 120 16086.56 481.92 57019.94 88888.00 2003-04-30 23:55:46.645 120 16087.08 482.78 57020.19 88888.00 2003-04-30 23:55:47.645 120 16086.56 482.66 57019.70 88888.00 2003-04-30 23:55:48.645 120 16087.08 482.66 57019.70 88888.00 2003-04-30 23:55:49.645 120 16086.69 482.53 57020.07 88888.00 2003-04-30 23:55:50.645 120 16087.08 481.79 57019.82 88888.00 2003-04-30 23:55:51.645 120 16086.95 481.79 57019.09 88888.00 2003-04-30 23:55:52.645 120 16087.73 481.67 57019.33 88888.00 2003-04-30 23:55:53.645 120 16087.21 481.05 57019.70 88888.00 2003-04-30 23:55:54.645 120 16087.86 481.79 57019.33 88888.00 2003-04-30 23:55:55.645 120 16087.86 481.67 57019.45 88888.00 2003-04-30 23:55:56.645 120 16088.25 480.43 57018.84 88888.00 2003-04-30 23:55:57.645 120 16087.73 480.31 57018.48 88888.00 2003-04-30 23:55:58.645 120 16088.38 480.80 57018.35 88888.00 2003-04-30 23:55:59.645 120 16088.25 480.55 57018.11 88888.00 2003-04-30 23:56:00.644 120 16087.47 480.68 57018.23 88888.00 2003-04-30 23:56:01.644 120 16087.60 480.55 57018.11 88888.00 2003-04-30 23:56:02.644 120 16088.12 480.55 57018.60 88888.00 2003-04-30 23:56:03.644 120 16088.25 480.43 57018.72 88888.00 2003-04-30 23:56:04.644 120 16086.69 480.06 57017.86 88888.00 2003-04-30 23:56:05.644 120 16087.73 479.56 57017.86 88888.00 2003-04-30 23:56:06.644 120 16087.86 480.06 57017.62 88888.00 2003-04-30 23:56:07.644 120 16087.99 479.93 57017.25 88888.00 2003-04-30 23:56:08.644 120 16087.86 479.69 57017.01 88888.00 2003-04-30 23:56:09.644 120 16087.60 478.45 57017.13 88888.00 2003-04-30 23:56:10.644 120 16087.21 479.07 57017.25 88888.00 2003-04-30 23:56:11.644 120 16087.60 479.19 57016.52 88888.00 2003-04-30 23:56:12.644 120 16087.60 479.81 57016.15 88888.00 2003-04-30 23:56:13.644 120 16087.73 479.31 57015.91 88888.00 2003-04-30 23:56:14.644 120 16087.73 478.32 57016.15 88888.00 2003-04-30 23:56:15.644 120 16087.34 477.83 57015.18 88888.00 2003-04-30 23:56:16.644 120 16087.08 478.94 57015.42 88888.00 2003-04-30 23:56:17.644 120 16087.60 477.95 57015.30 88888.00 2003-04-30 23:56:18.644 120 16087.86 478.57 57014.44 88888.00 2003-04-30 23:56:19.644 120 16087.47 478.20 57014.68 88888.00 2003-04-30 23:56:20.644 120 16087.47 478.32 57014.93 88888.00 2003-04-30 23:56:21.644 120 16087.21 478.32 57015.05 88888.00 2003-04-30 23:56:22.644 120 16087.34 477.95 57014.56 88888.00 2003-04-30 23:56:23.644 120 16087.08 477.95 57013.83 88888.00 2003-04-30 23:56:24.644 120 16087.08 477.95 57013.22 88888.00 2003-04-30 23:56:25.644 120 16087.47 477.70 57013.46 88888.00 2003-04-30 23:56:26.644 120 16086.69 477.46 57013.83 88888.00 2003-04-30 23:56:27.644 120 16087.34 477.83 57013.71 88888.00 2003-04-30 23:56:28.644 120 16087.21 477.08 57012.61 88888.00 2003-04-30 23:56:29.644 120 16086.56 476.96 57012.36 88888.00 2003-04-30 23:56:30.644 120 16086.56 476.71 57012.24 88888.00 2003-04-30 23:56:31.644 120 16086.30 476.84 57012.12 88888.00 2003-04-30 23:56:32.644 120 16086.69 475.72 57011.63 88888.00 2003-04-30 23:56:33.644 120 16086.43 475.72 57012.00 88888.00 2003-04-30 23:56:34.644 120 16085.78 475.35 57011.14 88888.00 2003-04-30 23:56:35.644 120 16085.91 474.98 57010.65 88888.00 2003-04-30 23:56:36.644 120 16085.78 474.36 57011.14 88888.00 2003-04-30 23:56:37.644 120 16086.43 474.73 57010.77 88888.00 2003-04-30 23:56:38.644 120 16086.56 473.86 57010.77 88888.00 2003-04-30 23:56:39.644 120 16086.04 474.48 57010.53 88888.00 2003-04-30 23:56:40.644 120 16086.17 473.74 57010.65 88888.00 2003-04-30 23:56:41.644 120 16086.56 473.49 57009.92 88888.00 2003-04-30 23:56:42.644 120 16086.43 473.37 57009.18 88888.00 2003-04-30 23:56:43.644 120 16086.69 473.74 57009.79 88888.00 2003-04-30 23:56:44.644 120 16087.34 472.63 57010.16 88888.00 2003-04-30 23:56:45.644 120 16086.82 472.01 57009.67 88888.00 2003-04-30 23:56:46.644 120 16086.95 472.50 57009.30 88888.00 2003-04-30 23:56:47.644 120 16087.73 471.88 57008.82 88888.00 2003-04-30 23:56:48.644 120 16088.38 471.88 57008.94 88888.00 2003-04-30 23:56:49.644 120 16087.86 471.76 57007.84 88888.00 2003-04-30 23:56:50.644 120 16088.64 471.26 57008.57 88888.00 2003-04-30 23:56:51.644 120 16088.38 471.02 57008.08 88888.00 2003-04-30 23:56:52.644 120 16088.77 471.02 57008.21 88888.00 2003-04-30 23:56:53.644 120 16089.16 469.78 57008.70 88888.00 2003-04-30 23:56:54.644 120 16089.55 470.40 57008.08 88888.00 2003-04-30 23:56:55.644 120 16089.42 470.64 57007.96 88888.00 2003-04-30 23:56:56.644 120 16090.33 469.28 57007.71 88888.00 2003-04-30 23:56:57.644 120 16090.72 469.90 57007.23 88888.00 2003-04-30 23:56:58.644 120 16090.33 470.27 57007.11 88888.00 2003-04-30 23:56:59.644 120 16090.85 470.15 57007.84 88888.00 2003-04-30 23:57:00.644 120 16091.50 470.89 57007.23 88888.00 2003-04-30 23:57:01.644 120 16090.85 470.77 57006.86 88888.00 2003-04-30 23:57:02.644 120 16090.98 471.14 57007.35 88888.00 2003-04-30 23:57:03.644 120 16090.46 471.14 57007.59 88888.00 2003-04-30 23:57:04.644 120 16091.50 471.51 57006.37 88888.00 2003-04-30 23:57:05.644 120 16091.24 472.01 57006.86 88888.00 2003-04-30 23:57:06.644 120 16091.24 471.64 57006.98 88888.00 2003-04-30 23:57:07.644 120 16090.98 472.25 57006.62 88888.00 2003-04-30 23:57:08.644 120 16090.85 472.87 57006.74 88888.00 2003-04-30 23:57:09.644 120 16091.37 473.12 57006.37 88888.00 2003-04-30 23:57:10.644 120 16091.24 473.62 57005.76 88888.00 2003-04-30 23:57:11.644 120 16091.50 473.49 57005.76 88888.00 2003-04-30 23:57:12.644 120 16091.50 474.11 57005.64 88888.00 2003-04-30 23:57:13.644 120 16090.85 474.24 57005.64 88888.00 2003-04-30 23:57:14.644 120 16091.63 475.23 57005.88 88888.00 2003-04-30 23:57:15.644 120 16090.46 475.85 57005.52 88888.00 2003-04-30 23:57:16.644 120 16090.59 475.85 57006.25 88888.00 2003-04-30 23:57:17.644 120 16091.50 475.35 57005.39 88888.00 2003-04-30 23:57:18.644 120 16091.24 476.09 57005.15 88888.00 2003-04-30 23:57:19.644 120 16090.85 476.71 57004.66 88888.00 2003-04-30 23:57:20.644 120 16090.85 476.71 57005.39 88888.00 2003-04-30 23:57:21.644 120 16091.11 476.96 57004.05 88888.00 2003-04-30 23:57:22.644 120 16091.89 476.84 57004.78 88888.00 2003-04-30 23:57:23.644 120 16091.76 477.46 57004.54 88888.00 2003-04-30 23:57:24.644 120 16092.02 477.21 57004.66 88888.00 2003-04-30 23:57:25.644 120 16091.76 477.83 57005.52 88888.00 2003-04-30 23:57:26.644 120 16092.28 477.70 57004.78 88888.00 2003-04-30 23:57:27.644 120 16091.89 477.46 57004.78 88888.00 2003-04-30 23:57:28.644 120 16092.02 477.33 57004.41 88888.00 2003-04-30 23:57:29.644 120 16091.76 478.57 57004.90 88888.00 2003-04-30 23:57:30.644 120 16092.02 477.58 57005.03 88888.00 2003-04-30 23:57:31.644 120 16092.02 477.58 57004.41 88888.00 2003-04-30 23:57:32.644 120 16090.85 478.08 57005.27 88888.00 2003-04-30 23:57:33.644 120 16090.98 478.82 57004.66 88888.00 2003-04-30 23:57:34.644 120 16091.11 479.19 57004.54 88888.00 2003-04-30 23:57:35.644 120 16090.59 479.19 57004.90 88888.00 2003-04-30 23:57:36.644 120 16090.85 480.06 57004.78 88888.00 2003-04-30 23:57:37.644 120 16090.46 480.92 57004.41 88888.00 2003-04-30 23:57:38.644 120 16090.85 481.05 57004.29 88888.00 2003-04-30 23:57:39.644 120 16090.72 481.92 57004.41 88888.00 2003-04-30 23:57:40.644 120 16090.20 481.79 57004.78 88888.00 2003-04-30 23:57:41.644 120 16089.55 482.53 57003.80 88888.00 2003-04-30 23:57:42.644 120 16089.68 483.65 57003.56 88888.00 2003-04-30 23:57:43.644 120 16089.29 484.02 57004.05 88888.00 2003-04-30 23:57:44.644 120 16089.68 484.39 57004.29 88888.00 2003-04-30 23:57:45.644 120 16089.81 484.89 57004.05 88888.00 2003-04-30 23:57:46.644 120 16089.81 485.75 57003.80 88888.00 2003-04-30 23:57:47.644 120 16089.94 486.75 57003.07 88888.00 2003-04-30 23:57:48.644 120 16088.77 486.99 57003.68 88888.00 2003-04-30 23:57:49.644 120 16089.16 488.36 57003.80 88888.00 2003-04-30 23:57:50.644 120 16089.29 488.73 57003.32 88888.00 2003-04-30 23:57:51.644 120 16088.64 488.97 57004.41 88888.00 2003-04-30 23:57:52.644 120 16088.51 489.10 57003.44 88888.00 2003-04-30 23:57:53.644 120 16089.42 490.09 57004.05 88888.00 2003-04-30 23:57:54.644 120 16089.55 490.58 57003.56 88888.00 2003-04-30 23:57:55.644 120 16090.07 490.96 57003.80 88888.00 2003-04-30 23:57:56.644 120 16089.55 491.82 57003.19 88888.00 2003-04-30 23:57:57.644 120 16089.81 492.07 57003.56 88888.00 2003-04-30 23:57:58.644 120 16089.68 492.20 57003.93 88888.00 2003-04-30 23:57:59.644 120 16089.55 492.69 57002.82 88888.00 2003-04-30 23:58:00.644 120 16089.81 492.57 57002.82 88888.00 2003-04-30 23:58:01.644 120 16089.55 492.44 57003.44 88888.00 2003-04-30 23:58:02.644 120 16089.42 492.57 57003.32 88888.00 2003-04-30 23:58:03.644 120 16089.16 493.06 57003.19 88888.00 2003-04-30 23:58:04.644 120 16090.33 493.68 57003.68 88888.00 2003-04-30 23:58:05.644 120 16090.33 493.43 57003.19 88888.00 2003-04-30 23:58:06.644 120 16088.64 493.43 57002.82 88888.00 2003-04-30 23:58:07.644 120 16089.94 493.93 57002.46 88888.00 2003-04-30 23:58:08.644 120 16089.81 493.81 57002.95 88888.00 2003-04-30 23:58:09.644 120 16089.16 494.05 57002.82 88888.00 2003-04-30 23:58:10.644 120 16089.55 494.67 57002.46 88888.00 2003-04-30 23:58:11.644 120 16089.42 494.92 57001.97 88888.00 2003-04-30 23:58:12.644 120 16089.68 494.92 57002.34 88888.00 2003-04-30 23:58:13.644 120 16090.07 494.67 57001.11 88888.00 2003-04-30 23:58:14.644 120 16090.85 495.29 57001.48 88888.00 2003-04-30 23:58:15.644 120 16090.98 495.29 57001.60 88888.00 2003-04-30 23:58:16.644 120 16090.98 495.66 57001.73 88888.00 2003-04-30 23:58:17.644 120 16090.98 496.53 57000.99 88888.00 2003-04-30 23:58:18.644 120 16091.24 496.53 57000.75 88888.00 2003-04-30 23:58:19.644 120 16090.85 497.52 57000.62 88888.00 2003-04-30 23:58:20.644 120 16092.02 496.90 57000.75 88888.00 2003-04-30 23:58:21.644 120 16092.54 497.03 57000.50 88888.00 2003-04-30 23:58:22.644 120 16092.54 496.16 56999.28 88888.00 2003-04-30 23:58:23.644 120 16092.80 496.53 56999.52 88888.00 2003-04-30 23:58:24.644 120 16092.67 496.53 56999.16 88888.00 2003-04-30 23:58:25.644 120 16093.06 496.65 56999.40 88888.00 2003-04-30 23:58:26.644 120 16093.45 497.27 56999.89 88888.00 2003-04-30 23:58:27.644 120 16093.45 497.77 56999.16 88888.00 2003-04-30 23:58:28.644 120 16094.23 496.78 56998.67 88888.00 2003-04-30 23:58:29.644 120 16093.45 497.03 56998.91 88888.00 2003-04-30 23:58:30.644 120 16094.75 497.15 56998.55 88888.00 2003-04-30 23:58:31.644 120 16095.53 497.27 56997.57 88888.00 2003-04-30 23:58:32.644 120 16094.88 497.52 56998.06 88888.00 2003-04-30 23:58:33.644 120 16095.53 497.40 56998.06 88888.00 2003-04-30 23:58:34.644 120 16095.53 498.14 56997.57 88888.00 2003-04-30 23:58:35.644 120 16095.14 498.26 56997.57 88888.00 2003-04-30 23:58:36.644 120 16095.79 498.51 56997.20 88888.00 2003-04-30 23:58:37.644 120 16095.79 499.13 56997.08 88888.00 2003-04-30 23:58:38.644 120 16096.18 498.76 56996.96 88888.00 2003-04-30 23:58:39.644 120 16096.18 498.39 56996.34 88888.00 2003-04-30 23:58:40.644 120 16096.31 498.64 56996.47 88888.00 2003-04-30 23:58:41.644 120 16095.92 499.75 56996.71 88888.00 2003-04-30 23:58:42.644 120 16096.31 500.00 56995.86 88888.00 2003-04-30 23:58:43.644 120 16096.44 500.00 56995.86 88888.00 2003-04-30 23:58:44.644 120 16097.09 500.00 56995.37 88888.00 2003-04-30 23:58:45.644 120 16097.09 500.12 56995.25 88888.00 2003-04-30 23:58:46.644 120 16097.09 501.73 56995.37 88888.00 2003-04-30 23:58:47.644 120 16097.22 500.99 56995.61 88888.00 2003-04-30 23:58:48.644 120 16097.48 501.73 56995.37 88888.00 2003-04-30 23:58:49.644 120 16098.13 501.86 56994.39 88888.00 2003-04-30 23:58:50.644 120 16097.48 501.86 56994.51 88888.00 2003-04-30 23:58:51.644 120 16098.13 501.61 56994.39 88888.00 2003-04-30 23:58:52.644 120 16097.74 502.10 56994.14 88888.00 2003-04-30 23:58:53.644 120 16097.74 502.60 56994.14 88888.00 2003-04-30 23:58:54.644 120 16097.35 501.98 56993.66 88888.00 2003-04-30 23:58:55.644 120 16097.87 502.60 56993.66 88888.00 2003-04-30 23:58:56.644 120 16097.74 502.47 56993.54 88888.00 2003-04-30 23:58:57.644 120 16097.87 502.60 56993.17 88888.00 2003-04-30 23:58:58.644 120 16098.13 501.86 56994.14 88888.00 2003-04-30 23:58:59.644 120 16097.61 501.98 56993.54 88888.00 2003-04-30 23:59:00.644 120 16097.87 501.48 56993.17 88888.00 2003-04-30 23:59:01.644 120 16097.09 500.74 56992.92 88888.00 2003-04-30 23:59:02.644 120 16097.48 500.99 56992.80 88888.00 2003-04-30 23:59:03.644 120 16097.35 501.36 56992.19 88888.00 2003-04-30 23:59:04.644 120 16097.61 500.99 56992.43 88888.00 2003-04-30 23:59:05.644 120 16097.74 500.49 56992.31 88888.00 2003-04-30 23:59:06.644 120 16097.74 500.25 56992.19 88888.00 2003-04-30 23:59:07.644 120 16098.13 499.87 56991.33 88888.00 2003-04-30 23:59:08.644 120 16097.74 499.38 56991.70 88888.00 2003-04-30 23:59:09.644 120 16098.00 499.87 56992.07 88888.00 2003-04-30 23:59:10.644 120 16098.39 498.39 56991.09 88888.00 2003-04-30 23:59:11.644 120 16099.04 498.76 56991.82 88888.00 2003-04-30 23:59:12.644 120 16098.65 498.39 56991.70 88888.00 2003-04-30 23:59:13.644 120 16098.91 497.77 56991.58 88888.00 2003-04-30 23:59:14.644 120 16099.69 497.64 56991.82 88888.00 2003-04-30 23:59:15.644 120 16099.69 496.65 56992.19 88888.00 2003-04-30 23:59:16.644 120 16099.43 496.53 56990.96 88888.00 2003-04-30 23:59:17.644 120 16099.56 495.91 56990.84 88888.00 2003-04-30 23:59:18.644 120 16099.82 495.91 56990.96 88888.00 2003-04-30 23:59:19.644 120 16100.08 495.17 56989.99 88888.00 2003-04-30 23:59:20.644 120 16100.33 495.66 56990.11 88888.00 2003-04-30 23:59:21.644 120 16100.21 494.92 56990.84 88888.00 2003-04-30 23:59:22.644 120 16099.69 494.67 56990.23 88888.00 2003-04-30 23:59:23.644 120 16100.59 494.80 56990.11 88888.00 2003-04-30 23:59:24.644 120 16100.59 494.67 56990.48 88888.00 2003-04-30 23:59:25.644 120 16100.21 494.42 56990.23 88888.00 2003-04-30 23:59:26.644 120 16100.21 494.80 56990.60 88888.00 2003-04-30 23:59:27.644 120 16099.82 493.56 56990.23 88888.00 2003-04-30 23:59:28.644 120 16099.95 495.17 56990.84 88888.00 2003-04-30 23:59:29.644 120 16100.33 494.67 56990.36 88888.00 2003-04-30 23:59:30.644 120 16100.46 494.05 56990.84 88888.00 2003-04-30 23:59:31.644 120 16100.08 495.29 56989.74 88888.00 2003-04-30 23:59:32.644 120 16100.46 494.80 56990.36 88888.00 2003-04-30 23:59:33.644 120 16099.95 495.04 56989.87 88888.00 2003-04-30 23:59:34.644 120 16100.46 495.54 56989.74 88888.00 2003-04-30 23:59:35.644 120 16100.33 496.03 56989.99 88888.00 2003-04-30 23:59:36.644 120 16100.08 496.03 56989.13 88888.00 2003-04-30 23:59:37.644 120 16099.69 495.91 56989.74 88888.00 2003-04-30 23:59:38.644 120 16100.59 497.40 56990.60 88888.00 2003-04-30 23:59:40.644 120 16099.95 498.39 56989.62 88888.00 2003-04-30 23:59:41.644 120 16100.08 498.64 56989.25 88888.00 2003-04-30 23:59:42.644 120 16099.95 499.01 56989.25 88888.00 2003-04-30 23:59:43.644 120 16100.46 499.01 56988.64 88888.00 2003-04-30 23:59:44.644 120 16099.82 498.51 56989.38 88888.00 2003-04-30 23:59:45.644 120 16098.91 499.75 56988.89 88888.00 2003-04-30 23:59:46.644 120 16098.65 499.87 56988.89 88888.00 2003-04-30 23:59:47.644 120 16098.78 499.63 56987.79 88888.00 2003-04-30 23:59:48.644 120 16098.65 500.74 56987.66 88888.00 2003-04-30 23:59:49.644 120 16098.00 500.00 56988.15 88888.00 2003-04-30 23:59:50.644 120 16098.78 500.86 56987.79 88888.00 2003-04-30 23:59:51.644 120 16097.22 501.48 56987.42 88888.00 2003-04-30 23:59:52.644 120 16097.61 501.98 56986.69 88888.00 2003-04-30 23:59:53.644 120 16097.48 502.23 56987.18 88888.00 2003-04-30 23:59:54.644 120 16097.61 502.23 56987.30 88888.00